仁寶 (2324)-元大-南勢角券商分點個股進出

台股 » 個股 » 仁寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仁寶

(2324)

可現股當沖

股價
36.00
漲跌
▲0.50
漲幅
+1.41%
成交量
16,194張
產業
上市電腦週邊類股
1791人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

仁寶 (2324)籌碼相關－元大-南勢角券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南勢角券商分點個股進出
元大-南勢角券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	36.05	36.00	-1	31,554	0.00%
2024/04/25	1.1	35.07	0	0.00	35.50	1.1	32,093	0.00%
2024/04/24	5	35.70	2	35.55	35.50	3	32,671	0.01%
2024/04/22	2.4	34.51	0	0.00	34.20	2.4	32,862	0.01%
2024/04/19	3	35.73	4	35.36	35.30	-1	32,811	0.00%
2024/04/18	0	0.00	14	35.49	36.05	-14	32,823	-0.04%
2024/04/17	1	35.70	0	0.00	35.60	1	33,090	0.00%
2024/04/16	2	35.35	1	36.10	35.30	1	33,636	0.00%
2024/04/15	0	0.00	3.1	36.50	36.30	-3.1	34,543	-0.01%
2024/04/12	6.1	36.54	0.1	36.80	36.40	6	35,140	0.02%
2024/04/11	1	37.10	1	36.95	36.85	0	35,475	0.00%
2024/04/10	4	36.80	3	37.23	36.60	1	36,142	0.00%
2024/04/09	0	0.00	1	36.40	36.45	-1	36,798	0.00%
2024/04/08	4	35.90	0	36.00	35.95	4	37,651	0.01%
2024/04/03	2	36.50	1	36.95	36.55	1	38,743	0.00%
2024/04/02	2	36.88	8	36.84	36.85	-6	40,335	-0.01%
2024/04/01	4	36.31	14	36.69	36.55	-10	42,947	-0.02%
2024/03/29	29.2	35.85	3	35.70	36.20	26.2	45,500	0.06%
2024/03/28	1	38.15	2	38.23	38.30	-1	46,371	0.00%
2024/03/27	1.5	38.20	3	38.20	38.10	-1.5	47,113	0.00%
2024/03/26	2	37.90	0	0.00	37.90	2	49,405	0.00%
2024/03/25	5	38.71	0.3	38.65	38.55	4.7	53,777	0.01%
2024/03/22	3	38.70	6	38.89	38.65	-3	54,284	-0.01%
2024/03/21	0	0.00	2	38.53	38.40	-2	54,988	0.00%
2024/03/20	2	38.03	11.2	38.11	37.90	-9.1	54,984	-0.02%
2024/03/19	2.2	37.35	5	37.25	37.20	-2.9	55,002	-0.01%
2024/03/18	2	36.73	0	0.00	36.90	2	55,410	0.00%
2024/03/15	1	36.40	1	37.10	37.00	0	55,491	0.00%
2024/03/14	2	36.58	1	36.90	36.65	1	55,260	0.00%
2024/03/13	0	0.00	2	37.13	36.70	-2	55,030	0.00%
2024/03/12	3.2	36.30	0	0.00	37.20	3.2	54,872	0.01%
2024/03/11	2	36.85	0	0.00	36.90	2	54,603	0.00%
2024/03/08	6	36.56	0	0.00	36.65	6	54,474	0.01%
2024/03/07	6	36.60	0	0.00	36.55	6	54,118	0.01%
2024/03/06	3	37.42	1	37.70	37.55	2	53,599	0.00%
2024/03/05	6	37.83	3	37.95	37.80	3	53,461	0.01%
2024/03/04	28	38.87	55	39.43	38.00	-27	52,965	-0.05%
2024/03/01	1	36.45	3	36.70	36.70	-2	49,312	0.00%
2024/02/29	8	35.96	0	0.00	36.50	8	49,162	0.02%
2024/02/27	6.3	37.41	8.7	37.40	36.50	-2.4	48,643	0.00%
2024/02/23	4	36.66	3	37.00	36.20	1	47,759	0.00%
2024/02/22	1	36.75	0	0.00	36.75	1	47,852	0.00%
2024/02/21	0	0.00	5	36.56	36.75	-5	47,736	-0.01%
2024/02/20	0	0.00	3	36.75	36.80	-3	47,744	-0.01%
2024/02/16	14.5	36.74	5	36.66	36.85	9.5	47,432	0.02%
2024/02/15	5.1	35.79	2	35.75	35.80	3.1	46,988	0.01%
2024/02/05	10	36.00	1	35.50	35.90	9	46,768	0.02%
2024/02/02	6	36.01	7	35.95	35.80	-1	46,629	0.00%
2024/02/01	0	0.00	1	36.40	36.40	-1	46,487	0.00%
2024/01/30	1	36.20	0.1	36.20	36.00	0.9	46,228	0.00%
2024/01/29	6	36.01	2	36.20	36.35	4	46,094	0.01%
2024/01/26	7.2	35.81	2	35.40	35.50	5.2	45,936	0.01%
2024/01/25	30	37.45	30	37.25	37.20	0	45,153	0.00%
2024/01/24	3.1	37.10	4	36.99	36.85	-0.9	44,784	0.00%
2024/01/23	9	37.41	0	0.00	37.55	9	44,688	0.02%
2024/01/22	2.5	37.51	12	37.38	37.60	-9.5	44,242	-0.02%
2024/01/19	2	36.27	2	35.80	36.30	0	43,240	0.00%
2024/01/18	43	35.04	36	35.13	34.80	7	42,754	0.02%
2024/01/17	1.1	34.80	0	0.00	34.55	1.1	42,118	0.00%
2024/01/16	2	34.91	1	35.00	35.00	1	41,998	0.00%
2024/01/15	5	36.07	0	0.00	35.55	5	41,748	0.01%
2024/01/12	0	0.00	3	35.53	35.60	-3	41,713	-0.01%
2024/01/11	3	36.00	5	36.02	36.10	-2	41,571	0.00%
2024/01/10	16.1	36.19	6	35.88	35.85	10.1	41,583	0.02%
2024/01/09	5	37.12	0	0.00	36.95	5	41,042	0.01%
2024/01/08	2	38.03	2	37.80	37.75	0	40,032	0.00%
2024/01/05	21	37.25	6	36.95	36.95	15	39,758	0.04%
2024/01/04	11	37.30	52	37.39	37.30	-41	39,379	-0.10%
2024/01/03	27.5	38.66	13	38.46	38.10	14.5	38,862	0.04%
2024/01/02	7	39.09	3	38.93	39.55	4	38,130	0.01%
2023/12/29	38	39.70	47.4	39.94	39.85	-9.4	37,329	-0.03%
2023/12/28	63	39.59	53	39.54	38.95	10	36,084	0.03%
2023/12/27	95	39.93	74.2	40.05	40.20	20.8	34,511	0.06%
2023/12/26	68	38.92	100	38.99	39.05	-32	31,846	-0.10%
2023/12/25	30	37.18	27.1	37.19	37.10	2.9	29,191	0.01%
2023/12/22	2.1	36.01	4	36.26	36.10	-1.9	27,245	-0.01%
2023/12/21	38.1	36.97	59	37.02	36.70	-21	26,262	-0.08%
2023/12/20	47	36.63	52	36.94	37.40	-5	23,885	-0.02%
2023/12/19	6	34.60	19	33.85	34.00	-13	19,249	-0.07%
2023/12/18	37	35.25	29	34.91	34.60	8	18,792	0.04%
2023/12/14	9	33.85	3	33.80	33.65	6	17,422	0.03%
2023/12/13	1	32.90	13	33.14	33.75	-12	16,926	-0.07%
2023/12/12	2	32.08	3.3	32.40	32.00	-1.3	16,677	-0.01%
2023/12/11	0	0.00	9	31.82	32.20	-9	16,723	-0.05%
2023/12/08	0	0.00	92	31.25	31.20	-92	16,423	-0.56%
2023/12/07	5	31.14	2	31.35	30.95	3	16,698	0.02%
2023/12/06	0	0.00	10	31.02	31.25	-10	16,978	-0.06%
2023/12/05	3	30.40	0	0.00	30.40	3	16,872	0.02%
2023/12/04	1	30.70	0	0.00	30.60	1	17,041	0.01%
2023/12/01	91.1	30.94	0	0.00	30.35	91.1	17,274	0.53%
2023/11/30	1	30.50	2	30.88	30.90	-1	17,485	-0.01%
2023/11/29	0	0.00	3	30.97	30.75	-3	17,308	-0.02%
2023/11/28	0	0.00	1	30.60	30.65	-1	17,447	-0.01%
2023/11/27	0	0.00	2	30.53	30.35	-2	18,073	-0.01%
2023/11/24	2	30.35	0	0.00	30.25	2	18,300	0.01%
2023/11/22	1	30.65	1	31.00	30.80	0	19,074	0.00%
2023/11/21	5	31.11	7.3	31.14	31.20	-2.3	19,818	-0.01%
2023/11/17	1	30.35	1.2	30.34	30.35	-0.2	21,344	0.00%
2023/11/16	0	30.15	2	30.00	30.00	-2	22,307	-0.01%
2023/11/15	1	30.70	3.3	30.42	30.25	-2.3	23,218	-0.01%
2023/11/13	0	0.00	2	30.13	30.10	-2	27,522	-0.01%
2023/11/10	1	29.60	5	29.79	29.75	-4	29,703	-0.01%
2023/11/09	2	29.35	0	0.00	29.60	2	33,727	0.01%
2023/11/08	1	30.00	4.1	29.98	29.95	-3.1	35,377	-0.01%
2023/11/07	0	0.00	2	29.40	29.40	-2	35,719	-0.01%
2023/11/06	0	0.00	1	29.80	29.80	-1	36,046	0.00%
2023/11/03	0	0.00	10	29.00	28.95	-10	36,127	-0.03%
2023/11/01	0	0.00	2	28.73	28.70	-2	36,874	-0.01%
2023/10/31	4	28.41	2	28.35	28.05	2	37,021	0.01%
2023/10/26	0	0.00	3	29.15	29.05	-3	37,935	-0.01%
2023/10/25	0.1	29.25	0.6	29.48	29.05	-0.5	38,055	0.00%
2023/10/24	0	0.00	2	29.03	29.45	-2	38,267	-0.01%
2023/10/23	1	28.45	0	0.00	28.45	1	38,367	0.00%
2023/10/20	2.2	28.75	1	28.80	28.80	1.2	39,091	0.00%
2023/10/19	0	0.00	1	29.15	29.25	-1	39,612	0.00%
2023/10/18	1	28.65	6	28.71	28.95	-5	40,159	-0.01%
2023/10/17	0.1	29.50	1	29.65	29.35	-0.9	40,677	0.00%
2023/10/16	2.2	29.51	0	0.00	29.50	2.2	43,130	0.01%
2023/10/13	1	29.85	5.6	29.82	30.20	-4.6	46,846	-0.01%
2023/10/12	1.1	30.62	4	30.94	30.80	-2.9	48,229	-0.01%
2023/10/11	3	30.80	2	30.88	30.80	1	48,798	0.00%
2023/10/06	0	0.00	3	30.50	30.50	-3	50,264	-0.01%
2023/10/05	5	30.65	0	0.00	30.85	5	50,285	0.01%
2023/10/04	0	0.00	2	30.45	30.50	-2	50,368	0.00%
2023/10/03	6	31.07	0	0.00	30.90	6	50,569	0.01%
2023/10/02	11	31.05	1	31.10	30.90	10	50,758	0.02%
2023/09/28	2	30.68	0	0.00	30.70	2	50,653	0.00%
2023/09/27	1	30.95	1	31.00	31.00	0	50,576	0.00%
2023/09/26	0	0.00	5	30.79	30.70	-5	50,905	-0.01%
2023/09/20	4	30.94	1	30.85	30.55	3	51,754	0.01%
2023/09/19	7	31.09	3	31.23	30.95	4	51,653	0.01%
2023/09/18	3	31.08	2	31.13	31.05	1	51,861	0.00%
2023/09/15	2	31.68	0	0.00	31.80	2	52,131	0.00%
2023/09/14	0	0.00	1.2	32.04	31.85	-1.2	52,095	0.00%
2023/09/11	2	30.70	1.6	30.89	30.80	0.4	54,301	0.00%
2023/09/08	2	31.73	0	0.00	31.75	2	54,225	0.00%
2023/09/07	2	31.45	0	0.00	31.40	2	54,489	0.00%
2023/09/06	11	32.09	2	31.93	32.00	9	54,459	0.02%
2023/09/05	3	31.87	3.3	32.04	32.00	-0.3	54,492	0.00%
2023/09/04	2	31.60	0	0.00	31.85	2	54,597	0.00%
2023/08/31	14.1	32.00	0	0.00	31.90	14.1	54,525	0.03%
2023/08/30	2	32.88	5	33.25	32.90	-3	54,063	-0.01%
2023/08/29	2	33.68	2	33.30	33.35	0	54,588	0.00%
2023/08/25	1.2	33.24	0	0.00	33.15	1.2	55,001	0.00%
2023/08/24	14	34.08	6	33.85	33.95	8	54,612	0.01%
2023/08/23	1	34.40	8	34.48	34.40	-7	54,144	-0.01%
2023/08/22	15	35.10	7	35.73	34.75	8	54,201	0.01%
2023/08/21	11	35.39	9	34.97	34.65	2	53,634	0.00%
2023/08/18	16	36.08	10	35.26	34.75	6	53,128	0.01%
2023/08/17	28	37.01	6	36.92	37.00	22	51,737	0.04%
2023/08/16	31	35.25	9	35.28	35.95	22	49,308	0.04%
2023/08/15	13	34.82	40.5	35.34	35.80	-27.5	47,305	-0.06%
2023/08/14	13	32.74	23	32.71	32.75	-10	43,592	-0.02%
2023/08/11	0	0.00	1	30.80	30.75	-1	42,224	0.00%
2023/08/10	1	29.85	0	0.00	30.00	1	42,016	0.00%
2023/08/09	0	0.00	6	31.43	31.55	-6	41,821	-0.01%
2023/08/08	0	0.00	16	31.38	31.40	-16	41,932	-0.04%
2023/08/07	1	31.00	2	30.98	30.95	-1	41,845	0.00%
2023/08/04	10	29.95	0	0.00	30.05	10	41,764	0.02%
2023/08/02	2	29.58	6	29.40	29.45	-4	41,937	-0.01%
2023/08/01	0	0.00	4	30.13	30.30	-4	41,504	-0.01%
2023/07/31	8	30.64	0	0.00	30.45	8	41,356	0.02%
2023/07/28	1	30.85	1.2	30.97	31.30	-0.2	40,709	0.00%
2023/07/27	3	31.02	2	31.10	30.95	1	40,510	0.00%
2023/07/26	1	31.50	4	31.30	31.65	-3	40,367	-0.01%
2023/07/25	6	32.06	14	32.31	31.80	-8	40,130	-0.02%
2023/07/24	4	31.50	5	31.53	31.65	-1	39,360	0.00%
2023/07/21	3	30.95	5	31.05	31.05	-2	38,783	-0.01%
2023/07/20	6	30.68	1	30.65	30.45	5	38,203	0.01%
2023/07/19	59.5	31.86	29	32.25	31.10	30.5	37,560	0.08%
2023/07/18	38.2	35.69	48	35.79	34.45	-9.8	35,272	-0.03%
2023/07/17	24	32.34	15	32.49	33.55	9	31,798	0.03%
2023/07/14	13	30.30	8	30.06	30.50	5	30,673	0.02%
2023/07/13	39	31.15	27	31.18	30.55	12	30,077	0.04%
2023/07/12	2	29.33	0	0.00	29.55	2	28,557	0.01%
2023/07/11	1	28.65	0	0.00	28.95	1	28,473	0.00%
2023/07/10	1	28.55	1	28.50	28.70	0	28,477	0.00%
2023/07/07	2.2	28.94	1	29.20	29.20	1.2	28,339	0.00%
2023/07/05	2	30.40	2	30.30	30.05	0	27,977	0.00%
2023/07/04	1	30.25	11	30.17	30.25	-10	28,041	-0.04%
2023/06/30	3	29.02	5	29.00	29.25	-2	27,788	-0.01%
2023/06/29	6	29.43	10	29.62	29.50	-4	27,774	-0.01%
2023/06/28	2	28.90	0	0.00	29.05	2	27,222	0.01%
2023/06/27	0.1	28.85	0	0.00	28.75	0.1	27,184	0.00%
2023/06/26	0.2	28.85	0	0.00	29.10	0.2	27,173	0.00%
2023/06/21	0	0.00	3.1	29.05	29.35	-3.1	27,009	-0.01%
2023/06/20	0	0.00	1	28.90	28.90	-1	26,804	0.00%
2023/06/19	17	28.34	7	28.13	28.55	10	26,509	0.04%
2023/06/16	14	29.93	15.6	29.60	29.90	-1.6	25,537	-0.01%
2023/06/14	2	28.63	1	28.55	28.55	1	24,163	0.00%
2023/06/13	1	28.70	7	28.93	29.00	-6	24,213	-0.02%
2023/06/12	3.1	28.75	8.1	28.65	28.50	-5	23,926	-0.02%
2023/06/09	0	0.00	1	28.85	28.85	-1	23,889	0.00%
2023/06/08	0	0.00	1	28.30	28.20	-1	23,909	0.00%
2023/06/07	0	0.00	5	28.29	28.45	-5	23,649	-0.02%
2023/06/06	0	0.00	3	28.20	28.00	-3	23,409	-0.01%
2023/06/05	3	28.38	4.5	28.51	28.25	-1.5	23,204	-0.01%
2023/06/02	5	28.29	22.1	28.21	28.40	-17.1	22,916	-0.07%
2023/06/01	2	26.83	0	0.00	27.30	2	22,195	0.01%
2023/05/29	11	28.26	2	28.25	28.15	9	20,625	0.04%
2023/05/26	0.2	27.35	1	27.50	27.55	-0.8	19,923	0.00%
2023/05/25	1	26.85	6	27.28	27.35	-5	19,340	-0.03%
2023/05/24	0	0.00	23.2	26.80	27.00	-23.2	18,896	-0.12%
2023/05/23	1	26.35	3	26.30	26.45	-2	18,417	-0.01%
2023/05/22	0	0.00	3	26.87	26.70	-3	18,037	-0.02%
2023/05/18	0	0.00	1	26.65	26.45	-1	17,539	-0.01%
2023/05/17	0	26.10	11.1	26.21	26.35	-11.1	17,261	-0.06%
2023/05/16	1	25.65	6	25.99	26.00	-5	16,926	-0.03%
2023/05/15	0	0.00	8	25.89	25.90	-8	16,867	-0.05%
2023/05/12	3	25.72	11	25.73	25.85	-8	16,744	-0.05%
2023/05/11	3	25.72	11	25.73	25.85	-8	16,429	-0.05%
2023/05/10	0	0.00	3	25.50	25.60	-3	16,053	-0.02%
2023/05/09	0	0.00	2	25.38	25.35	-2	15,868	-0.01%
2023/05/08	0	0.00	1	24.60	24.60	-1	15,673	-0.01%
2023/05/05	1	24.00	0	0.00	24.15	1	15,584	0.01%
2023/05/03	0	0.00	2.2	24.33	24.40	-2.2	15,683	-0.01%
2023/04/28	1	23.75	0	0.00	23.95	1	15,869	0.01%
2023/04/25	3.2	23.64	0	0.00	23.70	3.2	15,642	0.02%
2023/04/24	8.1	23.96	5	24.10	23.95	3.1	15,494	0.02%
2023/04/21	2	24.35	1	24.60	24.40	1	15,237	0.01%
2023/04/20	9.4	24.32	5	24.14	24.15	4.4	14,956	0.03%
2023/04/19	9	25.64	35.1	25.60	25.65	-26.1	14,496	-0.18%
2023/04/18	18	25.05	0	0.00	25.15	18	13,798	0.13%
2023/04/17	0	25.25	0	0.00	25.15	0	13,663	0.00%
2023/04/13	0	0.00	4	25.60	25.55	-4	13,242	-0.03%
2023/04/12	0	0.00	2	25.75	25.75	-2	13,085	-0.02%
2023/04/11	0	0.00	5	25.70	25.75	-5	12,964	-0.04%
2023/04/07	0	0.00	3	25.62	25.65	-3	12,730	-0.02%
2023/04/06	0	0.00	0.4	25.23	25.45	-0.4	12,503	0.00%
2023/03/31	5	25.33	0	0.00	25.25	5	12,322	0.04%
2023/03/30	0	0.00	27	25.13	25.25	-27	12,469	-0.22%
2023/03/24	2	24.73	0	0.00	24.70	2	13,798	0.01%
2023/03/23	0.2	24.85	1.1	24.90	24.85	-0.9	13,642	-0.01%
2023/03/22	0	0.00	2	24.60	24.70	-2	13,471	-0.01%
2023/03/20	1	23.95	0	0.00	24.00	1	13,388	0.01%
2023/03/17	0	0.00	1	24.20	24.20	-1	13,338	-0.01%
2023/03/16	2	23.88	7	24.12	24.20	-5	13,026	-0.04%
2023/03/15	7.8	24.35	2	24.43	24.25	5.8	12,778	0.05%
2023/03/13	0	0.00	24.2	24.49	24.65	-24.2	12,629	-0.19%
2023/03/09	2	24.75	0	0.00	24.75	2	12,385	0.02%
2023/03/07	21	24.80	1	24.70	24.85	20	12,695	0.16%
2023/03/06	0	0.00	8	24.79	24.85	-8	12,786	-0.06%
2023/03/03	0	0.00	12	24.38	24.40	-12	12,706	-0.09%
2023/03/01	3	24.22	1	24.30	24.25	2	12,786	0.02%
2023/02/24	7	24.18	0	0.00	24.15	7	12,860	0.05%
2023/02/23	0	0.00	1	24.00	24.15	-1	12,846	-0.01%
2023/02/21	2	23.60	0	0.00	23.65	2	12,798	0.02%
2023/02/20	1	23.55	0.3	23.60	23.60	0.7	12,920	0.01%
2023/02/16	1	23.55	0	0.00	23.50	1	13,193	0.01%
2023/02/15	2.1	23.43	0	0.00	23.50	2.1	13,040	0.02%
2023/02/14	4	23.56	0	0.00	23.50	4	12,968	0.03%
2023/02/10	4	23.55	2	23.50	23.45	2	12,848	0.02%
2023/02/09	2	23.60	0	0.00	23.55	2	12,789	0.02%
2023/02/08	1	23.50	0.2	23.55	23.50	0.8	12,855	0.01%
2023/02/06	0	0.00	1	23.55	23.40	-1	12,765	-0.01%
2023/02/02	0	0.00	7	23.09	23.05	-7	12,592	-0.06%
2023/01/31	3.2	22.75	0	0.00	22.60	3.2	12,547	0.03%
2023/01/30	5	22.90	0	0.00	23.20	5	12,313	0.04%
2023/01/17	3	22.80	0	0.00	22.85	3	12,125	0.02%
2023/01/13	1	22.75	0	0.00	22.70	1	12,389	0.01%
2023/01/12	1.2	22.67	50	22.65	22.70	-48.9	12,602	-0.39%
2023/01/11	3.2	22.94	0	0.00	22.90	3.2	12,773	0.03%
2023/01/10	0	0.00	1	23.20	23.25	-1	12,964	-0.01%
2023/01/06	0.1	23.00	0	0.00	23.05	0.1	13,176	0.00%
2023/01/05	0.2	22.98	1	23.10	23.00	-0.8	13,362	-0.01%
2023/01/04	0	0.00	1	23.20	23.05	-1	13,407	-0.01%
2023/01/03	0	0.00	2	23.15	23.20	-2	13,536	-0.01%
2022/12/30	1.1	23.13	0	0.00	23.05	1.1	13,484	0.01%
2022/12/29	0.1	22.80	1	23.05	23.05	-1	13,441	-0.01%
2022/12/28	0.1	22.85	4	22.90	22.95	-4	13,509	-0.03%
2022/12/27	0.2	22.96	0	0.00	23.00	0.2	13,663	0.00%
2022/12/22	1.1	22.85	1	22.85	22.85	0.1	14,309	0.00%
2022/12/21	0.1	22.70	0	0.00	22.85	0.1	14,272	0.00%
2022/12/20	0.2	22.50	26	22.76	22.70	-25.9	14,104	-0.18%
2022/12/19	0.1	22.40	4	22.70	22.85	-4	13,870	-0.03%
2022/12/16	0.1	21.85	2	22.10	22.85	-2	13,275	-0.01%
2022/12/15	0.1	21.90	0	0.00	21.90	0.1	13,197	0.00%
2022/12/14	0.1	21.90	0	0.00	22.00	0.1	13,622	0.00%
2022/12/13	0.3	21.84	0	0.00	21.70	0.3	13,995	0.00%
2022/12/12	0.1	21.75	0	0.00	21.95	0.1	14,126	0.00%
2022/12/09	0	0.00	1	21.90	21.95	-1	14,698	-0.01%
2022/12/08	1	21.65	0	0.00	21.65	1	14,836	0.01%
2022/12/07	0.1	21.50	1	21.75	21.65	-0.9	14,967	-0.01%
2022/12/06	0.2	21.70	0	0.00	21.70	0.2	14,916	0.00%
2022/12/05	1.1	21.80	0	0.00	21.85	1.1	14,939	0.01%
2022/12/01	4.3	21.58	0	0.00	21.55	4.3	14,917	0.03%
2022/11/30	1.1	21.40	0	0.00	21.65	1.1	14,812	0.01%
2022/11/29	0.1	21.55	1	21.50	21.50	-1	14,615	-0.01%
2022/11/28	0.2	21.41	0	0.00	21.75	0.2	14,614	0.00%
2022/11/25	3.3	21.41	0	0.00	21.60	3.3	14,694	0.02%
2022/11/24	0.1	21.25	2	21.55	21.85	-1.9	14,705	-0.01%
2022/11/23	0	0.00	1	20.95	21.05	-1	14,700	-0.01%
2022/11/22	3.1	20.75	0	0.00	20.90	3.1	14,772	0.02%
2022/11/21	1.5	21.13	0	0.00	21.10	1.5	14,560	0.01%
2022/11/18	0.1	21.60	0	0.00	21.65	0.1	14,424	0.00%
2022/11/17	4.3	21.54	0	0.00	21.60	4.3	14,440	0.03%
2022/11/16	1.4	21.76	2	22.03	21.70	-0.6	14,421	0.00%
2022/11/14	0.2	21.80	0	0.00	22.00	0.2	14,450	0.00%
2022/11/11	1	21.90	1	22.05	22.05	0	14,255	0.00%
2022/11/09	0	0.00	1	21.75	21.80	-1	14,301	-0.01%
2022/11/08	0.4	21.42	0	0.00	21.45	0.4	14,680	0.00%
2022/11/07	0	0.00	0.5	21.35	21.45	-0.5	14,641	0.00%
2022/11/04	2	20.85	3	21.02	21.30	-1	14,700	-0.01%
2022/11/03	1	20.90	2.5	20.95	20.90	-1.5	14,689	-0.01%
2022/11/02	0	0.00	1	21.00	21.15	-1	14,700	-0.01%
2022/11/01	1.2	20.91	0	0.00	20.90	1.2	14,687	0.01%
2022/10/27	1	20.65	0	0.00	20.60	1	14,779	0.01%
2022/10/24	3.2	20.74	3	20.87	20.75	0.2	14,776	0.00%
2022/10/21	2.1	20.89	0	0.00	20.85	2.1	14,742	0.01%
2022/10/18	1.3	21.10	1	21.15	21.15	0.3	14,133	0.00%
2022/10/17	2	21.20	1	21.25	21.25	1	14,114	0.01%
2022/10/14	3.3	21.60	0	0.00	21.40	3.3	14,140	0.02%
2022/10/13	50	21.48	1	21.70	21.70	49	14,249	0.34%
2022/10/12	1	21.40	0	0.00	21.50	1	14,308	0.01%
2022/10/11	0.1	21.55	0	0.00	21.35	0.1	14,472	0.00%
2022/10/07	3.1	21.65	0	0.00	21.60	3.1	14,351	0.02%
2022/10/06	1	21.75	0	0.00	21.70	1	14,403	0.01%
2022/10/05	0.2	21.80	0	0.00	21.70	0.2	14,545	0.00%
2022/10/04	0.2	21.73	0	0.00	21.70	0.2	14,551	0.00%
2022/10/03	0.1	21.60	0	0.00	21.45	0.1	14,387	0.00%
2022/09/30	2.1	21.56	0	0.00	21.70	2.1	14,324	0.01%
2022/09/28	14	21.70	1	21.70	21.70	13	14,069	0.09%
2022/09/27	0.3	21.88	1	21.85	21.80	-0.7	13,909	-0.01%
2022/09/23	0.1	22.20	0	0.00	22.10	0.1	13,858	0.00%
2022/09/22	3	22.07	0	0.00	22.05	3	14,166	0.02%
2022/09/21	4.3	22.28	1	22.35	22.25	3.3	13,819	0.02%
2022/09/20	1	22.50	0	0.00	22.70	1	13,482	0.01%
2022/09/19	0.1	22.50	1	22.60	22.60	-0.9	13,130	-0.01%
2022/09/16	2	22.43	0	0.00	22.50	2	12,936	0.02%
2022/09/15	0	0.00	3	22.87	22.80	-3	12,394	-0.02%
2022/09/14	3.2	22.64	0	0.00	22.55	3.2	12,235	0.03%
2022/09/13	0	0.00	2	23.10	23.15	-2	12,225	-0.02%
2022/09/12	1.1	22.99	0	0.00	23.00	1.1	12,357	0.01%
2022/09/08	0	0.00	2	22.88	23.00	-2	12,637	-0.02%
2022/09/07	2.2	22.36	1	22.45	22.45	1.2	12,564	0.01%
2022/09/06	0	0.00	1	22.70	22.75	-1	12,502	-0.01%
2022/09/02	4.1	22.45	0	0.00	22.40	4.1	12,609	0.03%
2022/09/01	2.1	22.53	0	0.00	22.65	2.1	12,518	0.02%
2022/08/31	0.1	22.75	0	0.00	22.75	0.1	12,353	0.00%
2022/08/26	1	23.05	2	23.10	23.00	-1	12,167	-0.01%
2022/08/25	0.1	23.10	2	23.05	23.15	-1.9	12,192	-0.02%
2022/08/24	0	0.00	2	22.98	22.95	-2	12,345	-0.02%
2022/08/23	0.1	23.00	0	0.00	22.90	0.1	12,858	0.00%
2022/08/22	0	0.00	3	23.13	23.15	-3	12,917	-0.02%
2022/08/19	0	0.00	1	22.80	22.90	-1	12,878	-0.01%
2022/08/18	0	0.00	1	22.70	22.75	-1	12,949	-0.01%
2022/08/17	1	22.45	0	0.00	22.60	1	13,083	0.01%
2022/08/15	10.3	22.41	1	22.45	22.45	9.3	13,258	0.07%
2022/08/11	0.4	23.20	4	23.20	23.25	-3.6	13,032	-0.03%
2022/08/10	0.1	23.00	0	0.00	23.00	0.1	13,266	0.00%
2022/08/08	0	0.00	1	23.00	23.10	-1	13,627	-0.01%
2022/08/04	1	22.90	0	0.00	22.85	1	14,223	0.01%
2022/08/03	0	0.00	1.2	23.03	23.10	-1.2	14,339	-0.01%
2022/08/02	0	0.00	0.1	22.95	22.95	-0.1	14,540	0.00%
2022/08/01	1	23.00	0.1	22.95	23.10	0.9	14,559	0.01%
2022/07/28	1	22.85	4	22.98	23.05	-3	14,760	-0.02%
2022/07/25	2.3	22.63	0	0.00	22.80	2.3	15,025	0.02%
2022/07/22	1	22.40	2	22.63	22.70	-1	15,281	-0.01%
2022/07/21	0	0.00	1	22.30	22.40	-1	15,449	-0.01%
2022/07/20	2	22.05	1	22.15	22.10	1	15,553	0.01%
2022/07/19	2	21.70	1	21.80	21.95	1	15,823	0.01%
2022/07/18	5	21.73	1	21.89	21.90	4	16,960	0.02%
2022/07/15	1	21.80	0	0.00	21.85	1	17,240	0.01%
2022/07/14	2	22.05	0	0.00	22.00	2	17,639	0.01%
2022/07/12	6.1	21.60	0	0.00	21.85	6.1	18,063	0.03%
2022/07/11	2	21.90	0	0.00	21.90	2	18,099	0.01%
2022/07/07	2	21.40	2	21.65	21.65	0	18,463	0.00%
2022/07/06	1.1	21.39	0	0.00	21.40	1.1	18,669	0.01%
2022/07/05	2.1	22.15	1	22.20	22.15	1.1	18,745	0.01%
2022/07/04	0.2	22.30	0	0.00	22.30	0.2	18,905	0.00%
2022/07/01	3.1	22.31	1.2	22.44	22.40	1.9	19,240	0.01%
2022/06/28	1.1	22.71	2	22.86	22.90	-0.9	18,949	0.00%
2022/06/27	0	0.00	2	22.85	22.80	-2	18,957	-0.01%
2022/06/24	1	22.70	0	0.00	22.75	1	18,983	0.01%
2022/06/20	2	22.40	1	22.45	22.35	1	18,967	0.01%
2022/06/17	0	0.00	3	22.50	22.55	-3	18,913	-0.02%
2022/06/16	1	22.85	2	22.80	22.75	-1	18,705	-0.01%
2022/06/13	0	0.00	4	23.04	23.00	-4	20,222	-0.02%
2022/06/07	0.4	23.10	0	0.00	23.00	0.4	20,200	0.00%
2022/06/06	0	0.00	1	23.15	23.20	-1	20,134	0.00%
2022/06/01	3	23.15	3	23.23	23.05	0	20,525	0.00%
2022/05/31	0	0.00	1	23.00	23.00	-1	20,364	0.00%
2022/05/30	0	0.00	1	22.95	22.95	-1	19,828	-0.01%
2022/05/26	1	22.50	0	0.00	22.50	1	19,786	0.01%
2022/05/25	0	0.00	1	22.55	22.60	-1	19,846	-0.01%
2022/05/24	2	22.28	0	0.00	22.20	2	19,892	0.01%
2022/05/23	2.1	22.23	0	0.00	22.20	2.1	19,825	0.01%
2022/05/20	1.4	22.64	0	0.00	22.60	1.4	19,757	0.01%
2022/05/19	0	0.00	11	22.92	22.90	-11	19,647	-0.06%
2022/05/18	0	0.00	6	23.04	23.05	-6	19,607	-0.03%
2022/05/17	1	22.95	5	23.00	22.90	-4	19,367	-0.02%
2022/05/16	0	0.00	4	22.85	23.00	-4	19,276	-0.02%
2022/05/13	2	22.53	0	0.00	22.90	2	19,087	0.01%
2022/05/12	0.1	22.75	4	22.93	23.00	-3.9	18,806	-0.02%
2022/05/11	3	22.87	1	22.95	23.00	2	18,636	0.01%
2022/05/10	2.1	22.20	4	22.93	23.05	-1.9	18,654	-0.01%
2022/05/09	0	0.00	1	22.75	22.65	-1	18,542	-0.01%
2022/05/06	0.3	22.60	1	22.30	22.60	-0.7	18,525	0.00%
2022/05/05	5	22.63	0	0.00	22.55	5	18,546	0.03%
2022/05/04	0	0.00	3	22.62	22.65	-3	18,562	-0.02%
2022/05/03	1.5	22.19	0	0.00	22.10	1.5	18,536	0.01%
2022/04/29	1.2	22.21	1	22.40	22.25	0.2	18,661	0.00%
2022/04/28	0.1	21.95	0	0.00	22.00	0.1	18,851	0.00%
2022/04/27	4	22.03	2	22.08	22.10	2	18,641	0.01%
2022/04/26	1	22.30	3	22.43	22.60	-2	18,406	-0.01%
2022/04/25	3	22.23	4	22.25	22.20	-1	18,360	-0.01%
2022/04/22	29.2	22.84	3	22.88	22.80	26.2	17,961	0.15%
2022/04/21	2	25.43	0	0.00	25.40	2	16,765	0.01%
2022/04/20	7	25.21	0	0.00	25.20	7	16,338	0.04%
2022/04/19	10	25.32	1	25.30	25.20	9	16,006	0.06%
2022/04/18	1	25.30	10	25.38	25.40	-9	15,785	-0.06%
2022/04/15	6	25.28	4	25.25	25.45	2	15,557	0.01%
2022/04/14	1.1	25.51	1	25.50	25.40	0.1	15,513	0.00%
2022/04/13	2	25.48	0	0.00	25.70	2	15,426	0.01%
2022/04/12	8	25.43	56	25.37	25.35	-48	15,428	-0.31%
2022/04/11	14	25.60	1	25.90	25.65	13	15,208	0.09%
2022/04/08	0	0.00	3	26.17	26.15	-3	14,879	-0.02%
2022/04/07	6	26.28	3	26.27	26.05	3	14,650	0.02%
2022/04/06	4	26.61	1	26.65	26.90	3	14,276	0.02%
2022/04/01	2	26.63	1	26.80	26.90	1	14,110	0.01%
2022/03/31	5	26.84	0	0.00	26.80	5	14,020	0.04%
2022/03/30	1	26.95	0	0.00	26.90	1	13,893	0.01%
2022/03/29	5	26.98	0	0.00	26.95	5	14,007	0.04%
2022/03/28	6	26.86	8	27.09	27.20	-2	14,061	-0.01%
2022/03/23	2	26.80	0	0.00	26.75	2	14,477	0.01%
2022/03/21	6	26.82	0	0.00	26.80	6	14,428	0.04%
2022/03/18	2	26.93	0.4	26.90	27.00	1.6	14,336	0.01%
2022/03/17	5	27.02	2	27.00	26.80	3	14,138	0.02%
2022/03/16	18.3	26.84	11	26.79	27.00	7.3	14,342	0.05%
2022/03/15	3	25.72	0	0.00	25.80	3	13,601	0.02%
2022/03/11	0.5	25.85	4	25.79	25.85	-3.5	13,620	-0.03%
2022/03/10	0	0.00	2	25.65	25.70	-2	13,782	-0.01%
2022/03/09	1	25.20	0	0.00	25.30	1	13,886	0.01%
2022/03/08	3.1	25.05	0	0.00	25.10	3.1	13,954	0.02%
2022/03/07	3	25.17	1	25.10	25.35	2	13,844	0.01%
2022/03/03	0	0.00	1.1	26.08	25.95	-1.1	14,031	-0.01%
2022/03/02	1	25.85	0	0.00	25.75	1	14,040	0.01%
2022/02/25	2	25.25	1	25.50	25.40	1	13,959	0.01%
2022/02/24	3	25.48	2	25.50	25.50	1	13,889	0.01%
2022/02/23	1	25.80	25	25.85	25.85	-24	13,790	-0.17%
2022/02/22	0	25.60	8	25.59	25.85	-8	13,908	-0.06%
2022/02/21	1	25.50	8	25.71	25.65	-7	13,934	-0.05%
2022/02/18	0	0.00	1	25.65	25.75	-1	14,037	-0.01%
2022/02/17	2	25.33	0	0.00	25.50	2	14,139	0.01%
2022/02/16	1	25.30	0	0.00	25.35	1	14,317	0.01%
2022/02/15	8	25.28	1	25.25	25.25	7	14,661	0.05%
2022/02/14	2	25.40	1	25.50	25.50	1	14,562	0.01%
2022/02/11	3	25.62	0.1	25.70	25.75	2.9	14,683	0.02%
2022/02/10	7.4	25.60	0	0.00	25.70	7.4	14,630	0.05%
2022/02/08	0	0.00	10	25.45	25.55	-10	14,365	-0.07%
2022/02/07	0.1	25.35	0	0.00	25.15	0.1	14,350	0.00%
2022/01/26	1	25.20	0	0.00	25.20	1	14,168	0.01%
2022/01/25	4	25.10	2	25.23	25.25	2	14,108	0.01%
2022/01/24	2	25.20	0	0.00	25.45	2	14,016	0.01%
2022/01/21	4	25.16	1	25.45	25.45	3	13,937	0.02%
2022/01/20	1	25.35	0	0.00	25.45	1	13,623	0.01%
2022/01/19	1	25.35	8.2	25.50	25.45	-7.2	13,645	-0.05%
2022/01/18	7.2	25.40	4	25.59	25.45	3.2	13,570	0.02%
2022/01/17	1	25.00	4.1	25.20	25.30	-3.1	13,371	-0.02%
2022/01/14	1	24.90	4	25.06	25.15	-3	13,448	-0.02%
2022/01/13	0.1	24.90	6	24.99	25.00	-5.9	13,383	-0.04%
2022/01/12	5	24.86	0	0.00	24.90	5	13,374	0.04%
2022/01/11	1	24.90	3	24.90	25.00	-2	13,316	-0.02%
2022/01/10	2.1	24.65	0.5	24.70	24.85	1.6	13,251	0.01%
2022/01/07	2	24.63	3	24.68	24.75	-1	13,251	-0.01%
2022/01/06	1.1	24.50	2	24.58	24.65	-0.9	13,149	-0.01%
2022/01/05	0	0.00	7	24.47	24.55	-7	13,282	-0.05%
2022/01/04	0	0.00	2	24.33	24.35	-2	13,433	-0.01%
2021/12/30	11	24.15	0	0.00	24.20	11	13,610	0.08%
2021/12/28	1	24.10	0	0.00	24.20	1	13,908	0.01%
2021/12/23	4	23.84	0	0.00	23.80	4	14,345	0.03%
2021/12/22	8.1	23.88	0	0.00	24.00	8.1	14,331	0.06%
2021/12/21	2	23.88	0	0.00	23.85	2	14,301	0.01%
2021/12/20	1	23.90	0	0.00	23.90	1	14,237	0.01%
2021/12/16	0.5	24.00	0	0.00	24.00	0.5	14,259	0.00%
2021/12/14	1	23.85	0	0.00	23.85	1	14,837	0.01%
2021/12/13	1	24.15	0	0.00	24.05	1	14,932	0.01%
2021/12/10	3	24.40	3.1	24.53	24.30	-0.1	15,016	0.00%
2021/12/09	0	0.00	1	23.85	24.00	-1	14,564	-0.01%
2021/12/08	1	23.60	0	0.00	23.60	1	14,393	0.01%
2021/12/07	1	23.70	1	23.70	23.75	0	14,292	0.00%
2021/12/06	0	0.00	2	23.48	23.85	-2	14,248	-0.01%
2021/12/03	2	23.33	0	0.00	23.30	2	14,120	0.01%
2021/12/02	1	23.35	0	0.00	23.35	1	14,198	0.01%
2021/12/01	0	0.00	3	23.45	23.45	-3	14,217	-0.02%
2021/11/30	9	23.28	0	0.00	23.15	9	14,157	0.06%
2021/11/29	2	23.35	0	0.00	23.35	2	13,775	0.01%
2021/11/26	4	23.39	5	23.40	23.40	-1	13,747	-0.01%
2021/11/25	1	23.65	1	23.65	23.60	0	13,801	0.00%
2021/11/23	6	23.33	1	23.65	23.55	5	13,803	0.04%
2021/11/22	2	23.45	0	0.00	23.55	2	13,715	0.01%
2021/11/19	9	23.48	0	0.00	23.55	9	13,665	0.07%
2021/11/18	3.1	23.57	2	23.55	23.60	1.1	13,652	0.01%
2021/11/16	4	23.69	0	0.00	23.70	4	13,647	0.03%
2021/11/15	5	23.68	0.3	23.75	23.70	4.7	13,673	0.03%
2021/11/12	8	23.85	0	0.00	23.90	8	13,587	0.06%
2021/11/10	2	24.00	0	0.00	24.15	2	13,861	0.01%
2021/11/09	0	0.00	1	24.40	24.35	-1	13,777	-0.01%
2021/11/08	0	0.00	4	24.31	24.40	-4	13,820	-0.03%
2021/11/03	0	0.00	2	24.48	24.55	-2	14,093	-0.01%
2021/11/02	1	24.15	1	24.35	24.20	0	14,152	0.00%
2021/11/01	4	24.23	3	24.25	24.20	1	14,143	0.01%
2021/10/29	1	24.45	1	24.85	24.45	0	14,135	0.00%
2021/10/28	1	24.70	3	24.73	24.85	-2	14,038	-0.01%
2021/10/27	0	0.00	2	24.75	24.80	-2	14,068	-0.01%
2021/10/26	2	24.48	0	0.00	24.60	2	14,283	0.01%
2021/10/25	0	0.00	4	24.48	24.45	-4	14,277	-0.03%
2021/10/22	2	24.25	2	24.28	24.30	0	14,325	0.00%
2021/10/21	0	0.00	1	24.15	24.00	-1	14,203	-0.01%
2021/10/19	1	24.05	0	0.00	23.90	1	14,188	0.01%
2021/10/18	1	24.00	1	24.05	24.05	0	14,411	0.00%
2021/10/15	6	24.13	0	0.00	24.05	6	14,547	0.04%
2021/10/14	0	0.00	1	24.30	24.15	-1	14,556	-0.01%
2021/10/13	0	0.00	2	24.25	24.10	-2	14,681	-0.01%
2021/10/12	0	0.00	2	24.35	24.10	-2	14,657	-0.01%
2021/10/08	0	0.00	1	24.15	24.15	-1	14,498	-0.01%
2021/10/07	0	0.00	4	24.23	24.15	-4	14,633	-0.03%
2021/10/06	0	0.00	11	23.72	23.90	-11	14,678	-0.07%
2021/10/05	1	23.40	2	23.53	23.40	-1	14,554	-0.01%
2021/10/04	1	23.55	1	23.60	23.60	0	14,670	0.00%
2021/10/01	1	23.35	4	23.49	23.60	-3	14,639	-0.02%
2021/09/30	2.1	23.55	5	23.64	23.60	-2.9	14,627	-0.02%
2021/09/29	0	0.00	8	23.73	23.85	-8	14,576	-0.05%
2021/09/28	0	0.00	6	24.05	24.00	-6	14,479	-0.04%
2021/09/27	5	24.25	6	24.29	24.30	-1	14,433	-0.01%
2021/09/24	4	24.08	2.1	24.13	24.15	1.9	14,547	0.01%
2021/09/23	2	24.05	0	0.00	24.00	2	14,687	0.01%
2021/09/22	0	0.00	12	23.68	24.05	-12	14,591	-0.08%
2021/09/17	2	23.60	0	0.00	23.50	2	14,235	0.01%
2021/09/16	3	23.47	3	23.55	23.60	0	14,007	0.00%
2021/09/15	5	23.34	1	23.40	23.40	4	14,018	0.03%
2021/09/14	1	23.05	2	23.08	23.10	-1	14,051	-0.01%
2021/09/13	1	22.75	1	23.00	22.90	0	14,292	0.00%
2021/09/09	1	22.70	0	0.00	22.65	1	14,787	0.01%
2021/09/07	1	22.95	6	22.96	23.00	-5	15,172	-0.03%
2021/09/06	1	22.75	10	22.80	22.65	-9	15,204	-0.06%
2021/09/03	5	22.70	0	0.00	22.80	5	15,320	0.03%
2021/09/02	3	22.62	0	0.00	22.55	3	15,551	0.02%
2021/08/31	0	0.00	3	22.77	22.90	-3	15,853	-0.02%
2021/08/30	0	0.00	3	22.62	22.70	-3	15,925	-0.02%
2021/08/27	0	0.00	14	22.54	22.60	-14	15,977	-0.09%
2021/08/25	1	22.45	0	0.00	22.55	1	16,117	0.01%
2021/08/24	0	0.00	6.1	22.60	22.55	-6.1	16,090	-0.04%
2021/08/23	0	0.00	1	22.35	22.35	-1	16,045	-0.01%
2021/08/18	0	0.00	18	22.17	22.30	-18	15,964	-0.11%
2021/08/17	0	0.00	4	22.14	22.30	-4	15,900	-0.03%
2021/08/12	1	21.55	0	0.00	21.55	1	16,734	0.01%
2021/08/11	0.2	21.78	0	0.00	21.80	0.2	16,849	0.00%
2021/08/10	3	21.72	0	0.00	21.85	3	17,030	0.02%
2021/08/09	10	21.35	0	0.00	21.40	10	17,094	0.06%
2021/08/06	1	21.45	0	0.00	21.45	1	17,339	0.01%
2021/08/04	3	21.40	0	0.00	21.45	3	18,453	0.02%
2021/07/30	5	21.49	0	0.00	21.60	5	19,314	0.03%
2021/07/29	2	21.68	0.2	21.81	21.70	1.8	19,327	0.01%
2021/07/28	11	21.68	0	0.00	21.75	11	19,507	0.06%
2021/07/26	2	21.85	0	0.00	21.85	2	20,249	0.01%
2021/07/22	3	21.82	0	0.00	22.00	3	20,972	0.01%
2021/07/21	4.1	21.92	14	21.95	22.00	-9.9	21,041	-0.05%
2021/07/20	3	21.98	3	21.95	22.05	0	21,251	0.00%
2021/07/19	2	22.05	1	22.05	22.05	1	22,468	0.00%
2021/07/16	1	22.05	0	0.00	22.15	1	23,230	0.00%
2021/07/14	5	22.05	0	0.00	22.20	5	23,724	0.02%
2021/07/13	0.3	22.15	0	0.00	22.20	0.3	23,976	0.00%
2021/07/12	5	22.05	0	0.00	22.10	5	24,047	0.02%
2021/07/09	4	22.03	6	22.05	22.10	-2	24,178	-0.01%
2021/07/08	4	22.31	0	0.00	22.30	4	24,248	0.02%
2021/07/07	5	22.25	3	22.30	22.30	2	24,722	0.01%
2021/07/06	3	22.30	7	22.34	22.45	-4	24,891	-0.02%
2021/07/05	1	22.20	0	0.00	22.25	1	25,062	0.00%
2021/07/02	2	22.15	1	22.10	22.05	1	25,366	0.00%
2021/07/01	4.9	22.11	0	0.00	22.00	4.9	25,664	0.02%
2021/06/30	2.1	22.45	6	22.23	22.35	-4	25,955	-0.02%
2021/06/29	3	22.03	0	0.00	22.05	3	26,300	0.01%
2021/06/28	6	22.04	0	0.00	22.00	6	27,021	0.02%
2021/06/25	7	22.09	0	0.00	22.05	7	28,652	0.02%
2021/06/24	1	22.10	0	0.00	22.10	1	29,580	0.00%
2021/06/23	12.1	22.08	2	22.08	22.10	10.1	29,494	0.03%
2021/06/22	6	22.39	0	0.00	22.30	6	29,422	0.02%
2021/06/16	0	0.00	6	22.64	23.00	-6	29,508	-0.02%
2021/06/15	10	22.42	0	0.00	22.50	10	29,564	0.03%
2021/06/11	0	22.75	0	0.00	22.65	0	29,429	0.00%
2021/06/10	1	22.65	0	0.00	22.85	1	29,604	0.00%
2021/06/09	2	22.90	2	23.00	22.95	0	29,422	0.00%
2021/06/08	0	0.00	3	23.10	23.15	-3	29,258	-0.01%
2021/06/07	2.1	23.00	0	0.00	23.05	2.1	29,400	0.01%
2021/06/04	0.1	23.25	2	23.20	23.20	-2	29,270	-0.01%
2021/06/03	0	0.00	2	23.25	23.40	-2	29,369	-0.01%
2021/06/02	1	23.20	1	23.15	23.10	0	29,417	0.00%
2021/06/01	0	0.00	5.1	23.60	23.45	-5.1	29,497	-0.02%
2021/05/31	1	23.35	4	23.40	23.45	-3	29,720	-0.01%
2021/05/28	2	23.38	6	23.43	23.30	-4	29,823	-0.01%
2021/05/27	0	0.00	3.2	23.32	23.40	-3.2	30,018	-0.01%
2021/05/26	1	23.40	4	23.33	23.30	-3	30,132	-0.01%
2021/05/25	7	23.29	0	0.00	23.35	7	30,387	0.02%
2021/05/24	2	23.20	0	0.00	23.30	2	30,466	0.01%
2021/05/21	10.2	23.77	3	24.80	23.30	7.2	30,619	0.02%
2021/05/20	8	23.35	3	23.28	23.15	5	29,730	0.02%
2021/05/19	3	22.77	2	22.83	22.80	1	29,611	0.00%
2021/05/18	10	22.60	1	22.50	22.90	9	29,662	0.03%
2021/05/17	2.1	22.14	1	22.00	21.90	1.1	29,711	0.00%
2021/05/14	6	23.13	6	22.98	22.70	0	29,477	0.00%
2021/05/13	12.1	22.96	29	22.80	22.95	-16.9	29,414	-0.06%
2021/05/12	9	22.41	11	22.26	22.35	-2	28,977	-0.01%
2021/05/11	8	23.53	2	23.73	23.50	6	28,510	0.02%
2021/05/10	4	24.11	1	24.15	24.30	3	28,151	0.01%
2021/05/07	0	24.30	2	24.30	24.55	-2	28,250	-0.01%
2021/05/06	3.1	24.33	0	0.00	24.30	3.1	28,595	0.01%
2021/05/05	4.1	23.93	1	24.10	23.90	3.1	28,795	0.01%
2021/05/04	14.1	23.75	2	23.55	23.50	12.1	28,742	0.04%
2021/05/03	6	24.43	1	24.40	24.35	5	28,422	0.02%
2021/04/29	7	24.91	4	25.01	25.00	3	28,268	0.01%
2021/04/28	23	24.87	19	25.06	24.90	4	28,069	0.01%
2021/04/27	12	24.58	15	24.65	24.65	-3	28,040	-0.01%
2021/04/26	14	24.69	4	24.70	24.75	10	27,948	0.04%
2021/04/23	35	24.59	10	24.95	24.80	25	27,869	0.09%
2021/04/22	19	27.58	9	27.46	27.40	10	27,381	0.04%
2021/04/21	4	27.61	0	0.00	27.80	4	26,955	0.01%
2021/04/20	8	27.58	5	27.55	27.75	3	26,708	0.01%
2021/04/19	2	27.80	10	27.90	27.55	-8	26,542	-0.03%
2021/04/16	5	27.11	2	27.08	27.15	3	26,408	0.01%
2021/04/15	10	26.72	0	0.00	26.70	10	26,404	0.04%
2021/04/14	15	26.65	1	26.60	26.70	14	26,325	0.05%
2021/04/13	12	26.95	2	26.80	26.80	10	26,419	0.04%
2021/04/12	24	27.33	11	27.23	27.20	13	26,390	0.05%
2021/04/09	2	27.20	4	27.25	27.20	-2	26,267	-0.01%
2021/04/07	5	27.15	7	27.05	27.10	-2	25,692	-0.01%
2021/04/06	3	27.08	7.1	27.16	27.05	-4.1	25,436	-0.02%
2021/04/01	0	0.00	6	27.18	27.25	-6	24,961	-0.02%
2021/03/31	6	26.91	15	27.08	26.70	-9	24,340	-0.04%
2021/03/30	48	26.55	52	26.80	27.00	-4	23,516	-0.02%
2021/03/29	3	25.65	12	25.98	26.10	-9	21,800	-0.04%
2021/03/26	3	23.75	0	0.00	23.75	3	20,833	0.01%
2021/03/25	5	23.56	5	23.61	23.70	0	20,876	0.00%
2021/03/24	1	23.75	0	0.00	23.95	1	20,905	0.00%
2021/03/22	4	23.51	1	23.65	23.65	3	21,013	0.01%
2021/03/19	6	23.83	12	24.02	23.85	-6	20,917	-0.03%
2021/03/18	4	23.65	4	23.63	23.70	0	20,499	0.00%
2021/03/17	1.1	23.30	5	23.25	23.30	-4	20,434	-0.02%
2021/03/16	3	23.30	5	23.03	23.30	-2	20,650	-0.01%
2021/03/12	0	0.00	7	22.83	22.90	-7	21,108	-0.03%
2021/03/11	0	0.00	3	22.93	22.95	-3	21,545	-0.01%
2021/03/09	6	22.52	9	22.58	22.70	-3	21,439	-0.01%
2021/03/08	0	0.00	2	22.45	22.40	-2	21,301	-0.01%
2021/03/05	2	22.20	0	0.00	22.40	2	21,213	0.01%
2021/03/04	4	22.23	0	0.00	22.20	4	21,379	0.02%
2021/03/03	0	0.00	2	22.25	22.60	-2	21,278	-0.01%
2021/03/02	0	0.00	9	22.52	22.20	-9	21,078	-0.04%
2021/02/26	2	21.83	0	0.00	22.20	2	20,763	0.01%
2021/02/25	0	0.00	3	22.00	22.30	-3	20,441	-0.01%
2021/02/24	7	21.96	1	22.00	21.90	6	20,294	0.03%
2021/02/23	1	21.70	0	0.00	21.75	1	20,153	0.00%
2021/02/19	5	21.70	8	21.70	21.85	-3	19,837	-0.02%
2021/02/18	0	0.00	3	21.85	21.90	-3	19,673	-0.02%
2021/02/17	12	21.88	11	21.80	21.75	1	19,633	0.01%
2021/02/05	1	21.85	1	21.95	21.90	0	19,297	0.00%
2021/02/04	8	21.96	11	22.00	21.80	-3	19,223	-0.02%
2021/02/02	0	0.00	2	21.35	21.50	-2	19,207	-0.01%
2021/02/01	0	0.00	4	21.39	21.35	-4	19,073	-0.02%
2021/01/29	26	22.01	0	0.00	21.45	26	18,945	0.14%
2021/01/28	2	22.33	3	22.08	22.15	-1	18,567	-0.01%
2021/01/27	6	21.98	1	22.10	21.80	5	17,970	0.03%
2021/01/26	1	21.60	1	21.45	21.40	0	17,454	0.00%
2021/01/25	5.5	21.32	1	21.35	21.40	4.5	17,231	0.03%
2021/01/22	2	21.00	0	0.00	21.30	2	17,126	0.01%
2021/01/21	4	20.85	0	0.00	20.80	4	17,116	0.02%
2021/01/20	2	20.85	0	0.00	20.80	2	17,063	0.01%
2021/01/19	23	21.60	0	0.00	21.50	23	16,553	0.14%
2021/01/18	2	21.00	3	21.60	21.55	-1	16,285	-0.01%
2021/01/15	7	22.54	20	22.59	22.25	-13	15,964	-0.08%
2021/01/14	0	0.00	5	22.18	22.25	-5	15,247	-0.03%
2021/01/13	3	21.85	10	21.85	21.80	-7	14,793	-0.05%
2021/01/11	15	21.67	3	21.70	21.80	12	14,313	0.08%
2021/01/08	0	0.00	21	21.10	21.50	-21	14,022	-0.15%
2021/01/07	0	0.00	2	21.18	21.00	-2	13,760	-0.01%
2021/01/06	5	21.34	1	20.90	21.05	4	13,606	0.03%
2021/01/05	2	21.20	9	21.45	21.55	-7	13,173	-0.05%
2021/01/04	0	0.00	6	20.85	20.80	-6	12,853	-0.05%
2020/12/29	2	20.75	0	0.00	20.95	2	12,693	0.02%
2020/12/28	0	0.00	7	20.76	20.80	-7	12,620	-0.06%
2020/12/23	0	0.00	6	20.37	20.30	-6	12,625	-0.05%
2020/12/22	0	0.00	2	20.45	20.45	-2	12,649	-0.02%
2020/12/18	6	20.99	1	20.85	20.70	5	12,601	0.04%
2020/12/17	0	0.00	6	20.93	21.00	-6	12,419	-0.05%
2020/12/16	0	0.00	12	20.70	20.85	-12	12,187	-0.10%
2020/12/15	0	0.00	3	20.48	20.50	-3	12,107	-0.02%
2020/12/14	1	20.60	4	20.73	20.60	-3	11,954	-0.03%
2020/12/11	0	0.00	3	20.53	20.45	-3	11,827	-0.03%
2020/12/10	6	20.50	3	20.67	20.50	3	11,771	0.03%
2020/12/09	0.5	20.40	13	20.23	20.50	-12.5	11,429	-0.11%
2020/12/08	12	20.38	21.8	20.58	20.35	-9.8	11,188	-0.09%
2020/12/07	4	19.78	40	19.90	20.10	-36	10,549	-0.34%
2020/12/04	1	19.60	0	0.00	19.55	1	10,110	0.01%
2020/12/03	0	0.00	1	19.35	19.45	-1	9,979	-0.01%
2020/11/30	2	19.15	0	0.00	19.30	2	10,289	0.02%
2020/11/27	7	19.29	0	0.00	19.25	7	10,617	0.07%
2020/11/26	2	19.50	0	0.00	19.55	2	10,565	0.02%
2020/11/25	0	0.00	1	19.60	19.55	-1	10,762	-0.01%
2020/11/24	0	0.00	1	19.80	19.60	-1	10,785	-0.01%
2020/11/23	11	19.65	0	0.00	19.70	11	10,790	0.10%
2020/11/18	2	19.50	70	19.50	19.55	-68	10,804	-0.63%
2020/11/17	12	19.50	50	19.50	19.40	-38	10,887	-0.35%
2020/11/16	0	0.00	22	19.36	19.40	-22	11,036	-0.20%
2020/11/13	2	19.05	0	0.00	19.10	2	10,936	0.02%
2020/11/12	50	19.10	0	0.00	19.10	50	10,938	0.46%
2020/11/11	12	19.04	6	19.24	19.35	6	10,973	0.05%
2020/11/10	3	18.80	7	19.06	19.10	-4	10,799	-0.04%
2020/11/09	2	18.70	0	0.00	18.95	2	10,688	0.02%
2020/11/06	1	18.80	0	0.00	18.90	1	10,631	0.01%
2020/11/05	2	18.70	1	18.85	18.85	1	10,731	0.01%
2020/11/04	2	18.75	0	18.75	18.70	2	10,895	0.02%
2020/11/03	1	18.85	0	0.00	18.75	1	10,939	0.01%
2020/11/02	10	18.70	0	0.00	18.65	10	11,041	0.09%
2020/10/30	1	18.70	0	0.00	18.60	1	11,214	0.01%
2020/10/29	0	0.00	1	18.85	18.95	-1	11,114	-0.01%
2020/10/28	0	0.00	1	18.80	18.75	-1	11,010	-0.01%
2020/10/27	0.3	18.65	0	0.00	18.60	0.3	11,111	0.00%
2020/10/26	0	0.00	2	18.60	18.65	-2	11,163	-0.02%
2020/10/22	6	18.60	2	18.55	18.50	4	11,314	0.04%
2020/10/21	0	0.00	1	18.70	18.50	-1	11,217	-0.01%
2020/10/20	1	18.55	0	0.00	18.60	1	11,280	0.01%
2020/10/19	2	18.63	0	0.00	18.55	2	11,369	0.02%
2020/10/16	3	18.67	0	0.00	18.55	3	11,463	0.03%
2020/10/15	7	18.75	0	0.00	18.70	7	11,616	0.06%
2020/10/13	2	18.75	0	0.00	18.70	2	12,644	0.02%
2020/10/12	7	18.66	0	0.00	18.70	7	13,454	0.05%
2020/10/08	1	18.85	0	0.00	18.85	1	13,774	0.01%
2020/10/06	2	18.90	0	0.00	19.00	2	14,320	0.01%
2020/10/05	2	18.95	8	19.09	18.90	-6	14,469	-0.04%
2020/09/30	2	19.15	10	19.20	19.05	-8	14,696	-0.05%
2020/09/29	0	0.00	4	19.34	19.35	-4	14,990	-0.03%
2020/09/24	5	18.91	0	0.00	18.80	5	15,362	0.03%
2020/09/23	2	19.10	0	0.00	19.15	2	15,432	0.01%
2020/09/21	11	19.45	10	19.55	19.35	1	15,530	0.01%
2020/09/18	10	19.40	2	19.70	19.70	8	15,606	0.05%
2020/09/17	0	0.00	1	19.35	19.40	-1	15,581	-0.01%
2020/09/15	50	19.45	3	19.45	19.45	47	15,849	0.30%
2020/09/11	1	19.10	0	0.00	19.15	1	16,078	0.01%
2020/09/10	0	0.00	2	19.10	19.10	-2	16,183	-0.01%
2020/09/09	0	0.00	5	19.06	19.00	-5	16,241	-0.03%
2020/09/07	1	19.10	0	0.00	19.10	1	16,361	0.01%
2020/09/04	0	0.00	10	19.20	19.20	-10	16,455	-0.06%
2020/09/03	3	19.47	15	19.59	19.25	-12	16,475	-0.07%
2020/09/02	44	19.30	25	19.75	19.60	19	16,239	0.12%
2020/09/01	0	0.00	7	18.81	18.85	-7	15,781	-0.04%
2020/08/31	10	18.61	6	18.90	18.50	4	15,761	0.03%
2020/08/28	0	0.00	1	18.75	18.85	-1	15,639	-0.01%
2020/08/26	0	0.00	16	18.81	18.95	-16	15,771	-0.10%
2020/08/25	0	0.00	4	18.80	18.80	-4	15,912	-0.03%
2020/08/24	1	18.45	2	18.55	18.45	-1	16,007	-0.01%
2020/08/20	1	18.35	0	0.00	18.35	1	15,943	0.01%
2020/08/18	0	0.00	1	18.75	18.75	-1	15,642	-0.01%
2020/08/17	5	18.65	0	0.00	18.70	5	15,667	0.03%
2020/08/13	5	18.57	0	0.00	18.60	5	15,700	0.03%
2020/08/12	1	18.70	0	0.00	18.65	1	15,674	0.01%
2020/08/11	2	18.95	0	0.00	18.80	2	15,679	0.01%
2020/08/10	10	18.80	0	0.00	19.00	10	15,801	0.06%
2020/08/07	2	18.70	0	0.00	18.70	2	15,840	0.01%
2020/08/05	1	18.65	0	0.00	18.60	1	15,880	0.01%
2020/07/31	0	0.00	1	18.60	18.65	-1	15,733	-0.01%
2020/07/30	0	0.00	2	18.50	18.45	-2	15,632	-0.01%
2020/07/28	3	18.30	0	0.00	18.30	3	15,654	0.02%
2020/07/27	2	18.38	0	0.00	18.35	2	15,768	0.01%
2020/07/24	4	18.55	5	18.60	18.45	-1	15,856	-0.01%
2020/07/23	9	18.76	5	18.75	18.75	4	15,887	0.03%
2020/07/22	8	18.80	0	0.00	18.85	8	15,949	0.05%
2020/07/21	1	18.65	10	18.83	18.85	-9	15,918	-0.06%
2020/07/20	3	18.42	0	0.00	18.50	3	15,865	0.02%
2020/07/17	48	18.47	5	18.40	18.40	43	15,815	0.27%
2020/07/16	61	20.05	1	20.10	20.00	60	15,249	0.39%
2020/07/14	1	20.15	10	20.34	20.10	-9	14,213	-0.06%
2020/07/13	1	20.10	1	20.25	20.25	0	14,007	0.00%
2020/07/10	5	20.04	5	20.13	20.00	0	13,953	0.00%
2020/07/09	4	20.35	7	20.29	20.15	-3	13,924	-0.02%
2020/07/07	2	20.05	8	20.01	20.05	-6	13,266	-0.05%
2020/07/06	12	19.97	0	0.00	20.05	12	13,210	0.09%
2020/07/02	0	0.00	1	19.95	19.95	-1	13,274	-0.01%
2020/07/01	1	19.65	2	19.65	19.55	-1	13,300	-0.01%
2020/06/30	0	0.00	5	19.40	19.25	-5	13,330	-0.04%
2020/06/29	5	19.22	12	19.35	19.45	-7	13,548	-0.05%
2020/06/24	0	0.00	2	19.45	19.45	-2	13,556	-0.01%
2020/06/22	7	19.19	0	0.00	19.20	7	13,556	0.05%
2020/06/19	0	0.00	5	19.56	19.50	-5	13,614	-0.04%
2020/06/18	0	0.00	4	19.43	19.55	-4	13,515	-0.03%
2020/06/17	0	0.00	2	19.35	19.35	-2	13,523	-0.01%
2020/06/16	1	19.25	3	19.20	19.15	-2	13,735	-0.01%
2020/06/15	2	19.00	0	0.00	18.90	2	14,173	0.01%
2020/06/12	10	18.90	10	19.10	18.90	0	14,423	0.00%
2020/06/11	0	0.00	2	19.25	19.10	-2	14,618	-0.01%
2020/06/10	4	19.13	0	0.00	19.10	4	14,741	0.03%
2020/06/09	0	0.00	1	19.25	19.20	-1	15,118	-0.01%
2020/06/05	2	19.05	2	19.08	19.10	0	15,240	0.00%
2020/06/04	0	0.00	2	19.00	19.05	-2	15,404	-0.01%
2020/06/03	8	19.07	2	19.05	19.00	6	15,658	0.04%
2020/06/02	2	18.95	0	0.00	19.00	2	15,664	0.01%
2020/06/01	3	18.95	0	0.00	18.90	3	15,699	0.02%
2020/05/29	0	0.00	3	18.75	19.10	-3	15,590	-0.02%
2020/05/28	4	18.46	0	0.00	18.40	4	15,346	0.03%
2020/05/27	3	18.55	0	0.00	18.65	3	15,425	0.02%
2020/05/26	6	18.55	1	18.60	18.55	5	15,503	0.03%
2020/05/25	6	18.44	0	0.00	18.45	6	15,499	0.04%
2020/05/22	3	18.42	0	0.00	18.40	3	15,530	0.02%
2020/05/21	11	18.55	1	18.65	18.60	10	15,507	0.06%
2020/05/20	2	18.45	1	18.45	18.50	1	15,472	0.01%
2020/05/18	1	18.40	0	0.00	18.45	1	15,490	0.01%
2020/05/15	6	18.50	0	0.00	18.45	6	15,571	0.04%
2020/05/13	0	0.00	3	18.97	19.00	-3	15,291	-0.02%
2020/05/12	2	18.80	3	18.92	18.80	-1	15,227	-0.01%
2020/05/11	2	18.90	10	18.95	18.80	-8	15,188	-0.05%
2020/05/08	1	18.90	0	0.00	18.80	1	15,081	0.01%
2020/05/06	2	18.70	1	18.75	18.65	1	14,995	0.01%
2020/05/05	1	18.65	0	0.00	18.65	1	14,941	0.01%
2020/05/04	1	18.70	0	0.00	18.60	1	14,921	0.01%
2020/04/30	12	19.04	1	19.05	19.10	11	14,818	0.07%
2020/04/29	2	19.05	8	19.06	19.10	-6	14,753	-0.04%
2020/04/28	8	18.97	4	18.96	18.95	4	14,786	0.03%
2020/04/27	0	0.00	1	18.70	18.90	-1	15,015	-0.01%
2020/04/24	6	18.72	0	0.00	18.55	6	14,964	0.04%
2020/04/23	1	18.55	0	0.00	18.75	1	14,936	0.01%
2020/04/22	0	0.00	1	18.70	18.70	-1	14,782	-0.01%
2020/04/21	1	18.30	0	0.00	18.45	1	14,599	0.01%
2020/04/20	3	18.65	11	18.65	18.70	-8	14,385	-0.06%
2020/04/17	6	18.78	3	18.68	18.70	3	14,279	0.02%
2020/04/16	10	18.68	6	18.78	18.85	4	14,118	0.03%
2020/04/15	1	18.85	2	18.80	18.85	-1	13,974	-0.01%
2020/04/14	6	18.56	6	18.53	18.55	0	13,737	0.00%
2020/04/13	0	0.00	1	18.35	18.35	-1	13,580	-0.01%
2020/04/10	5	18.25	0	0.00	18.30	5	13,588	0.04%
2020/04/08	1	18.20	0	0.00	18.10	1	13,490	0.01%
2020/04/07	2	18.23	1	18.35	18.10	1	13,391	0.01%
2020/04/06	2	17.90	1	18.05	18.10	1	13,184	0.01%
2020/04/01	0	0.00	6	17.63	17.75	-6	12,974	-0.05%
2020/03/31	2	17.58	3	17.87	17.30	-1	12,808	-0.01%
2020/03/30	0	0.00	2	17.28	17.30	-2	12,491	-0.02%
2020/03/27	3	17.55	2	17.40	17.40	1	12,423	0.01%
2020/03/26	1	17.25	0	0.00	17.20	1	12,348	0.01%
2020/03/25	1	17.15	5	17.12	17.15	-4	12,456	-0.03%
2020/03/24	0	0.00	23	16.57	16.40	-23	12,272	-0.19%
2020/03/23	5	15.65	1	15.85	15.50	4	12,403	0.03%
2020/03/20	1	16.05	3	16.38	16.20	-2	12,425	-0.02%
2020/03/19	2	15.93	2	15.78	15.70	0	12,163	0.00%
2020/03/18	6	16.50	2	16.58	16.50	4	11,735	0.03%
2020/03/17	3	16.43	5	16.58	16.50	-2	11,487	-0.02%
2020/03/16	2	16.95	0	0.00	16.75	2	11,272	0.02%
2020/03/13	1	16.55	6	17.01	17.10	-5	11,112	-0.04%
2020/03/12	1	17.60	10	17.34	17.20	-9	10,597	-0.08%
2020/03/11	0	0.00	1	17.90	17.85	-1	10,275	-0.01%
2020/03/10	1	17.85	2	17.88	17.90	-1	10,250	-0.01%
2020/03/09	1	17.95	0	0.00	17.90	1	10,060	0.01%
2020/03/06	2	18.08	0	0.00	18.05	2	9,760	0.02%
2020/03/05	2	18.18	0	0.00	18.15	2	9,657	0.02%
2020/03/03	1	18.20	0	0.00	18.15	1	9,605	0.01%
2020/02/27	0	0.00	6	18.38	18.45	-6	10,656	-0.06%
2020/02/26	0	0.00	1	18.40	18.40	-1	10,624	-0.01%
2020/02/24	11	18.35	0	0.00	18.30	11	10,610	0.10%
2020/02/21	0	0.00	1	18.50	18.45	-1	10,687	-0.01%
2020/02/20	1	18.35	0	0.00	18.40	1	10,780	0.01%
2020/02/19	1	18.35	0	0.00	18.35	1	10,867	0.01%
2020/02/18	2	18.35	0	0.00	18.40	2	10,882	0.02%
2020/02/14	0	0.00	5	18.60	18.55	-5	10,987	-0.05%
2020/02/13	0	0.00	5	18.55	18.50	-5	11,123	-0.04%
2020/02/10	2	18.38	0	0.00	18.40	2	11,380	0.02%
2020/02/07	1	18.50	1	18.55	18.55	0	11,651	0.00%
2020/02/06	2	18.50	1	18.60	18.60	1	12,424	0.01%
2020/02/05	0	0.00	4	18.33	18.40	-4	12,620	-0.03%
2020/02/04	5	18.35	0	0.00	18.40	5	12,713	0.04%
2020/02/03	7	18.09	2	18.03	18.15	5	12,822	0.04%
2020/01/31	5	18.51	0	0.00	18.35	5	12,770	0.04%
2020/01/30	3	18.40	1	18.65	18.35	2	12,702	0.02%
2020/01/16	1	18.85	0	0.00	18.95	1	12,359	0.01%
2020/01/15	1	18.95	2	19.00	19.00	-1	12,507	-0.01%
2020/01/14	0	0.00	1	18.95	18.95	-1	12,613	-0.01%
2020/01/10	1	18.75	0	0.00	18.75	1	12,688	0.01%
2020/01/09	0	0.00	1	18.80	18.80	-1	12,872	-0.01%
2020/01/08	2	18.65	0	0.00	18.60	2	13,033	0.02%
2020/01/07	2	18.78	6	18.90	18.75	-4	13,095	-0.03%
2020/01/06	1	18.80	0	0.00	18.90	1	13,147	0.01%
2020/01/03	3	18.95	0	0.00	18.90	3	13,223	0.02%
2019/12/31	3	18.88	0	0.00	18.85	3	13,362	0.02%
2019/12/30	3	18.95	0	0.00	18.95	3	13,279	0.02%
2019/12/27	0	0.00	2	19.00	19.00	-2	13,303	-0.02%
2019/12/25	0	0.00	2	18.95	18.95	-2	13,347	-0.01%
2019/12/24	4	18.93	0	0.00	18.95	4	13,375	0.03%
2019/12/23	0	0.00	1	19.00	19.00	-1	13,349	-0.01%
2019/12/18	2	18.83	0	0.00	19.00	2	13,142	0.02%
2019/12/17	1	18.85	1	19.00	19.00	0	12,963	0.00%
2019/12/16	4	18.84	0	0.00	18.85	4	12,788	0.03%
2019/12/12	0	0.00	3	18.75	18.75	-3	12,662	-0.02%
2019/12/11	3	18.67	1	18.75	18.70	2	12,643	0.02%
2019/12/10	6	18.74	0	0.00	18.75	6	12,621	0.05%
2019/12/09	1	18.90	6	18.86	18.90	-5	12,554	-0.04%
2019/12/06	2	18.85	0	0.00	18.85	2	12,692	0.02%
2019/12/05	1	18.80	0	0.00	18.90	1	12,656	0.01%
2019/12/04	1	18.75	0	0.00	18.85	1	12,621	0.01%
2019/12/03	1	18.65	0	0.00	18.80	1	12,693	0.01%
2019/12/02	1	18.60	0	0.00	18.70	1	12,720	0.01%
2019/11/27	4	18.78	0	0.00	18.70	4	12,805	0.03%
2019/11/26	8	18.86	1	18.95	18.75	7	12,767	0.05%
2019/11/25	1	18.80	0	0.00	18.90	1	11,634	0.01%
2019/11/22	2	18.88	0	0.00	18.90	2	11,714	0.02%
2019/11/21	0	0.00	2	18.80	18.90	-2	11,761	-0.02%
2019/11/20	2	19.00	10	18.96	19.00	-8	11,701	-0.07%
2019/11/19	2	18.88	2	18.95	18.90	0	11,818	0.00%
2019/11/18	6	18.85	1	18.80	18.90	5	11,891	0.04%
2019/11/15	3	18.57	0	0.00	18.55	3	11,897	0.03%
2019/11/14	3	18.42	4	18.44	18.50	-1	11,920	-0.01%
2019/11/13	1	18.35	0	0.00	18.30	1	12,032	0.01%
2019/11/12	8	18.44	0	0.00	18.45	8	12,326	0.06%
2019/11/11	1	18.65	0	0.00	18.65	1	12,307	0.01%
2019/11/08	0	0.00	4	18.80	18.80	-4	12,197	-0.03%
2019/11/07	0	0.00	2	18.70	18.70	-2	12,095	-0.02%
2019/11/06	5	18.78	5	18.75	18.70	0	11,995	0.00%
2019/11/05	7	18.89	23	19.00	19.05	-16	11,818	-0.14%
2019/11/04	0	0.00	1	18.40	18.50	-1	11,147	-0.01%
2019/11/01	0	0.00	15	18.15	18.20	-15	11,000	-0.14%
2019/10/31	0	0.00	2	18.20	18.20	-2	11,039	-0.02%
2019/10/28	1	18.20	0	0.00	18.30	1	10,823	0.01%
2019/10/25	2	18.20	0	0.00	18.30	2	10,722	0.02%
2019/10/24	1	18.25	0	0.00	18.25	1	10,714	0.01%
2019/10/23	4	18.20	0	0.00	18.25	4	10,716	0.04%
2019/10/18	0	0.00	2	17.93	17.90	-2	10,529	-0.02%
2019/10/17	2	17.75	0	0.00	17.90	2	10,518	0.02%
2019/10/16	1	17.80	1	17.90	17.85	0	10,294	0.00%
2019/10/15	4	17.79	0	0.00	17.80	4	10,153	0.04%
2019/10/14	5	17.95	0	0.00	17.90	5	10,099	0.05%
2019/10/09	4	17.75	0	0.00	17.70	4	10,220	0.04%
2019/10/08	1	17.90	1	17.90	17.85	0	10,332	0.00%
2019/10/07	2	17.78	0	0.00	17.80	2	10,323	0.02%
2019/10/04	4	17.88	0	0.00	17.90	4	10,315	0.04%
2019/10/03	1	17.80	0	0.00	17.90	1	10,373	0.01%
2019/10/02	1	17.90	0	0.00	17.95	1	10,382	0.01%
2019/10/01	8	18.08	3	18.20	18.10	5	10,359	0.05%
2019/09/27	1	17.90	0	0.00	17.90	1	10,344	0.01%
2019/09/25	2	18.13	0	0.00	18.10	2	10,315	0.02%
2019/09/24	0	0.00	4	18.35	18.30	-4	10,386	-0.04%
2019/09/23	1	18.05	0	0.00	18.15	1	10,332	0.01%
2019/09/20	4	18.05	0	0.00	18.05	4	10,415	0.04%
2019/09/19	3	18.18	0	0.00	18.20	3	10,277	0.03%
2019/09/18	1	18.25	0	0.00	18.30	1	10,329	0.01%
2019/09/12	0	0.00	3	18.35	18.40	-3	10,709	-0.03%
2019/09/09	1	18.15	0	0.00	18.25	1	10,562	0.01%
2019/09/06	2	18.10	0	0.00	18.20	2	10,503	0.02%
2019/09/05	1	18.10	6	18.22	18.10	-5	10,408	-0.05%
2019/09/04	1	17.85	0	0.00	18.00	1	10,261	0.01%
2019/09/03	1	18.00	0	0.00	17.90	1	10,260	0.01%
2019/08/30	0	0.00	6	17.90	17.95	-6	10,282	-0.06%
2019/08/29	4	17.60	3	17.63	17.80	1	10,150	0.01%
2019/08/28	4	17.65	0	0.00	17.65	4	10,077	0.04%
2019/08/26	2	17.50	0	0.00	17.50	2	10,022	0.02%
2019/08/23	1	17.60	0	0.00	17.70	1	10,014	0.01%
2019/08/22	14	17.43	0	0.00	17.50	14	10,016	0.14%
2019/08/21	7	17.64	0	0.00	17.55	7	10,063	0.07%
2019/08/20	3	17.70	0	0.00	17.65	3	9,838	0.03%
2019/08/19	4	17.86	3	17.90	17.80	1	9,671	0.01%
2019/08/16	2	17.70	7	17.77	17.85	-5	9,614	-0.05%
2019/08/15	8	17.77	0	0.00	17.65	8	9,373	0.09%
2019/08/14	10	18.33	4	18.35	18.15	6	9,001	0.07%
2019/08/02	4	18.80	12	18.76	18.85	-8	9,185	-0.09%
2019/07/31	1	19.05	0	0.00	19.10	1	9,115	0.01%
2019/07/26	3	19.23	0	0.00	19.15	3	9,295	0.03%
2019/07/25	0	0.00	1	19.45	19.45	-1	9,238	-0.01%
2019/07/24	0	0.00	2	19.30	19.30	-2	9,258	-0.02%
2019/07/23	0	0.00	1	19.25	19.25	-1	9,258	-0.01%
2019/07/22	3	19.00	0	0.00	19.05	3	9,252	0.03%
2019/07/19	1	19.20	0	0.00	19.20	1	9,203	0.01%
2019/07/18	0	0.00	5	19.30	19.30	-5	9,223	-0.05%
2019/07/16	1	19.40	2	19.55	19.50	-1	9,336	-0.01%
2019/07/15	11	19.35	7	19.35	19.45	4	9,360	0.04%
2019/07/12	3	20.45	3	20.45	20.45	0	9,324	0.00%
2019/07/11	2	20.33	1	20.40	20.35	1	9,311	0.01%
2019/07/10	3	20.23	0	0.00	20.25	3	9,354	0.03%
2019/07/08	13	20.32	0	0.00	20.30	13	9,347	0.14%
2019/07/04	0	0.00	1	20.45	20.55	-1	9,477	-0.01%
2019/07/01	1	20.55	3	20.55	20.50	-2	9,702	-0.02%
2019/06/28	0	0.00	4	20.35	20.35	-4	9,609	-0.04%
2019/06/25	3	20.00	0	0.00	20.00	3	9,611	0.03%
2019/06/24	1	20.10	0	0.00	20.15	1	9,640	0.01%
2019/06/21	0	0.00	3	20.20	20.15	-3	9,617	-0.03%
2019/06/20	1	20.00	0	0.00	20.00	1	9,600	0.01%
2019/06/19	1	19.95	0	0.00	20.00	1	9,485	0.01%
2019/06/17	1	19.80	0	0.00	19.80	1	9,375	0.01%
2019/06/13	1	19.80	10	19.75	19.90	-9	9,478	-0.09%
2019/06/11	0	0.00	4	19.95	19.95	-4	9,714	-0.04%
2019/06/10	0	0.00	1	19.95	19.85	-1	9,677	-0.01%
2019/06/03	0	0.00	3	19.50	19.45	-3	9,660	-0.03%
2019/05/31	0	0.00	1	19.65	19.65	-1	9,709	-0.01%
2019/05/30	0	0.00	2	19.35	19.40	-2	9,586	-0.02%
2019/05/27	0	0.00	5	19.10	19.05	-5	10,087	-0.05%
2019/05/22	0	0.00	5	19.00	18.95	-5	10,146	-0.05%
2019/05/21	2	18.95	0	0.00	18.95	2	10,273	0.02%
2019/05/17	0	0.00	2	18.80	18.80	-2	10,205	-0.02%
2019/05/16	5	18.83	0	0.00	18.75	5	10,203	0.05%
2019/05/15	4	18.86	0	0.00	18.85	4	10,200	0.04%
2019/05/14	2	18.88	30	18.85	19.10	-28	10,188	-0.27%
2019/05/13	2	19.23	1	19.20	19.20	1	10,044	0.01%
2019/05/09	4	19.46	0	0.00	19.35	4	10,223	0.04%
2019/05/07	1	19.60	1	19.80	19.90	0	10,474	0.00%
2019/05/06	2	19.65	0	0.00	19.60	2	10,626	0.02%
2019/05/02	1	19.95	0	0.00	19.90	1	10,420	0.01%
2019/04/26	0	0.00	2	19.75	19.85	-2	10,405	-0.02%
2019/04/24	0	0.00	1	19.80	19.85	-1	10,465	-0.01%
2019/04/23	0	0.00	2	19.70	19.70	-2	10,416	-0.02%
2019/04/22	2	19.75	2	19.75	19.70	0	10,346	0.00%
2019/04/19	0	0.00	8	19.64	19.60	-8	10,338	-0.08%
2019/04/18	7	19.60	0	0.00	19.60	7	10,344	0.07%
2019/04/17	4	19.43	0	0.00	19.50	4	10,327	0.04%
2019/04/10	0	0.00	5	19.55	19.55	-5	10,053	-0.05%
2019/04/09	13	19.48	0	0.00	19.50	13	9,955	0.13%
2019/04/08	0	0.00	10	19.50	19.50	-10	9,935	-0.10%
2019/04/03	1	19.10	0	0.00	19.15	1	9,729	0.01%
2019/04/01	0	0.00	6.2	19.10	19.05	-6.2	9,660	-0.06%
2019/03/20	1	18.95	0	0.00	19.00	1	9,270	0.01%
2019/03/18	4	19.00	4	19.00	19.00	0	9,209	0.00%
2019/03/14	5	18.90	1	18.80	18.80	4	9,137	0.04%
2019/02/27	0	0.00	4	18.96	19.10	-4	9,392	-0.04%
2019/02/26	2	18.80	3	18.60	18.80	-1	9,065	-0.01%
2019/02/22	0	0.00	1	18.25	18.35	-1	8,646	-0.01%
2019/02/15	2	18.18	0	0.00	18.10	2	8,676	0.02%
2019/02/14	5	18.20	0	0.00	18.15	5	8,603	0.06%
2019/02/13	2	18.25	0	0.00	18.35	2	8,586	0.02%
2019/02/12	4	18.45	0	0.00	18.45	4	8,516	0.05%
2019/02/11	2	18.40	0	0.00	18.50	2	8,457	0.02%
2019/01/30	0	0.00	5	18.20	18.20	-5	8,245	-0.06%
2019/01/29	0	0.00	20	18.00	18.10	-20	8,079	-0.25%
2019/01/28	20	17.90	1	18.00	18.10	19	7,968	0.24%
2019/01/25	1	17.75	0	0.00	17.80	1	7,712	0.01%
2019/01/15	1	17.50	0	0.00	17.50	1	7,662	0.01%
2019/01/14	1	17.60	0	0.00	17.55	1	7,653	0.01%
2019/01/08	0	0.00	1	17.30	17.35	-1	7,709	-0.01%
2019/01/07	0	0.00	1	17.45	17.45	-1	7,819	-0.01%
2019/01/04	2	17.08	0	0.00	17.10	2	7,823	0.03%
2019/01/03	1	17.35	2	17.40	17.40	-1	8,101	-0.01%
2018/12/24	0	0.00	1	17.50	17.65	-1	8,248	-0.01%
2018/12/22	1	17.40	0	0.00	17.40	1	8,275	0.01%
2018/12/21	0	0.00	5	17.45	17.40	-5	8,369	-0.06%
2018/12/19	5	17.60	2	17.63	17.65	3	8,293	0.04%
2018/12/17	1	17.50	0	0.00	17.50	1	8,429	0.01%
2018/12/14	7	17.74	0	0.00	17.60	7	8,452	0.08%
2018/12/13	0	0.00	1	17.70	17.80	-1	8,436	-0.01%
2018/12/12	0	0.00	1	17.55	17.55	-1	8,415	-0.01%
2018/12/10	2	17.35	20	17.45	17.30	-18	8,338	-0.22%
2018/12/07	2	17.53	0	0.00	17.55	2	8,196	0.02%
2018/12/04	26	18.00	0	0.00	17.90	26	7,972	0.33%
2018/12/03	15	17.80	1	17.90	17.90	14	7,930	0.18%
2018/11/30	1	17.70	0	0.00	17.60	1	7,810	0.01%
2018/11/29	6	17.72	0	0.00	17.50	6	7,609	0.08%
2018/11/28	10	17.60	0	0.00	17.70	10	7,528	0.13%
2018/11/19	1	17.65	1	17.75	17.70	0	7,908	0.00%
2018/11/13	1	17.30	0	0.00	17.45	1	7,964	0.01%
2018/11/09	1	17.35	0	0.00	17.45	1	7,957	0.01%
2018/11/07	0	0.00	1	17.75	17.85	-1	7,877	-0.01%
2018/11/06	0	0.00	2	17.50	17.45	-2	7,924	-0.03%
2018/11/05	2	17.35	0	0.00	17.50	2	8,001	0.02%
2018/11/02	1	17.30	0	0.00	17.35	1	8,043	0.01%
2018/10/30	3	16.80	0	0.00	16.85	3	8,051	0.04%
2018/10/22	1	17.25	0	0.00	17.10	1	8,235	0.01%
2018/10/19	1	17.15	0	0.00	17.15	1	8,188	0.01%
2018/10/11	1	17.65	0	0.00	17.45	1	8,529	0.01%
2018/10/05	0	0.00	1	18.50	18.50	-1	8,319	-0.01%
2018/09/10	1	18.70	0	0.00	18.65	1	9,576	0.01%
2018/09/07	0	0.00	5	18.85	18.95	-5	9,644	-0.05%
2018/09/04	0	0.00	5	19.30	19.30	-5	9,746	-0.05%
2018/08/27	2	19.05	0	0.00	19.15	2	9,975	0.02%
2018/08/24	0	0.00	1	19.00	19.05	-1	10,183	-0.01%
2018/08/22	3	18.65	0	0.00	18.65	3	9,795	0.03%
2018/08/20	2	18.70	0	0.00	18.60	2	9,674	0.02%
2018/08/16	2	18.70	0	0.00	18.85	2	9,611	0.02%
2018/08/10	3	18.92	0	0.00	18.90	3	9,501	0.03%
2018/08/09	1	19.00	0	0.00	19.00	1	9,414	0.01%
2018/08/03	2	19.00	0	0.00	19.00	2	9,498	0.02%
2018/08/02	2	19.00	0	0.00	19.00	2	9,934	0.02%
2018/08/01	1	19.15	0	0.00	19.15	1	9,911	0.01%
2018/07/31	1	18.95	0	0.00	19.00	1	9,834	0.01%
2018/07/26	3	18.85	0	0.00	18.95	3	9,639	0.03%
2018/07/23	11	19.00	3	19.00	18.95	8	9,831	0.08%
2018/07/20	1	19.90	0	0.00	19.85	1	9,736	0.01%
2018/07/17	3	19.58	0	0.00	19.65	3	9,464	0.03%
2018/07/04	0	0.00	5	19.00	19.10	-5	9,335	-0.05%
2018/07/02	6	19.20	0	0.00	19.00	6	9,607	0.06%
2018/06/28	2	19.00	0	0.00	18.95	2	9,424	0.02%
2018/06/21	5	19.50	0	0.00	19.45	5	8,920	0.06%
2018/06/08	1	20.00	0	0.00	19.95	1	8,284	0.01%
2018/06/06	2	19.90	0	0.00	20.00	2	8,225	0.02%
2018/06/05	0	0.00	2	19.70	19.80	-2	8,152	-0.02%
2018/06/04	4	19.83	0	0.00	19.75	4	8,082	0.05%
2018/06/01	0	0.00	5	19.85	19.80	-5	7,999	-0.06%
2018/05/29	0	0.00	1	20.10	20.05	-1	7,812	-0.01%
2018/05/28	0	0.00	1	19.95	19.95	-1	7,875	-0.01%
2018/05/25	2	19.83	0	0.00	19.80	2	8,012	0.02%
2018/05/16	0	0.00	5	20.05	20.05	-5	8,686	-0.06%
2018/05/15	1.5	19.95	0	0.00	19.95	1.5	8,806	0.02%
2018/05/14	11	20.19	0	0.00	20.15	11	9,130	0.12%
2018/05/10	5	19.95	4	19.90	19.80	1	9,003	0.01%
2018/04/30	4	19.40	0	0.00	19.40	4	9,315	0.04%
2018/04/20	2	19.73	0	0.00	19.90	2	9,074	0.02%
2018/04/18	2	19.65	0	0.00	19.55	2	9,052	0.02%
2018/04/13	0	0.00	2	19.95	19.95	-2	9,155	-0.02%
2018/04/12	3	19.53	0	0.00	19.50	3	9,032	0.03%
2018/04/11	0	0.00	1	19.65	19.65	-1	8,954	-0.01%
2018/03/30	3	20.00	0	0.00	19.80	3	8,876	0.03%
2018/03/26	2	19.85	0	0.00	19.95	2	8,670	0.02%
2018/03/22	3	20.18	0	0.00	20.15	3	8,694	0.03%
2018/03/20	5	20.20	0	0.00	20.25	5	8,761	0.06%
2018/03/19	0	0.00	2	20.80	20.95	-2	8,526	-0.02%
2018/03/14	1	20.60	0	0.00	20.80	1	8,400	0.01%
2018/03/09	1	20.35	0	0.00	20.40	1	8,513	0.01%
2018/03/06	1	20.15	0	0.00	20.20	1	8,642	0.01%
2018/03/02	1	20.00	0	0.00	20.00	1	8,935	0.01%
2018/02/26	2	20.40	0	0.00	20.15	2	8,778	0.02%
2018/02/22	1	19.90	0	0.00	19.80	1	8,689	0.01%
2018/02/09	5	19.85	1	19.85	19.85	4	8,770	0.05%
2018/02/06	10	19.80	5	20.50	19.80	5	8,814	0.06%
2018/02/01	5	21.50	0	0.00	21.45	5	8,966	0.06%
2018/01/31	0	0.00	2	21.70	21.70	-2	9,034	-0.02%
2018/01/29	4	21.50	1	21.60	21.70	3	8,862	0.03%
2018/01/26	0	0.00	1	21.70	21.40	-1	8,834	-0.01%
2018/01/25	1	21.50	5	21.32	21.80	-4	8,693	-0.05%
2018/01/22	1	20.85	0	0.00	20.80	1	8,832	0.01%
2018/01/08	0	0.00	2	21.05	21.25	-2	9,148	-0.02%
2018/01/03	2	21.05	0	0.00	20.95	2	9,550	0.02%