仁寶 (2324)-永豐金-板橋券商分點個股進出

台股 » 個股 » 仁寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仁寶

(2324)

可現股當沖

股價
36.35
漲跌
▲0.35
漲幅
+0.97%
成交量
12,433張
產業
上市電腦週邊類股
1791人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

仁寶 (2324)籌碼相關－永豐金-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板橋券商分點個股進出
永豐金-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/10/13	16	29.97	2	30.25	30.20	14	46,846	0.03%
2023/10/12	2	30.90	0	0.00	30.80	2	48,229	0.00%
2023/10/11	0	0.00	3	30.92	30.80	-3	48,798	-0.01%
2023/10/05	3	30.65	3	30.85	30.85	0	50,285	0.00%
2023/10/03	1.2	31.08	0	0.00	30.90	1.2	50,569	0.00%
2023/10/02	21	31.01	16	30.90	30.90	5	50,758	0.01%
2023/09/28	2	30.85	0	0.00	30.70	2	50,653	0.00%
2023/09/25	1	30.85	4	30.65	30.60	-3	51,029	-0.01%
2023/09/22	17	30.56	4	30.68	30.85	13	51,327	0.03%
2023/09/21	1	30.30	1	30.55	30.55	0	51,904	0.00%
2023/09/20	0	0.00	1	30.70	30.55	-1	51,754	0.00%
2023/09/18	31	31.07	10	31.05	31.05	21	51,861	0.04%
2023/09/14	2.1	31.88	4	31.98	31.85	-1.9	52,095	0.00%
2023/09/13	1	31.20	51	31.15	31.40	-50	52,884	-0.09%
2023/09/12	51	31.40	4	31.13	31.35	47	54,129	0.09%
2023/09/11	10	30.77	4	31.19	30.80	6	54,301	0.01%
2023/09/08	12	31.76	7	31.79	31.75	5	54,225	0.01%
2023/09/07	2	31.65	0	0.00	31.40	2	54,489	0.00%
2023/09/06	11	31.90	40	32.00	32.00	-29	54,459	-0.05%
2023/09/05	13.2	31.78	3	32.17	32.00	10.2	54,492	0.02%
2023/09/04	4	31.58	12	31.69	31.85	-8	54,597	-0.01%
2023/09/01	43	31.99	34	31.83	31.80	9	54,596	0.02%
2023/08/31	94	31.96	71	31.89	31.90	23	54,525	0.04%
2023/08/30	49	33.11	39	32.89	32.90	10	54,063	0.02%
2023/08/29	37	33.62	32.2	33.06	33.35	4.8	54,588	0.01%
2023/08/28	21	33.02	24	32.71	33.00	-3	54,608	-0.01%
2023/08/25	70	33.10	74	33.11	33.15	-4	55,001	-0.01%
2023/08/24	81	34.42	44	34.45	33.95	37	54,612	0.07%
2023/08/23	17.1	34.44	17	34.51	34.40	0.1	54,144	0.00%
2023/08/22	41	35.17	53	35.35	34.75	-12	54,201	-0.02%
2023/08/21	14	35.08	10.1	35.00	34.65	3.9	53,634	0.01%
2023/08/18	72.3	35.43	80	35.61	34.75	-7.7	53,128	-0.01%
2023/08/17	125	36.95	44	36.97	37.00	81	51,737	0.16%	大買/
2023/08/16	71	35.04	43	34.93	35.95	28	49,308	0.06%
2023/08/15	140	35.84	164	35.66	35.80	-24	47,305	-0.05%	大買/大賣/
2023/08/14	13	32.65	61	32.79	32.75	-48	43,592	-0.11%
2023/08/11	7.1	30.74	14	30.75	30.75	-7	42,224	-0.02%
2023/08/10	2	29.95	2	29.90	30.00	0	42,016	0.00%
2023/08/09	1	31.30	5	31.55	31.55	-4	41,821	-0.01%
2023/08/08	2	31.40	13	31.41	31.40	-11	41,932	-0.03%
2023/08/07	1	30.30	5	30.84	30.95	-4	41,845	-0.01%
2023/08/04	1.1	29.53	0	0.00	30.05	1.1	41,764	0.00%
2023/08/02	5	29.74	1	29.50	29.45	4	41,937	0.01%
2023/08/01	5	29.98	16.5	29.97	30.30	-11.5	41,504	-0.03%
2023/07/31	15	30.74	14.5	30.41	30.45	0.5	41,356	0.00%
2023/07/28	7	30.87	3.2	31.18	31.30	3.8	40,709	0.01%
2023/07/27	13	31.17	7	31.28	30.95	6	40,510	0.01%
2023/07/26	2	31.23	10	31.28	31.65	-8	40,367	-0.02%
2023/07/25	13.1	32.35	5	32.09	31.80	8.1	40,130	0.02%
2023/07/24	20	31.68	29	31.51	31.65	-9	39,360	-0.02%
2023/07/21	9.1	30.83	6	30.80	31.05	3.1	38,783	0.01%
2023/07/20	8.2	30.68	18	30.62	30.45	-9.9	38,203	-0.03%
2023/07/19	66.2	32.22	28	32.39	31.10	38.1	37,560	0.10%
2023/07/18	189.1	36.15	157	36.04	34.45	32.1	35,272	0.09%	大買/大賣/
2023/07/17	32	32.82	15	32.18	33.55	17	31,798	0.05%
2023/07/14	15.1	30.61	7	29.91	30.50	8.1	30,673	0.03%
2023/07/13	53.4	31.36	10	31.07	30.55	43.4	30,077	0.14%
2023/07/12	0.1	29.40	3	29.47	29.55	-2.9	28,557	-0.01%
2023/07/11	1.5	28.85	2	28.80	28.95	-0.5	28,473	0.00%
2023/07/10	11	28.62	15	28.50	28.70	-4	28,477	-0.01%
2023/07/07	1	28.90	0	0.00	29.20	1	28,339	0.00%
2023/07/06	0	0.00	1	30.10	29.80	-1	28,080	0.00%
2023/07/05	2	30.50	10	30.51	30.05	-8	27,977	-0.03%
2023/07/04	1	29.70	56	30.00	30.25	-55	28,041	-0.20%
2023/07/03	2	29.88	2	29.70	29.70	0	27,839	0.00%
2023/06/29	18	29.54	41.2	29.74	29.50	-23.2	27,774	-0.08%
2023/06/28	0	0.00	1	29.05	29.05	-1	27,222	0.00%
2023/06/27	0.1	28.65	3	28.72	28.75	-2.9	27,184	-0.01%
2023/06/26	0	0.00	1	29.05	29.10	-1	27,173	0.00%
2023/06/21	14	29.02	16	29.14	29.35	-2	27,009	-0.01%
2023/06/20	0	0.00	200	28.75	28.90	-200	26,804	-0.75%	大賣/鉅額交易
2023/06/19	43.2	28.33	10.1	28.52	28.55	33.1	26,509	0.12%
2023/06/16	10	30.43	11	29.85	29.90	-1	25,537	0.00%
2023/06/15	1.2	28.56	3	28.70	28.70	-1.8	24,314	-0.01%
2023/06/14	202	28.48	1	28.50	28.55	201	24,163	0.83%	大買/鉅額交易
2023/06/13	3	28.87	5	28.93	29.00	-2	24,213	-0.01%
2023/06/12	2	28.55	0	0.00	28.50	2	23,926	0.01%
2023/06/09	7	28.79	7	28.84	28.85	0	23,889	0.00%
2023/06/08	3	28.70	2	28.40	28.20	1	23,909	0.00%
2023/06/07	0	0.00	8	28.20	28.45	-8	23,649	-0.03%
2023/06/06	0	0.00	14	28.00	28.00	-14	23,409	-0.06%
2023/06/05	3	28.50	1	28.35	28.25	2	23,204	0.01%
2023/06/02	8	28.41	52	28.06	28.40	-44	22,916	-0.19%
2023/06/01	34	27.01	26	27.28	27.30	8	22,195	0.04%
2023/05/31	0	0.00	2	27.50	27.85	-2	21,705	-0.01%
2023/05/30	26	27.28	1	27.30	27.55	25	20,963	0.12%
2023/05/29	2	28.25	2	28.23	28.15	0	20,625	0.00%
2023/05/26	3.2	27.29	2	27.45	27.55	1.2	19,923	0.01%
2023/05/25	45.1	26.90	4	27.26	27.35	41.1	19,340	0.21%
2023/05/24	0	0.00	1	26.70	27.00	-1	18,896	-0.01%
2023/05/23	3	26.23	1	26.30	26.45	2	18,417	0.01%
2023/05/22	1	26.90	0	0.00	26.70	1	18,037	0.01%
2023/05/18	0	0.00	3	26.67	26.45	-3	17,539	-0.02%
2023/05/17	0	0.00	1	26.00	26.35	-1	17,261	-0.01%
2023/05/16	0	0.00	1	25.90	26.00	-1	16,926	-0.01%
2023/05/15	0	0.00	21	25.85	25.90	-21	16,867	-0.12%
2023/05/12	0	0.00	6	25.78	25.85	-6	16,744	-0.04%
2023/05/11	0	0.00	6	25.78	25.85	-6	16,429	-0.04%
2023/05/10	1	25.60	3	25.57	25.60	-2	16,053	-0.01%
2023/05/09	1	25.15	10	25.28	25.35	-9	15,868	-0.06%
2023/05/08	0	0.00	0.1	24.50	24.60	-0.1	15,673	0.00%
2023/05/05	0	0.00	2	24.13	24.15	-2	15,584	-0.01%
2023/05/04	3	24.15	0	0.00	24.15	3	15,642	0.02%
2023/05/02	0	0.00	2	24.23	24.30	-2	15,828	-0.01%
2023/04/25	1	23.80	0	0.00	23.70	1	15,642	0.01%
2023/04/24	2	23.95	0	0.00	23.95	2	15,494	0.01%
2023/04/21	0	0.00	1	24.30	24.40	-1	15,237	-0.01%
2023/04/20	3	24.22	0	0.00	24.15	3	14,956	0.02%
2023/04/19	1	25.75	12	25.55	25.65	-11	14,496	-0.08%
2023/04/18	2	25.15	0	0.00	25.15	2	13,798	0.01%
2023/04/17	7	25.24	6	25.30	25.15	1	13,663	0.01%
2023/04/14	4	25.31	0	0.00	25.25	4	13,369	0.03%
2023/04/13	2	25.70	5	25.60	25.55	-3	13,242	-0.02%
2023/04/12	4	25.70	1	25.75	25.75	3	13,085	0.02%
2023/04/11	0	0.00	3	25.75	25.75	-3	12,964	-0.02%
2023/04/10	20	25.75	0	0.00	25.65	20	12,817	0.16%
2023/04/07	5	25.46	3	25.53	25.65	2	12,730	0.02%
2023/04/06	7	25.19	0.9	25.30	25.45	6.1	12,503	0.05%
2023/03/31	1	25.25	13	25.37	25.25	-12	12,322	-0.10%
2023/03/30	0	0.00	10	25.05	25.25	-10	12,469	-0.08%
2023/03/29	0	0.00	0.1	24.75	24.80	-0.1	12,536	0.00%
2023/03/28	1	24.75	0	0.00	24.70	1	12,867	0.01%
2023/03/24	0	0.00	2	24.80	24.70	-2	13,798	-0.01%
2023/03/23	0	0.00	26	24.81	24.85	-26	13,642	-0.19%
2023/03/22	0	0.00	1	24.70	24.70	-1	13,471	-0.01%
2023/03/21	1	24.20	2	24.33	24.30	-1	13,442	-0.01%
2023/03/20	1	23.95	0	0.00	24.00	1	13,388	0.01%
2023/03/16	1	23.90	1	23.88	24.20	0	13,026	0.00%
2023/03/15	1	24.30	15	24.35	24.25	-14	12,778	-0.11%
2023/03/14	0	0.00	43	24.44	24.35	-43	12,691	-0.34%
2023/03/13	0	0.00	22	24.70	24.65	-22	12,629	-0.17%
2023/03/10	1	24.45	21.1	24.67	24.65	-20.1	12,437	-0.16%
2023/03/09	8	24.72	0	0.00	24.75	8	12,385	0.06%
2023/03/08	2	24.73	0	0.00	24.80	2	12,562	0.02%
2023/03/07	21	24.80	1	24.85	24.85	20	12,695	0.16%
2023/03/06	0	0.00	8	24.59	24.85	-8	12,786	-0.06%
2023/03/03	1	24.30	0	0.00	24.40	1	12,706	0.01%
2023/03/02	0	0.00	10	24.35	24.25	-10	12,801	-0.08%
2023/03/01	0	0.00	3.1	24.18	24.25	-3.1	12,786	-0.02%
2023/02/24	1	24.05	7.1	24.26	24.15	-6.1	12,860	-0.05%
2023/02/23	3	24.20	5.6	24.02	24.15	-2.6	12,846	-0.02%
2023/02/22	1	23.55	0	0.00	23.70	1	12,771	0.01%
2023/02/21	1.1	23.65	0	0.00	23.65	1.1	12,798	0.01%
2023/02/20	3	23.55	0	0.00	23.60	3	12,920	0.02%
2023/02/17	0	0.00	10	23.50	23.55	-10	13,002	-0.08%
2023/02/16	0	0.00	7	23.57	23.50	-7	13,193	-0.05%
2023/02/15	1	23.45	4	23.58	23.50	-3	13,040	-0.02%
2023/02/14	2	23.53	7.1	23.55	23.50	-5.1	12,968	-0.04%
2023/02/10	0	0.00	4.1	23.55	23.45	-4.1	12,848	-0.03%
2023/02/09	0	0.00	2	23.65	23.55	-2	12,789	-0.02%
2023/02/08	1	23.55	53.1	23.60	23.50	-52.1	12,855	-0.41%
2023/02/07	0.2	23.60	1	23.50	23.60	-0.8	12,873	-0.01%
2023/02/06	0.3	23.28	2	23.25	23.40	-1.7	12,765	-0.01%
2023/02/03	1	23.00	2.4	23.08	22.95	-1.4	12,554	-0.01%
2023/02/02	2	23.00	0	0.00	23.05	2	12,592	0.02%
2023/02/01	42	22.79	0	0.00	22.80	42	12,490	0.34%
2023/01/31	4	22.65	0	0.00	22.60	4	12,547	0.03%
2023/01/30	0	0.00	2	22.90	23.20	-2	12,313	-0.02%
2023/01/16	3	22.90	2	22.80	22.75	1	12,192	0.01%
2023/01/12	1	22.70	0	0.00	22.70	1	12,602	0.01%
2023/01/11	1	22.95	0	0.00	22.90	1	12,773	0.01%
2023/01/10	3	23.10	0	0.00	23.25	3	12,964	0.02%
2023/01/09	1	23.25	3.1	23.23	23.30	-2.1	13,108	-0.02%
2023/01/06	0	0.00	10	23.05	23.05	-10	13,176	-0.08%
2023/01/05	2	22.95	0	0.00	23.00	2	13,362	0.01%
2023/01/03	0	0.00	2	23.20	23.20	-2	13,536	-0.01%
2022/12/30	0	0.00	2	23.10	23.05	-2	13,484	-0.01%
2022/12/29	0	0.00	35	22.79	23.05	-35	13,441	-0.26%
2022/12/27	1	23.05	0	0.00	23.00	1	13,663	0.01%
2022/12/26	0	0.00	1	22.95	23.00	-1	13,737	-0.01%
2022/12/23	2	22.90	0	0.00	22.95	2	13,967	0.01%
2022/12/22	10	22.75	0	0.00	22.85	10	14,309	0.07%
2022/12/21	0	0.00	1	22.65	22.85	-1	14,272	-0.01%
2022/12/20	0	0.00	10	22.78	22.70	-10	14,104	-0.07%
2022/12/19	0	0.00	17	22.55	22.85	-17	13,870	-0.12%
2022/12/16	0	0.00	3	22.05	22.85	-3	13,275	-0.02%
2022/12/15	4	21.90	1	21.85	21.90	3	13,197	0.02%
2022/12/14	0.3	21.90	3	21.85	22.00	-2.7	13,622	-0.02%
2022/12/13	3	21.70	0	0.00	21.70	3	13,995	0.02%
2022/12/09	3	21.70	0	0.00	21.95	3	14,698	0.02%
2022/12/08	1	21.50	10	21.70	21.65	-9	14,836	-0.06%
2022/12/07	1	21.45	1	21.50	21.65	0	14,967	0.00%
2022/12/06	21	21.63	0	0.00	21.70	21	14,916	0.14%
2022/12/02	13	21.55	0	0.00	21.55	13	14,949	0.09%
2022/12/01	3	21.58	2	21.63	21.55	1	14,917	0.01%
2022/11/30	0	0.00	1	21.50	21.65	-1	14,812	-0.01%
2022/11/29	15	21.36	0	0.00	21.50	15	14,615	0.10%
2022/11/28	1	21.35	0	0.00	21.75	1	14,614	0.01%
2022/11/25	2	21.35	0	0.00	21.60	2	14,694	0.01%
2022/11/24	1	21.25	2	21.85	21.85	-1	14,705	-0.01%
2022/11/22	4	20.76	0	0.00	20.90	4	14,772	0.03%
2022/11/21	3	21.08	0	0.00	21.10	3	14,560	0.02%
2022/11/18	1	21.45	0	0.00	21.65	1	14,424	0.01%
2022/11/16	0	0.00	1	21.90	21.70	-1	14,421	-0.01%
2022/11/15	0	0.00	1	22.00	21.95	-1	14,465	-0.01%
2022/11/14	15	21.72	12	21.95	22.00	3	14,450	0.02%
2022/11/11	0	0.00	2	22.05	22.05	-2	14,255	-0.01%
2022/11/10	0.9	21.75	15	21.80	21.75	-14.1	14,210	-0.10%
2022/11/08	5	21.30	0	0.00	21.45	5	14,680	0.03%
2022/11/07	15	21.25	0	0.00	21.45	15	14,641	0.10%
2022/10/28	10	20.65	0	0.00	20.75	10	14,713	0.07%
2022/10/27	1	20.65	0	0.00	20.60	1	14,779	0.01%
2022/10/26	3	20.58	0	0.00	20.55	3	14,771	0.02%
2022/10/25	1	20.65	0	0.00	20.75	1	14,761	0.01%
2022/10/21	4.1	20.91	0	0.00	20.85	4.1	14,742	0.03%
2022/10/19	1.1	21.06	1	21.30	21.05	0.1	14,367	0.00%
2022/10/18	1	21.10	1	21.00	21.15	0	14,133	0.00%
2022/10/17	4	21.19	0	0.00	21.25	4	14,114	0.03%
2022/10/14	2	21.50	0	0.00	21.40	2	14,140	0.01%
2022/10/12	1.3	21.52	1	21.55	21.50	0.3	14,308	0.00%
2022/10/11	5	21.42	0	0.00	21.35	5	14,472	0.03%
2022/10/07	2	21.63	0	0.00	21.60	2	14,351	0.01%
2022/10/06	2	21.70	1	21.80	21.70	1	14,403	0.01%
2022/10/05	1	21.75	1	21.90	21.70	0	14,545	0.00%
2022/10/04	0	0.00	0.5	21.90	21.70	-0.5	14,551	0.00%
2022/10/03	6	21.46	0	0.00	21.45	6	14,387	0.04%
2022/09/30	2	21.60	0	0.00	21.70	2	14,324	0.01%
2022/09/28	3	21.68	0	0.00	21.70	3	14,069	0.02%
2022/09/27	5	21.77	0	0.00	21.80	5	13,909	0.04%
2022/09/26	5	21.92	0	0.00	21.90	5	13,779	0.04%
2022/09/23	1	22.10	0	0.00	22.10	1	13,858	0.01%
2022/09/22	5	22.11	0	0.00	22.05	5	14,166	0.04%
2022/09/21	9	22.35	0	0.00	22.25	9	13,819	0.07%
2022/09/20	3	22.47	0	0.00	22.70	3	13,482	0.02%
2022/09/19	0	0.00	5	22.65	22.60	-5	13,130	-0.04%
2022/09/16	11	22.45	0	0.00	22.50	11	12,936	0.09%
2022/09/15	0	0.00	8	22.95	22.80	-8	12,394	-0.06%
2022/09/14	12	22.65	0	0.00	22.55	12	12,235	0.10%
2022/09/12	1	22.95	0	0.00	23.00	1	12,357	0.01%
2022/09/07	1	22.35	0	0.00	22.45	1	12,564	0.01%
2022/09/06	3	22.57	0	0.00	22.75	3	12,502	0.02%
2022/09/05	0	0.00	3	22.65	22.55	-3	12,499	-0.02%
2022/09/02	7	22.49	0	0.00	22.40	7	12,609	0.06%
2022/09/01	2	22.53	2	22.80	22.65	0	12,518	0.00%
2022/08/29	9	22.69	0	0.00	22.65	9	12,292	0.07%
2022/08/26	1	23.00	0	0.00	23.00	1	12,167	0.01%
2022/08/25	1	23.00	0	0.00	23.15	1	12,192	0.01%
2022/08/24	1	22.90	1	23.05	22.95	0	12,345	0.00%
2022/08/23	5	22.94	0	0.00	22.90	5	12,858	0.04%
2022/08/22	0	0.00	6	23.01	23.15	-6	12,917	-0.05%
2022/08/19	2	22.83	2	22.90	22.90	0	12,878	0.00%
2022/08/18	3	22.68	2	22.65	22.75	1	12,949	0.01%
2022/08/17	3	22.45	0.1	22.55	22.60	3	13,083	0.02%
2022/08/16	4	22.40	0	0.00	22.50	4	13,170	0.03%
2022/08/15	15.4	22.47	1	22.50	22.45	14.4	13,258	0.11%
2022/08/12	7	23.01	0	0.00	23.05	7	12,964	0.05%
2022/08/10	2	22.98	4	23.15	23.00	-2	13,266	-0.02%
2022/08/09	2	22.98	2	23.05	23.10	0	13,341	0.00%
2022/08/08	1	22.95	0	0.00	23.10	1	13,627	0.01%
2022/08/05	2	22.95	1	23.05	22.95	1	13,998	0.01%
2022/08/04	6.8	22.91	0	0.00	22.85	6.8	14,223	0.05%
2022/08/03	2	22.85	6	23.10	23.10	-4	14,339	-0.03%
2022/08/02	7	22.84	2	23.10	22.95	5	14,540	0.03%
2022/08/01	3.3	22.99	22	23.01	23.10	-18.7	14,559	-0.13%
2022/07/29	0	0.00	13.1	22.80	22.80	-13.1	14,703	-0.09%
2022/07/28	1	22.90	4	23.00	23.05	-3	14,760	-0.02%
2022/07/27	1	22.70	2	22.80	22.95	-1	14,909	-0.01%
2022/07/26	2	22.65	2	22.75	22.60	0	14,942	0.00%
2022/07/21	0	0.00	1	22.40	22.40	-1	15,449	-0.01%
2022/07/20	0	0.00	6	22.10	22.10	-6	15,553	-0.04%
2022/07/19	9	21.74	0	0.00	21.95	9	15,823	0.06%
2022/07/18	5	21.75	5	22.05	21.90	0	16,960	0.00%
2022/07/14	1	22.20	0	0.00	22.00	1	17,639	0.01%
2022/07/12	4	21.53	3	21.90	21.85	1	18,063	0.01%
2022/07/11	0	0.00	3	21.92	21.90	-3	18,099	-0.02%
2022/07/08	0	0.00	1	22.00	21.90	-1	18,279	-0.01%
2022/07/06	4	21.85	5	21.50	21.40	-1	18,669	-0.01%
2022/07/04	26	22.37	0	0.00	22.30	26	18,905	0.14%
2022/07/01	3	22.37	0	0.00	22.40	3	19,240	0.02%
2022/06/30	2	22.48	1	22.75	22.75	1	19,139	0.01%
2022/06/29	4	22.56	0	0.00	22.55	4	18,902	0.02%
2022/06/28	1	22.75	2	22.70	22.90	-1	18,949	-0.01%
2022/06/27	0	0.00	1	22.95	22.80	-1	18,957	-0.01%
2022/06/24	1	22.70	0	0.00	22.75	1	18,983	0.01%
2022/06/23	1	22.70	1	22.90	22.85	0	19,001	0.00%
2022/06/21	1	22.89	2	22.80	22.95	-1	18,967	-0.01%
2022/06/20	18	22.47	1	22.60	22.35	17	18,967	0.09%
2022/06/17	2	22.50	1	22.50	22.55	1	18,913	0.01%
2022/06/16	1	22.95	0	0.00	22.75	1	18,705	0.01%
2022/06/14	1	22.85	0	0.00	22.80	1	19,329	0.01%
2022/06/10	1	22.95	0	0.00	23.00	1	20,165	0.00%
2022/06/09	1	23.00	0	0.00	23.00	1	20,190	0.00%
2022/06/08	0	0.00	3.8	23.11	23.20	-3.8	20,185	-0.02%
2022/06/07	0	0.00	5	23.10	23.00	-5	20,200	-0.02%
2022/06/06	0	0.00	12	23.17	23.20	-12	20,134	-0.06%
2022/06/02	0	0.00	1	23.10	23.10	-1	20,300	0.00%
2022/06/01	2	23.15	0	0.00	23.05	2	20,525	0.01%
2022/05/31	3	23.00	0	0.00	23.00	3	20,364	0.01%
2022/05/30	13	22.92	5.1	22.90	22.95	7.9	19,828	0.04%
2022/05/27	1	22.75	2	22.80	22.80	-1	19,772	-0.01%
2022/05/26	0	0.00	2	22.55	22.50	-2	19,786	-0.01%
2022/05/25	0.1	22.55	0	0.00	22.60	0.1	19,846	0.00%
2022/05/24	2.1	22.30	0.2	22.35	22.20	1.9	19,892	0.01%
2022/05/23	4.1	22.40	0	0.00	22.20	4.1	19,825	0.02%
2022/05/20	2.2	22.60	0	0.00	22.60	2.2	19,757	0.01%
2022/05/18	0.1	22.90	3	23.03	23.05	-3	19,607	-0.02%
2022/05/17	1	23.00	1	23.00	22.90	0	19,367	0.00%
2022/05/16	2	22.50	4	22.75	23.00	-2	19,276	-0.01%
2022/05/13	0.1	22.40	6	22.65	22.90	-5.9	19,087	-0.03%
2022/05/12	0	0.00	6	22.88	23.00	-6	18,806	-0.03%
2022/05/11	6	22.80	11	22.95	23.00	-5	18,636	-0.03%
2022/05/10	1	22.95	14	22.85	23.05	-13	18,654	-0.07%
2022/05/09	1	22.65	0	0.00	22.65	1	18,542	0.01%
2022/05/06	5	22.54	0	0.00	22.60	5	18,525	0.03%
2022/05/04	0	0.00	29	22.59	22.65	-29	18,562	-0.16%
2022/05/03	0	0.00	1	22.10	22.10	-1	18,536	-0.01%
2022/04/29	1	22.10	11	22.16	22.25	-10	18,661	-0.05%
2022/04/28	20	21.85	0	0.00	22.00	20	18,851	0.11%
2022/04/27	13	22.07	1	22.10	22.10	12	18,641	0.06%
2022/04/26	2	22.48	1	22.55	22.60	1	18,406	0.01%
2022/04/25	13.3	22.21	7	22.16	22.20	6.3	18,360	0.03%
2022/04/22	61.4	22.82	17	22.97	22.80	44.4	17,961	0.25%
2022/04/21	6	25.35	7	25.39	25.40	-1	16,765	-0.01%
2022/04/20	8	25.21	1	25.20	25.20	7	16,338	0.04%
2022/04/19	12.1	25.29	0	0.00	25.20	12.1	16,006	0.08%
2022/04/18	5	25.36	0	0.00	25.40	5	15,785	0.03%
2022/04/15	10	25.25	0	0.00	25.45	10	15,557	0.06%
2022/04/14	5	25.48	0	0.00	25.40	5	15,513	0.03%
2022/04/13	4	25.50	2	25.35	25.70	2	15,426	0.01%
2022/04/12	1.1	25.32	5	25.49	25.35	-3.9	15,428	-0.03%
2022/04/11	63	25.67	61.3	26.13	25.65	1.7	15,208	0.01%
2022/04/08	8.1	26.12	0	0.00	26.15	8.1	14,879	0.05%
2022/04/07	13	26.29	2.5	26.27	26.05	10.5	14,650	0.07%
2022/04/06	0.5	26.73	2	26.65	26.90	-1.5	14,276	-0.01%
2022/04/01	0	0.00	0.5	26.75	26.90	-0.5	14,110	0.00%
2022/03/31	4.3	26.88	0	0.00	26.80	4.3	14,020	0.03%
2022/03/30	3	26.96	0	0.00	26.90	3	13,893	0.02%
2022/03/29	0.8	27.10	0	0.00	26.95	0.8	14,007	0.01%
2022/03/28	0.3	26.85	0	0.00	27.20	0.3	14,061	0.00%
2022/03/25	5	26.90	0	0.00	27.00	5	14,183	0.04%
2022/03/24	0.5	26.80	0	0.00	26.90	0.5	14,299	0.00%
2022/03/23	11.1	26.76	0	0.00	26.75	11.1	14,477	0.08%
2022/03/22	10	26.80	2	26.85	27.00	8	14,460	0.06%
2022/03/21	1	26.80	1.1	26.95	26.80	-0.1	14,428	0.00%
2022/03/18	4	26.80	2	26.95	27.00	2	14,336	0.01%
2022/03/17	4	26.76	2	26.95	26.80	2	14,138	0.01%
2022/03/16	1	26.70	8	26.83	27.00	-7	14,342	-0.05%
2022/03/15	1	25.95	3	25.75	25.80	-2	13,601	-0.01%
2022/03/14	0	0.00	1	25.80	25.90	-1	13,626	-0.01%
2022/03/11	0	0.00	11	25.74	25.85	-11	13,620	-0.08%
2022/03/10	1	25.55	7	25.65	25.70	-6	13,782	-0.04%
2022/03/09	0.1	25.20	0	0.00	25.30	0.1	13,886	0.00%
2022/03/08	1	25.00	0	0.00	25.10	1	13,954	0.01%
2022/03/07	2	25.15	0	0.00	25.35	2	13,844	0.01%
2022/03/03	0	0.00	12	26.03	25.95	-12	14,031	-0.09%
2022/03/02	1	25.75	0	0.00	25.75	1	14,040	0.01%
2022/02/25	0	0.00	1	25.55	25.40	-1	13,959	-0.01%
2022/02/24	11	25.51	5	25.40	25.50	6	13,889	0.04%
2022/02/23	5.5	25.85	0	25.80	25.85	5.5	13,790	0.04%
2022/02/22	0.1	25.45	6	25.80	25.85	-5.9	13,908	-0.04%
2022/02/16	2	25.30	0	0.00	25.35	2	14,317	0.01%
2022/02/15	1	25.20	0	0.00	25.25	1	14,661	0.01%
2022/02/14	0	0.00	0	25.50	25.50	0	14,562	0.00%
2022/02/11	0.6	25.70	3	25.63	25.75	-2.4	14,683	-0.02%
2022/02/10	0.1	25.65	0	0.00	25.70	0.1	14,630	0.00%
2022/02/09	1	25.40	0	0.00	25.80	1	14,471	0.01%
2022/01/26	6.1	25.15	0	0.00	25.20	6.1	14,168	0.04%
2022/01/24	0	0.00	16	25.09	25.45	-16	14,016	-0.11%
2022/01/21	3.1	25.10	4	25.15	25.45	-0.9	13,937	-0.01%
2022/01/20	0	0.00	1	25.35	25.45	-1	13,623	-0.01%
2022/01/19	0	0.00	4	25.38	25.45	-4	13,645	-0.03%
2022/01/18	4.2	25.55	4	25.58	25.45	0.2	13,570	0.00%
2022/01/17	0	0.00	1	25.25	25.30	-1	13,371	-0.01%
2022/01/14	0	0.00	3	24.97	25.15	-3	13,448	-0.02%
2022/01/12	7	24.85	0	0.00	24.90	7	13,374	0.05%
2022/01/11	14	24.95	2	24.93	25.00	12	13,316	0.09%
2022/01/10	0	0.00	4.1	24.77	24.85	-4.1	13,251	-0.03%
2022/01/07	0	0.00	17.1	24.72	24.75	-17.1	13,251	-0.13%
2022/01/06	2	24.55	1	24.60	24.65	1	13,149	0.01%
2022/01/05	2	24.30	2	24.50	24.55	0	13,282	0.00%
2022/01/04	1	24.35	2	24.35	24.35	-1	13,433	-0.01%
2021/12/30	1	24.10	0	0.00	24.20	1	13,610	0.01%
2021/12/29	4	24.15	0	0.00	24.25	4	13,801	0.03%
2021/12/28	2	24.15	0	0.00	24.20	2	13,908	0.01%
2021/12/24	0	0.00	6	23.99	24.05	-6	14,162	-0.04%
2021/12/22	2	23.85	0	0.00	24.00	2	14,331	0.01%
2021/12/21	2	23.85	2	24.00	23.85	0	14,301	0.00%
2021/12/17	2	24.00	0	0.00	24.00	2	14,247	0.01%
2021/12/16	0	24.00	0	0.00	24.00	0	14,259	0.00%
2021/12/15	1	23.80	6	23.80	23.75	-5	14,593	-0.03%
2021/12/14	0	0.00	2	23.75	23.85	-2	14,837	-0.01%
2021/12/13	1	24.30	0	0.00	24.05	1	14,932	0.01%
2021/12/10	0	0.00	1	24.40	24.30	-1	15,016	-0.01%
2021/12/06	2	23.80	3.1	23.54	23.85	-1.1	14,248	-0.01%
2021/12/03	0.1	23.40	0	0.00	23.30	0.1	14,120	0.00%
2021/11/30	0	0.00	5	23.35	23.15	-5	14,157	-0.04%
2021/11/29	1	23.35	0	0.00	23.35	1	13,775	0.01%
2021/11/26	17	23.36	0	0.00	23.40	17	13,747	0.12%
2021/11/25	6	23.61	0	0.00	23.60	6	13,801	0.04%
2021/11/24	1	23.70	0	0.00	23.75	1	13,816	0.01%
2021/11/23	2	23.30	0	0.00	23.55	2	13,803	0.01%
2021/11/22	1	23.50	0	0.00	23.55	1	13,715	0.01%
2021/11/19	3	23.47	0	0.00	23.55	3	13,665	0.02%
2021/11/18	4	23.58	0	0.00	23.60	4	13,652	0.03%
2021/11/17	2	23.58	0	0.00	23.75	2	13,573	0.01%
2021/11/16	1	23.70	0	0.00	23.70	1	13,647	0.01%
2021/11/15	0.1	23.70	6	23.55	23.70	-5.9	13,673	-0.04%
2021/11/12	5	23.95	0	0.00	23.90	5	13,587	0.04%
2021/11/11	1	24.00	11	24.05	24.10	-10	13,693	-0.07%
2021/11/10	1.1	24.10	1	24.10	24.15	0.1	13,861	0.00%
2021/11/09	0.1	24.30	0	0.00	24.35	0.1	13,777	0.00%
2021/11/08	0.1	24.30	0	0.00	24.40	0.1	13,820	0.00%
2021/11/05	0	0.00	1	24.35	24.35	-1	13,925	-0.01%
2021/11/04	1	24.40	0	0.00	24.30	1	14,145	0.01%
2021/11/01	0.1	24.35	1	24.10	24.20	-1	14,143	-0.01%
2021/10/27	1	24.75	1	24.75	24.80	0	14,068	0.00%
2021/10/25	0	0.00	1	24.40	24.45	-1	14,277	-0.01%
2021/10/22	7	24.21	21	24.25	24.30	-14	14,325	-0.10%
2021/10/19	1	24.00	0	0.00	23.90	1	14,188	0.01%
2021/10/18	3	24.15	0	0.00	24.05	3	14,411	0.02%
2021/10/15	1	24.05	0	0.00	24.05	1	14,547	0.01%
2021/10/13	0	0.00	2	24.20	24.10	-2	14,681	-0.01%
2021/10/12	0	0.00	7	24.29	24.10	-7	14,657	-0.05%
2021/10/08	0	0.00	1	24.10	24.15	-1	14,498	-0.01%
2021/10/07	1	24.15	16	24.16	24.15	-15	14,633	-0.10%
2021/10/05	8	23.35	0	0.00	23.40	8	14,554	0.05%
2021/10/04	2	23.50	0	23.55	23.60	2	14,670	0.01%
2021/10/01	1	23.30	0	0.00	23.60	1	14,639	0.01%
2021/09/29	2	23.60	6	23.68	23.85	-4	14,576	-0.03%
2021/09/28	22	23.99	9	23.93	24.00	13	14,479	0.09%
2021/09/27	1	24.15	4	24.26	24.30	-3	14,433	-0.02%
2021/09/24	3	23.95	16	24.05	24.15	-13	14,547	-0.09%
2021/09/23	10	24.03	5	24.08	24.00	5	14,687	0.03%
2021/09/22	5	23.54	13.1	23.78	24.05	-8.1	14,591	-0.06%
2021/09/17	8	23.65	0	0.00	23.50	8	14,235	0.06%
2021/09/16	1	23.60	0	0.00	23.60	1	14,007	0.01%
2021/09/15	8.1	23.43	1	23.20	23.40	7.1	14,018	0.05%
2021/09/14	5.3	23.10	2	23.05	23.10	3.3	14,051	0.02%
2021/09/13	0	0.00	0.1	22.95	22.90	-0.1	14,292	0.00%
2021/09/10	0.1	22.80	0	0.00	22.80	0.1	14,456	0.00%
2021/09/08	1	22.85	0	0.00	22.80	1	15,007	0.01%
2021/09/07	1	23.00	4	22.78	23.00	-3	15,172	-0.02%
2021/09/06	0	0.00	0.1	22.80	22.65	-0.1	15,204	0.00%
2021/09/03	0	0.00	0.2	22.75	22.80	-0.2	15,320	0.00%
2021/09/02	0	0.00	3	22.65	22.55	-3	15,551	-0.02%
2021/08/31	0	0.00	5	22.80	22.90	-5	15,853	-0.03%
2021/08/27	0	0.00	10	22.54	22.60	-10	15,977	-0.06%
2021/08/25	0	0.00	5	22.65	22.55	-5	16,117	-0.03%
2021/08/24	5.2	22.55	1	22.50	22.55	4.2	16,090	0.03%
2021/08/23	0.1	22.45	0	0.00	22.35	0.1	16,045	0.00%
2021/08/20	3	22.35	2	22.38	22.35	1	16,081	0.01%
2021/08/19	1	22.30	0.4	22.30	22.30	0.6	16,144	0.00%
2021/08/18	0	0.00	8	22.33	22.30	-8	15,964	-0.05%
2021/08/17	1	21.85	13.4	22.20	22.30	-12.4	15,900	-0.08%
2021/08/12	6	21.54	5.6	21.56	21.55	0.4	16,734	0.00%
2021/08/11	1	21.80	0	0.00	21.80	1	16,849	0.01%
2021/08/10	1	21.75	0	0.00	21.85	1	17,030	0.01%
2021/08/09	0.1	21.40	12.2	21.30	21.40	-12.1	17,094	-0.07%
2021/08/06	2	21.45	0	0.00	21.45	2	17,339	0.01%
2021/08/05	3	21.55	16	21.45	21.55	-13	17,850	-0.07%
2021/08/04	4	21.44	0	0.00	21.45	4	18,453	0.02%
2021/08/03	2	21.45	1	21.45	21.55	1	18,878	0.01%
2021/08/02	0.1	21.60	2	21.50	21.60	-1.9	19,120	-0.01%
2021/07/30	7.1	21.53	10	21.55	21.60	-2.9	19,314	-0.02%
2021/07/29	0	0.00	10	21.70	21.70	-10	19,327	-0.05%
2021/07/28	3	21.60	0	0.00	21.75	3	19,507	0.02%
2021/07/27	3.2	21.80	0	0.00	21.85	3.2	19,971	0.02%
2021/07/26	4	21.90	0	0.00	21.85	4	20,249	0.02%
2021/07/23	1	21.85	5	22.00	21.90	-4	20,511	-0.02%
2021/07/22	4	21.85	0	0.00	22.00	4	20,972	0.02%
2021/07/21	6	21.93	0	0.00	22.00	6	21,041	0.03%
2021/07/20	8	22.03	0	0.00	22.05	8	21,251	0.04%
2021/07/16	7	22.06	0	0.00	22.15	7	23,230	0.03%
2021/07/15	0.2	22.20	0	0.00	22.15	0.2	23,471	0.00%
2021/07/13	5	22.12	12	22.15	22.20	-7	23,976	-0.03%
2021/07/12	2	22.05	1	22.00	22.10	1	24,047	0.00%
2021/07/09	3	22.02	0	0.00	22.10	3	24,178	0.01%
2021/07/08	0	0.00	31	22.27	22.30	-31	24,248	-0.13%
2021/07/07	1	22.30	0	0.00	22.30	1	24,722	0.00%
2021/07/05	1	22.20	0	0.00	22.25	1	25,062	0.00%
2021/07/02	13	22.14	2	22.10	22.05	11	25,366	0.04%
2021/07/01	14	22.08	0	0.00	22.00	14	25,664	0.05%
2021/06/30	10	22.50	0	0.00	22.35	10	25,955	0.04%
2021/06/29	1	22.05	2	22.05	22.05	-1	26,300	0.00%
2021/06/28	8	22.01	0	0.00	22.00	8	27,021	0.03%
2021/06/25	3	22.08	5	22.15	22.05	-2	28,652	-0.01%
2021/06/24	15	22.11	3	22.05	22.10	12	29,580	0.04%
2021/06/23	2	22.10	4.1	22.15	22.10	-2.1	29,494	-0.01%
2021/06/22	8	22.40	3	22.40	22.30	5	29,422	0.02%
2021/06/18	7	23.01	0.8	23.00	23.05	6.2	29,234	0.02%
2021/06/17	2	22.93	0	0.00	23.05	2	29,140	0.01%
2021/06/16	2	22.63	0	0.00	23.00	2	29,508	0.01%
2021/06/15	9	22.48	0	0.00	22.50	9	29,564	0.03%
2021/06/11	0	0.00	0.2	22.80	22.65	-0.2	29,429	0.00%
2021/06/10	1	22.70	1	23.00	22.85	0	29,604	0.00%
2021/06/09	3	22.92	0	0.00	22.95	3	29,422	0.01%
2021/06/08	1	23.00	8	23.15	23.15	-7	29,258	-0.02%
2021/06/07	0	0.00	4	23.05	23.05	-4	29,400	-0.01%
2021/06/02	1	23.20	1	23.50	23.10	0	29,417	0.00%
2021/06/01	4	23.45	0	0.00	23.45	4	29,497	0.01%
2021/05/28	3	23.37	0	0.00	23.30	3	29,823	0.01%
2021/05/27	1	22.95	0	0.00	23.40	1	30,018	0.00%
2021/05/26	2	23.28	0	0.00	23.30	2	30,132	0.01%
2021/05/25	9	23.27	1	23.35	23.35	8	30,387	0.03%
2021/05/24	1	23.20	7	23.11	23.30	-6	30,466	-0.02%
2021/05/21	5	24.06	2	24.73	23.30	3	30,619	0.01%
2021/05/20	4	23.49	26	23.37	23.15	-22	29,730	-0.07%
2021/05/19	0	0.00	2	22.85	22.80	-2	29,611	-0.01%
2021/05/18	5	22.36	12.5	22.54	22.90	-7.5	29,662	-0.03%
2021/05/17	3	21.90	7	21.88	21.90	-4	29,711	-0.01%
2021/05/14	7	23.26	7	22.81	22.70	0	29,477	0.00%
2021/05/13	3	22.07	5.1	23.00	22.95	-2.1	29,414	-0.01%
2021/05/12	11	22.50	16	22.67	22.35	-5	28,977	-0.02%
2021/05/11	27	23.49	0	0.00	23.50	27	28,510	0.09%
2021/05/10	16	24.12	0	0.00	24.30	16	28,151	0.06%
2021/05/07	3	24.23	5.5	24.18	24.55	-2.5	28,250	-0.01%
2021/05/05	2	23.85	3.3	24.03	23.90	-1.3	28,795	0.00%
2021/05/04	17	23.84	5	23.37	23.50	12	28,742	0.04%
2021/05/03	14	24.39	0	0.00	24.35	14	28,422	0.05%
2021/04/29	10	24.96	10	24.90	25.00	0	28,268	0.00%
2021/04/28	18	24.98	11	24.90	24.90	7	28,069	0.02%
2021/04/27	4.1	24.54	4	24.63	24.65	0.1	28,040	0.00%
2021/04/26	26	24.72	20	24.70	24.75	6	27,948	0.02%
2021/04/23	43.2	24.63	3	24.95	24.80	40.2	27,869	0.14%
2021/04/22	14	27.50	40	27.60	27.40	-26	27,381	-0.09%
2021/04/21	2	27.75	1	27.60	27.80	1	26,955	0.00%
2021/04/20	23.1	27.83	0	0.00	27.75	23.1	26,708	0.09%
2021/04/19	0	0.00	3	27.38	27.55	-3	26,542	-0.01%
2021/04/16	1	27.10	2	27.15	27.15	-1	26,408	0.00%
2021/04/15	2	26.55	0	0.00	26.70	2	26,404	0.01%
2021/04/14	3	26.68	12	26.80	26.70	-9	26,325	-0.03%
2021/04/13	17	26.98	2	27.20	26.80	15	26,419	0.06%
2021/04/12	12	27.30	1	27.25	27.20	11	26,390	0.04%
2021/04/09	9	27.12	12.6	27.18	27.20	-3.6	26,267	-0.01%
2021/04/08	11	27.14	15	27.07	27.15	-4	26,006	-0.02%
2021/04/07	11	27.19	58	27.04	27.10	-47	25,692	-0.18%
2021/04/06	6	27.18	2	27.40	27.05	4	25,436	0.02%
2021/04/01	13	27.29	15	27.21	27.25	-2	24,961	-0.01%
2021/03/31	14	26.96	17	27.03	26.70	-3	24,340	-0.01%
2021/03/30	97.1	26.64	16	26.72	27.00	81.1	23,516	0.34%
2021/03/29	2	25.78	11	25.84	26.10	-9	21,800	-0.04%
2021/03/26	0	0.00	15	23.75	23.75	-15	20,833	-0.07%
2021/03/25	6	23.52	0	0.00	23.70	6	20,876	0.03%
2021/03/24	2	23.70	0	0.00	23.95	2	20,905	0.01%
2021/03/22	2	23.53	0	0.00	23.65	2	21,013	0.01%
2021/03/19	10	23.98	0	0.00	23.85	10	20,917	0.05%
2021/03/18	5	23.75	0	0.00	23.70	5	20,499	0.02%
2021/03/16	0	0.00	33	23.21	23.30	-33	20,650	-0.16%
2021/03/15	0	0.00	10	22.90	22.95	-10	20,508	-0.05%
2021/03/12	0	0.00	1	22.85	22.90	-1	21,108	0.00%
2021/03/11	0	0.00	1	22.90	22.95	-1	21,545	0.00%
2021/03/10	2	22.70	0	0.00	22.70	2	21,436	0.01%
2021/03/09	0	0.00	1	22.65	22.70	-1	21,439	0.00%
2021/03/08	0	0.00	10	22.40	22.40	-10	21,301	-0.05%
2021/03/05	2	22.20	23	22.12	22.40	-21	21,213	-0.10%
2021/03/04	4	22.34	1	22.60	22.20	3	21,379	0.01%
2021/03/02	0	0.00	56	22.35	22.20	-56	21,078	-0.27%
2021/02/26	11	21.95	11	22.18	22.20	0	20,763	0.00%
2021/02/25	0	0.00	8	22.15	22.30	-8	20,441	-0.04%
2021/02/24	20	21.85	104	21.85	21.90	-84	20,294	-0.41%	大賣/
2021/02/22	1	21.85	62	21.90	21.80	-61	19,945	-0.31%
2021/02/19	6	21.70	10	21.60	21.85	-4	19,837	-0.02%
2021/02/18	0	21.85	5	21.89	21.90	-5	19,673	-0.03%
2021/02/17	6	21.78	2	21.83	21.75	4	19,633	0.02%
2021/02/05	0	0.00	1	21.90	21.90	-1	19,297	-0.01%
2021/02/04	61	21.85	100	21.95	21.80	-39	19,223	-0.20%
2021/02/03	0	0.00	100	21.75	21.80	-100	19,168	-0.52%
2021/02/02	0	0.00	6	21.80	21.50	-6	19,207	-0.03%
2021/02/01	3	21.35	4	21.39	21.35	-1	19,073	-0.01%
2021/01/29	16	21.77	11	21.63	21.45	5	18,945	0.03%
2021/01/28	6	21.94	2	21.65	22.15	4	18,567	0.02%
2021/01/27	1	22.35	1	22.15	21.80	0	17,970	0.00%
2021/01/26	0	0.00	3	21.40	21.40	-3	17,454	-0.02%
2021/01/25	14	21.19	14.2	21.33	21.40	-0.2	17,231	0.00%
2021/01/22	0	0.00	1	21.00	21.30	-1	17,126	-0.01%
2021/01/21	11	20.87	14	20.95	20.80	-3	17,116	-0.02%
2021/01/20	55	20.86	0	0.00	20.80	55	17,063	0.32%
2021/01/19	31	21.56	0	0.00	21.50	31	16,553	0.19%
2021/01/18	8	21.67	12	21.45	21.55	-4	16,285	-0.02%
2021/01/15	6	22.88	6	22.23	22.25	0	15,964	0.00%
2021/01/14	0	0.00	1	22.30	22.25	-1	15,247	-0.01%
2021/01/13	3	21.90	1	21.90	21.80	2	14,793	0.01%
2021/01/12	260	21.74	2	21.70	21.65	258	14,595	1.77%	大買/鉅額交易
2021/01/11	86	21.61	9	21.69	21.80	77	14,313	0.54%
2021/01/08	1	20.95	0	0.00	21.50	1	14,022	0.01%
2021/01/07	1	21.05	1	21.10	21.00	0	13,760	0.00%
2021/01/06	31	21.27	30	20.94	21.05	1	13,606	0.01%
2021/01/05	10	21.40	33	21.20	21.55	-23	13,173	-0.17%
2020/12/31	0	0.00	1	20.75	20.70	-1	12,794	-0.01%
2020/12/30	3.2	20.80	0	0.00	20.90	3.2	12,734	0.02%
2020/12/29	20	20.90	2	20.95	20.95	18	12,693	0.14%
2020/12/28	2	20.80	4	20.83	20.80	-2	12,620	-0.02%
2020/12/25	0	0.00	1	20.60	20.60	-1	12,638	-0.01%
2020/12/23	2	20.33	8	20.38	20.30	-6	12,625	-0.05%
2020/12/22	0	0.00	2	20.50	20.45	-2	12,649	-0.02%
2020/12/21	11	20.46	0	0.00	20.50	11	12,678	0.09%
2020/12/18	9	20.83	2	20.85	20.70	7	12,601	0.06%
2020/12/16	1	20.65	2	20.70	20.85	-1	12,187	-0.01%
2020/12/15	0	0.00	2	20.58	20.50	-2	12,107	-0.02%
2020/12/14	2	20.75	11	20.70	20.60	-9	11,954	-0.08%
2020/12/11	6	20.63	10	20.57	20.45	-4	11,827	-0.03%
2020/12/10	1	20.40	3	20.70	20.50	-2	11,771	-0.02%
2020/12/09	0	0.00	30	20.25	20.50	-30	11,429	-0.26%
2020/12/08	32	20.43	0	0.00	20.35	32	11,188	0.29%
2020/12/07	8	20.03	102	19.95	20.10	-94	10,549	-0.89%	大賣/
2020/12/04	0	0.00	19	19.56	19.55	-19	10,110	-0.19%
2020/12/03	2	19.40	35	19.41	19.45	-33	9,979	-0.33%
2020/12/02	49	19.40	45	19.36	19.35	4	9,941	0.04%
2020/11/30	1	19.10	20	19.33	19.30	-19	10,289	-0.18%
2020/11/27	10	19.40	1	19.25	19.25	9	10,617	0.08%
2020/11/26	17	19.50	0	0.00	19.55	17	10,565	0.16%
2020/11/25	20	19.55	0	0.00	19.55	20	10,762	0.19%
2020/11/24	0	0.00	5	19.75	19.60	-5	10,785	-0.05%
2020/11/23	0	0.00	27	19.71	19.70	-27	10,790	-0.25%
2020/11/20	1	19.55	4	19.53	19.55	-3	10,704	-0.03%
2020/11/19	0	0.00	6	19.55	19.50	-6	10,855	-0.06%
2020/11/18	0	0.00	1	19.50	19.55	-1	10,804	-0.01%
2020/11/17	0	0.00	5	19.45	19.40	-5	10,887	-0.05%
2020/11/16	0	0.00	32	19.32	19.40	-32	11,036	-0.29%
2020/11/13	25	19.10	1	19.05	19.10	24	10,936	0.22%
2020/11/11	0	0.00	1	19.25	19.35	-1	10,973	-0.01%
2020/11/10	2	19.05	1	19.05	19.10	1	10,799	0.01%
2020/11/09	6	18.78	0	0.00	18.95	6	10,688	0.06%
2020/11/05	1	18.75	0	0.00	18.85	1	10,731	0.01%
2020/11/03	1	18.75	0	0.00	18.75	1	10,939	0.01%
2020/10/30	3	18.70	1	18.80	18.60	2	11,214	0.02%
2020/10/29	1	18.60	0	0.00	18.95	1	11,114	0.01%
2020/10/27	1	18.60	0	0.00	18.60	1	11,111	0.01%
2020/10/26	1	18.60	7	18.60	18.65	-6	11,163	-0.05%
2020/10/23	2	18.58	0	0.00	18.60	2	11,203	0.02%
2020/10/22	2	18.55	0	0.00	18.50	2	11,314	0.02%
2020/10/21	8	18.53	0	0.00	18.50	8	11,217	0.07%
2020/10/20	2	18.55	0	0.00	18.60	2	11,280	0.02%
2020/10/19	2	18.60	0	0.00	18.55	2	11,369	0.02%
2020/10/16	2	18.60	0	0.00	18.55	2	11,463	0.02%
2020/10/15	4	18.73	1	18.90	18.70	3	11,616	0.03%
2020/10/12	5	18.68	0	0.00	18.70	5	13,454	0.04%
2020/10/08	2	18.85	0	0.00	18.85	2	13,774	0.01%
2020/10/07	2	18.90	0	0.00	18.90	2	13,994	0.01%
2020/10/06	3	19.00	0	0.00	19.00	3	14,320	0.02%
2020/10/05	2	19.00	0	0.00	18.90	2	14,469	0.01%
2020/09/29	0	0.00	2	19.35	19.35	-2	14,990	-0.01%
2020/09/28	1	19.25	3	19.30	19.30	-2	15,118	-0.01%
2020/09/25	0	0.00	1	18.85	18.90	-1	15,290	-0.01%
2020/09/24	2	18.90	41	18.95	18.80	-39	15,362	-0.25%
2020/09/22	1	19.10	2	19.15	19.10	-1	15,484	-0.01%
2020/09/21	1	19.65	0	0.00	19.35	1	15,530	0.01%
2020/09/18	0	0.00	15	19.70	19.70	-15	15,606	-0.10%
2020/09/15	0	0.00	4	19.50	19.45	-4	15,849	-0.03%
2020/09/14	1	19.10	0	0.00	19.15	1	15,963	0.01%
2020/09/10	1	19.05	0	0.00	19.10	1	16,183	0.01%
2020/09/09	2	18.95	0	0.00	19.00	2	16,241	0.01%
2020/09/08	20	19.05	0	0.00	19.20	20	16,220	0.12%
2020/09/07	4	19.11	10	19.20	19.10	-6	16,361	-0.04%
2020/09/04	5	19.04	31	19.00	19.20	-26	16,455	-0.16%
2020/09/03	81	19.40	21	19.60	19.25	60	16,475	0.36%
2020/09/02	33	19.37	7	19.31	19.60	26	16,239	0.16%
2020/09/01	0	0.00	1	18.65	18.85	-1	15,781	-0.01%
2020/08/31	1.2	18.78	0	0.00	18.50	1.2	15,761	0.01%
2020/08/27	0	0.00	3	19.00	18.90	-3	15,778	-0.02%
2020/08/26	10	18.80	1	18.85	18.95	9	15,771	0.06%
2020/08/20	1	18.35	0	0.00	18.35	1	15,943	0.01%
2020/08/19	0	0.00	1	18.70	18.60	-1	15,746	-0.01%
2020/08/17	2	18.60	0	0.00	18.70	2	15,667	0.01%
2020/08/13	1	18.55	1	18.60	18.60	0	15,700	0.00%
2020/08/11	5	19.05	1	19.10	18.80	4	15,679	0.03%
2020/08/10	1	18.90	5	18.95	19.00	-4	15,801	-0.03%
2020/08/07	1	18.70	0	0.00	18.70	1	15,840	0.01%
2020/08/03	1	18.35	0	0.00	18.35	1	15,804	0.01%
2020/07/30	0	0.00	1.2	18.33	18.45	-1.2	15,632	-0.01%
2020/07/29	1	18.30	2	18.40	18.25	-1	15,560	-0.01%
2020/07/28	0.2	18.30	4	18.38	18.30	-3.8	15,654	-0.02%
2020/07/27	4	18.35	0	0.00	18.35	4	15,768	0.03%
2020/07/23	0.2	18.75	0	0.00	18.75	0.2	15,887	0.00%
2020/07/22	0	0.00	6	18.80	18.85	-6	15,949	-0.04%
2020/07/21	4	18.68	0	0.00	18.85	4	15,918	0.03%
2020/07/20	1	18.45	0	0.00	18.50	1	15,865	0.01%
2020/07/17	21.2	18.50	1	18.50	18.40	20.2	15,815	0.13%
2020/07/16	25	20.06	17	20.01	20.00	8	15,249	0.05%
2020/07/15	0	0.00	1	20.25	20.20	-1	14,580	-0.01%
2020/07/14	10	20.20	1	20.30	20.10	9	14,213	0.06%
2020/07/13	15	20.20	0	0.00	20.25	15	14,007	0.11%
2020/07/10	18	20.05	4	19.95	20.00	14	13,953	0.10%
2020/07/09	3	20.30	0	0.00	20.15	3	13,924	0.02%
2020/07/08	0.2	20.30	27.3	20.37	20.40	-27.1	13,653	-0.20%
2020/07/07	0	0.00	41	20.01	20.05	-41	13,266	-0.31%
2020/07/06	10	19.99	0	0.00	20.05	10	13,210	0.08%
2020/07/03	20	19.90	1	20.00	19.80	19	13,180	0.14%
2020/07/01	4	19.61	3	19.55	19.55	1	13,300	0.01%
2020/06/30	3	19.45	0	0.00	19.25	3	13,330	0.02%
2020/06/24	0	0.00	1	19.50	19.45	-1	13,556	-0.01%
2020/06/22	10	19.30	0	0.00	19.20	10	13,556	0.07%
2020/06/19	22	19.60	17	19.64	19.50	5	13,614	0.04%
2020/06/18	0	0.00	6	19.50	19.55	-6	13,515	-0.04%
2020/06/17	0	0.00	9	19.33	19.35	-9	13,523	-0.07%
2020/06/16	0	0.00	3	19.23	19.15	-3	13,735	-0.02%
2020/06/12	0	0.00	2	18.90	18.90	-2	14,423	-0.01%
2020/06/11	0	0.00	3	19.28	19.10	-3	14,618	-0.02%
2020/06/10	0	0.00	1	19.20	19.10	-1	14,741	-0.01%
2020/06/09	0	0.00	1	19.30	19.20	-1	15,118	-0.01%
2020/06/08	0	0.00	20	19.19	19.20	-20	15,383	-0.13%
2020/06/03	0	0.00	12	19.06	19.00	-12	15,658	-0.08%
2020/06/02	0	0.00	13	18.91	19.00	-13	15,664	-0.08%
2020/06/01	10	18.95	0	0.00	18.90	10	15,699	0.06%
2020/05/26	9	18.50	1	18.55	18.55	8	15,503	0.05%
2020/05/25	5	18.41	0	0.00	18.45	5	15,499	0.03%
2020/05/22	3	18.50	0	0.00	18.40	3	15,530	0.02%
2020/05/21	2	18.55	1	18.55	18.60	1	15,507	0.01%
2020/05/19	1	18.50	1	18.55	18.50	0	15,477	0.00%
2020/05/18	1	18.35	0	0.00	18.45	1	15,490	0.01%
2020/05/15	4	18.43	0	0.00	18.45	4	15,571	0.03%
2020/05/13	0	0.00	1	18.90	19.00	-1	15,291	-0.01%
2020/05/12	0	0.00	200	18.75	18.80	-200	15,227	-1.31%	大賣/鉅額交易
2020/05/11	200	18.95	0	0.00	18.80	200	15,188	1.32%	大買/鉅額交易
2020/05/07	0	0.00	1	18.75	18.70	-1	15,020	-0.01%
2020/05/05	1	18.65	1	18.65	18.65	0	14,941	0.00%
2020/04/30	1	19.05	0	0.00	19.10	1	14,818	0.01%
2020/04/29	1	19.10	2	19.10	19.10	-1	14,753	-0.01%
2020/04/28	0	0.00	2	19.00	18.95	-2	14,786	-0.01%
2020/04/27	1	18.85	8	18.83	18.90	-7	15,015	-0.05%
2020/04/24	0	0.00	3	18.68	18.55	-3	14,964	-0.02%
2020/04/23	2	18.70	6	18.67	18.75	-4	14,936	-0.03%
2020/04/22	0	0.00	5	18.60	18.70	-5	14,782	-0.03%
2020/04/21	5	18.50	0	0.00	18.45	5	14,599	0.03%
2020/04/20	0	0.00	2	18.65	18.70	-2	14,385	-0.01%
2020/04/17	0	0.00	4	18.95	18.70	-4	14,279	-0.03%
2020/04/16	1	18.55	2	18.75	18.85	-1	14,118	-0.01%
2020/04/15	4	18.76	7	18.81	18.85	-3	13,974	-0.02%
2020/04/14	5	18.50	3	18.53	18.55	2	13,737	0.01%
2020/04/13	0	0.00	2	18.25	18.35	-2	13,580	-0.01%
2020/04/10	2	18.25	0	0.00	18.30	2	13,588	0.01%
2020/04/09	4	18.18	5	18.32	18.30	-1	13,617	-0.01%
2020/04/08	1	18.10	2	18.15	18.10	-1	13,490	-0.01%
2020/04/07	5	18.09	0	0.00	18.10	5	13,391	0.04%
2020/04/06	2	17.95	1	17.95	18.10	1	13,184	0.01%
2020/04/01	0	0.00	1	17.40	17.75	-1	12,974	-0.01%
2020/03/31	1	17.95	1	17.80	17.30	0	12,808	0.00%
2020/03/30	6	17.15	8	17.33	17.30	-2	12,491	-0.02%
2020/03/27	5	17.25	8	17.46	17.40	-3	12,423	-0.02%
2020/03/26	1	17.15	17	17.21	17.20	-16	12,348	-0.13%
2020/03/25	0	0.00	20	17.05	17.15	-20	12,456	-0.16%
2020/03/24	10	16.60	3	16.53	16.40	7	12,272	0.06%
2020/03/23	4	15.65	0	0.00	15.50	4	12,403	0.03%
2020/03/20	5	16.20	9	16.14	16.20	-4	12,425	-0.03%
2020/03/19	8	15.82	4	15.91	15.70	4	12,163	0.03%
2020/03/18	4	16.39	0	0.00	16.50	4	11,735	0.03%
2020/03/17	5	16.45	0	0.00	16.50	5	11,487	0.04%
2020/03/16	5	16.98	5	16.90	16.75	0	11,272	0.00%
2020/03/13	9	16.54	0	0.00	17.10	9	11,112	0.08%
2020/03/12	7	17.39	0	0.00	17.20	7	10,597	0.07%
2020/03/10	7	17.70	0	0.00	17.90	7	10,250	0.07%
2020/03/09	1	17.90	0	0.00	17.90	1	10,060	0.01%
2020/03/06	1	18.05	0	0.00	18.05	1	9,760	0.01%
2020/03/05	2	18.15	0	0.00	18.15	2	9,657	0.02%
2020/03/03	0	0.00	2	18.20	18.15	-2	9,605	-0.02%
2020/03/02	1	18.10	0	0.00	18.10	1	9,672	0.01%
2020/02/26	2	18.13	2	18.40	18.40	0	10,624	0.00%
2020/02/25	1	18.20	0	0.00	18.20	1	10,569	0.01%
2020/02/24	4	18.30	0	0.00	18.30	4	10,610	0.04%
2020/02/20	1	18.35	2	18.35	18.40	-1	10,780	-0.01%
2020/02/19	1	18.35	0	0.00	18.35	1	10,867	0.01%
2020/02/14	0	0.00	1	18.65	18.55	-1	10,987	-0.01%
2020/02/12	3	18.50	0	0.00	18.55	3	11,234	0.03%
2020/02/11	0	0.00	4	18.50	18.40	-4	11,281	-0.04%
2020/02/06	12	18.46	0	0.00	18.60	12	12,424	0.10%
2020/02/04	2	18.15	0	0.00	18.40	2	12,713	0.02%
2020/02/03	1	18.00	5	18.05	18.15	-4	12,822	-0.03%
2020/01/31	5	18.47	18	18.37	18.35	-13	12,770	-0.10%
2020/01/30	4	18.46	30	18.40	18.35	-26	12,702	-0.20%
2020/01/20	0	0.00	7	19.16	19.10	-7	12,399	-0.06%
2020/01/16	3	18.95	0	0.00	18.95	3	12,359	0.02%
2020/01/08	9	18.67	0	0.00	18.60	9	13,033	0.07%
2020/01/07	1	18.80	0	0.00	18.75	1	13,095	0.01%
2020/01/06	0	0.00	2	18.80	18.90	-2	13,147	-0.02%
2020/01/03	0	0.00	2	18.95	18.90	-2	13,223	-0.02%
2020/01/02	2	18.90	0	0.00	18.85	2	13,254	0.02%
2019/12/31	0	0.00	1	18.90	18.85	-1	13,362	-0.01%
2019/12/30	3	18.95	0	0.00	18.95	3	13,279	0.02%
2019/12/25	0	0.00	240	18.96	18.95	-240	13,347	-1.80%	大賣/鉅額交易
2019/12/23	0	0.00	3	19.00	19.00	-3	13,349	-0.02%
2019/12/19	0	0.00	2	18.85	18.95	-2	13,215	-0.02%
2019/12/18	2	18.85	0	0.00	19.00	2	13,142	0.02%
2019/12/17	0	0.00	1	18.90	19.00	-1	12,963	-0.01%
2019/12/16	10	18.83	0	0.00	18.85	10	12,788	0.08%
2019/12/10	9	18.71	0	0.00	18.75	9	12,621	0.07%
2019/12/06	2	18.90	1	18.90	18.85	1	12,692	0.01%
2019/12/05	0	0.00	5	18.90	18.90	-5	12,656	-0.04%
2019/12/04	1	18.75	0	0.00	18.85	1	12,621	0.01%
2019/12/03	5	18.65	0	0.00	18.80	5	12,693	0.04%
2019/11/28	6	18.76	8	18.82	18.90	-2	12,702	-0.02%
2019/11/27	8	18.76	0	0.00	18.70	8	12,805	0.06%
2019/11/26	1	18.75	0	0.00	18.75	1	12,767	0.01%
2019/11/21	1	18.85	4	18.84	18.90	-3	11,761	-0.03%
2019/11/20	0	0.00	1	18.95	19.00	-1	11,701	-0.01%
2019/11/19	3	18.95	3	18.85	18.90	0	11,818	0.00%
2019/11/18	0	0.00	7	18.74	18.90	-7	11,891	-0.06%
2019/11/15	1	18.50	10	18.61	18.55	-9	11,897	-0.08%
2019/11/14	4	18.48	0	0.00	18.50	4	11,920	0.03%
2019/11/13	9	18.38	0	0.00	18.30	9	12,032	0.07%
2019/11/12	14	18.41	0	0.00	18.45	14	12,326	0.11%
2019/11/07	0	0.00	1	18.70	18.70	-1	12,095	-0.01%
2019/11/06	15	18.76	0	0.00	18.70	15	11,995	0.13%
2019/11/05	22	19.03	5	19.11	19.05	17	11,818	0.14%
2019/11/04	0	0.00	1	18.25	18.50	-1	11,147	-0.01%
2019/10/30	0	0.00	40	18.20	18.20	-40	10,954	-0.37%
2019/10/29	1	18.30	0	0.00	18.25	1	10,925	0.01%
2019/10/24	11	18.25	0	0.00	18.25	11	10,714	0.10%
2019/10/23	0	0.00	1	18.30	18.25	-1	10,716	-0.01%
2019/10/21	1	18.10	2	18.03	18.10	-1	10,523	-0.01%
2019/10/18	5	18.00	0	0.00	17.90	5	10,529	0.05%
2019/10/17	11	17.75	10	17.90	17.90	1	10,518	0.01%
2019/10/16	40	17.85	0	0.00	17.85	40	10,294	0.39%
2019/10/09	0	0.00	10	17.80	17.70	-10	10,220	-0.10%
2019/10/08	0	0.00	1	17.90	17.85	-1	10,332	-0.01%
2019/10/07	1	17.75	0	0.00	17.80	1	10,323	0.01%
2019/10/03	3	17.78	0	0.00	17.90	3	10,373	0.03%
2019/09/27	1	17.90	0	0.00	17.90	1	10,344	0.01%
2019/09/26	3	18.05	0	0.00	18.05	3	10,328	0.03%
2019/09/25	3	18.15	0	0.00	18.10	3	10,315	0.03%
2019/09/24	0	0.00	3	18.35	18.30	-3	10,386	-0.03%
2019/09/19	2	18.20	0	0.00	18.20	2	10,277	0.02%
2019/09/17	0	0.00	1	18.30	18.30	-1	10,361	-0.01%
2019/09/12	0	0.00	26	18.37	18.40	-26	10,709	-0.24%
2019/09/10	0	0.00	40	18.10	18.10	-40	10,699	-0.37%
2019/09/09	10	18.20	0	0.00	18.25	10	10,562	0.09%
2019/09/06	0	0.00	4	18.20	18.20	-4	10,503	-0.04%
2019/09/05	55	18.24	0	0.00	18.10	55	10,408	0.53%
2019/09/04	0	0.00	3	18.10	18.00	-3	10,261	-0.03%
2019/09/03	0	0.00	20	17.95	17.90	-20	10,260	-0.19%
2019/08/30	2	17.83	0	0.00	17.95	2	10,282	0.02%
2019/08/27	3	17.60	0	0.00	17.60	3	10,051	0.03%
2019/08/26	8	17.50	16	17.50	17.50	-8	10,022	-0.08%
2019/08/23	23	17.65	0	0.00	17.70	23	10,014	0.23%
2019/08/22	5	17.52	0	0.00	17.50	5	10,016	0.05%
2019/08/21	12	17.72	0	0.00	17.55	12	10,063	0.12%
2019/08/20	6	17.73	0	0.00	17.65	6	9,838	0.06%
2019/08/19	31	17.88	0	0.00	17.80	31	9,671	0.32%
2019/08/16	2	17.93	0	0.00	17.85	2	9,614	0.02%
2019/08/15	5	17.80	0	0.00	17.65	5	9,373	0.05%
2019/08/14	5	18.36	0	0.00	18.15	5	9,001	0.06%
2019/08/13	2	18.40	0	0.00	18.45	2	8,776	0.02%
2019/08/12	1	18.40	0	0.00	18.55	1	8,830	0.01%
2019/08/06	1	18.30	0	0.00	18.55	1	9,133	0.01%
2019/08/05	1	18.60	0	0.00	18.60	1	9,144	0.01%
2019/07/26	1	19.25	0	0.00	19.15	1	9,295	0.01%
2019/07/24	1	19.30	0	0.00	19.30	1	9,258	0.01%
2019/07/23	0	0.00	3	19.25	19.25	-3	9,258	-0.03%
2019/07/22	2	19.08	0	0.00	19.05	2	9,252	0.02%
2019/07/16	1	19.40	0	0.00	19.50	1	9,336	0.01%
2019/07/15	2	19.35	11	19.36	19.45	-9	9,360	-0.10%
2019/07/12	12	20.46	102	20.44	20.45	-90	9,324	-0.97%	大賣/
2019/07/11	12	20.45	0	0.00	20.35	12	9,311	0.13%
2019/07/10	1	20.30	16	20.25	20.25	-15	9,354	-0.16%
2019/07/05	0	0.00	1	20.50	20.50	-1	9,376	-0.01%
2019/07/04	0	0.00	5	20.50	20.55	-5	9,477	-0.05%
2019/07/01	6	20.60	24	20.55	20.50	-18	9,702	-0.19%
2019/06/27	6	20.30	0	0.00	20.25	6	9,603	0.06%
2019/06/25	2	20.08	0	0.00	20.00	2	9,611	0.02%
2019/06/21	1	20.15	0	0.00	20.15	1	9,617	0.01%
2019/06/20	0	0.00	28	20.05	20.00	-28	9,600	-0.29%
2019/06/19	0	0.00	10	19.95	20.00	-10	9,485	-0.11%
2019/06/18	0	0.00	5	19.85	19.90	-5	9,322	-0.05%
2019/06/14	1	19.85	0	0.00	19.85	1	9,431	0.01%
2019/06/12	1	19.95	0	0.00	19.85	1	9,693	0.01%
2019/06/10	1	19.90	0	0.00	19.85	1	9,677	0.01%
2019/06/04	0	0.00	1	19.45	19.50	-1	9,617	-0.01%
2019/05/31	0	0.00	5	19.50	19.65	-5	9,709	-0.05%
2019/05/24	10	18.99	0	0.00	19.00	10	10,163	0.10%
2019/05/16	2	18.75	1	18.85	18.75	1	10,203	0.01%
2019/05/15	1	18.85	0	0.00	18.85	1	10,200	0.01%
2019/05/14	2	18.95	0	0.00	19.10	2	10,188	0.02%
2019/05/13	3	19.32	0	0.00	19.20	3	10,044	0.03%
2019/05/10	2	19.40	8	19.40	19.50	-6	10,174	-0.06%
2019/05/09	18	19.53	0	0.00	19.35	18	10,223	0.18%
2019/05/08	1	19.60	0	0.00	19.65	1	10,250	0.01%
2019/05/07	0	0.00	13	19.70	19.90	-13	10,474	-0.12%
2019/05/06	8	19.65	0	0.00	19.60	8	10,626	0.08%
2019/05/02	1	19.90	2	19.93	19.90	-1	10,420	-0.01%
2019/04/30	0	0.00	28	19.88	19.95	-28	10,445	-0.27%
2019/04/26	0	0.00	1	19.75	19.85	-1	10,405	-0.01%
2019/04/25	20	19.80	0	0.00	19.80	20	10,411	0.19%
2019/04/24	0	0.00	25	19.88	19.85	-25	10,465	-0.24%
2019/04/23	2	19.55	0	0.00	19.70	2	10,416	0.02%
2019/04/22	1	19.75	1	19.75	19.70	0	10,346	0.00%
2019/04/19	0	0.00	8	19.63	19.60	-8	10,338	-0.08%
2019/04/17	1	19.45	0	0.00	19.50	1	10,327	0.01%
2019/04/12	4	19.30	0	0.00	19.25	4	10,076	0.04%
2019/04/11	18	19.43	1	19.40	19.35	17	10,102	0.17%
2019/04/10	0	0.00	4	19.54	19.55	-4	10,053	-0.04%
2019/04/09	2	19.40	3	19.40	19.50	-1	9,955	-0.01%
2019/04/08	5	19.43	0.1	19.45	19.50	4.9	9,935	0.05%
2019/04/03	3	19.05	0	0.00	19.15	3	9,729	0.03%
2019/04/01	2	19.15	0	0.00	19.05	2	9,660	0.02%
2019/03/29	0	0.00	4	19.00	19.15	-4	9,531	-0.04%
2019/03/27	5	19.00	0	0.00	19.00	5	9,500	0.05%
2019/03/25	7	18.80	0	0.00	18.85	7	9,456	0.07%
2019/03/21	0	0.00	1	19.00	19.00	-1	9,203	-0.01%
2019/03/20	10	18.95	0	0.00	19.00	10	9,270	0.11%
2019/03/14	0	0.00	10	18.90	18.80	-10	9,137	-0.11%
2019/03/11	0	0.00	2	18.80	18.75	-2	9,316	-0.02%
2019/03/08	0	0.00	3	18.87	18.90	-3	9,367	-0.03%
2019/03/06	50	18.98	2	18.95	19.00	48	9,533	0.50%
2019/03/04	2	18.95	0	0.00	18.95	2	9,568	0.02%
2019/02/26	2	18.73	16	18.71	18.80	-14	9,065	-0.15%
2019/02/20	3	18.28	0	0.00	18.30	3	8,696	0.03%
2019/02/19	2	18.30	2	18.30	18.30	0	8,623	0.00%
2019/02/18	3	18.30	0	0.00	18.20	3	8,650	0.03%
2019/02/15	2	18.10	0	0.00	18.10	2	8,676	0.02%
2019/02/14	3	18.25	0	0.00	18.15	3	8,603	0.03%
2019/02/13	9	18.28	0	0.00	18.35	9	8,586	0.10%
2019/02/12	3	18.48	0	0.00	18.45	3	8,516	0.04%
2019/02/11	0	0.00	1	18.50	18.50	-1	8,457	-0.01%
2019/01/30	0	0.00	12	18.19	18.20	-12	8,245	-0.15%
2019/01/29	13	18.01	3	18.10	18.10	10	8,079	0.12%
2019/01/28	2	18.00	1	18.05	18.10	1	7,968	0.01%
2019/01/25	5	17.74	0	0.00	17.80	5	7,712	0.06%
2019/01/24	1	17.60	1	17.60	17.65	0	7,551	0.00%
2019/01/23	1	17.55	0	0.00	17.60	1	7,638	0.01%
2019/01/16	2	17.50	0	0.00	17.50	2	7,636	0.03%
2019/01/08	1	17.35	0	0.00	17.35	1	7,709	0.01%
2019/01/04	2	17.15	1	17.10	17.10	1	7,823	0.01%
2019/01/03	2	17.35	0	0.00	17.40	2	8,101	0.02%
2018/12/25	1	17.40	0	0.00	17.60	1	8,225	0.01%
2018/12/19	1	17.60	0	0.00	17.65	1	8,293	0.01%
2018/12/13	0	0.00	1	17.70	17.80	-1	8,436	-0.01%
2018/12/11	2	17.40	0	0.00	17.35	2	8,345	0.02%
2018/12/10	1	17.35	0	0.00	17.30	1	8,338	0.01%
2018/12/06	7.4	17.48	1	17.50	17.55	6.4	8,204	0.08%
2018/12/05	1	17.80	0	0.00	17.80	1	7,978	0.01%
2018/12/04	1	17.90	0	0.00	17.90	1	7,972	0.01%
2018/12/03	1	17.85	0	0.00	17.90	1	7,930	0.01%
2018/11/29	1	17.50	0	0.00	17.50	1	7,609	0.01%
2018/11/28	2	17.55	1	17.70	17.70	1	7,528	0.01%
2018/11/23	0	0.00	0.2	17.50	17.50	-0.2	7,428	0.00%
2018/11/19	1	17.80	1	17.70	17.70	0	7,908	0.00%
2018/11/15	0	0.00	2	17.48	17.60	-2	7,937	-0.03%
2018/11/14	3	17.33	11	17.50	17.35	-8	7,966	-0.10%
2018/11/13	11	17.30	121	17.40	17.45	-110	7,964	-1.38%	大賣/鉅額交易
2018/11/12	1	17.50	251	17.55	17.55	-250	7,977	-3.13%	大賣/鉅額交易
2018/11/09	1	17.45	0	0.00	17.45	1	7,957	0.01%
2018/11/07	0	0.00	4	17.71	17.85	-4	7,877	-0.05%
2018/11/06	0	0.00	1	17.55	17.45	-1	7,924	-0.01%
2018/10/30	0	0.00	2	16.80	16.85	-2	8,051	-0.02%
2018/10/29	0	0.00	1	16.70	16.90	-1	8,124	-0.01%
2018/10/26	1	16.80	0	0.00	16.75	1	8,220	0.01%
2018/10/25	1	16.75	0	0.00	16.85	1	8,255	0.01%
2018/10/24	4	17.05	0	0.00	17.00	4	8,291	0.05%
2018/10/23	6	17.10	0	0.00	17.05	6	8,272	0.07%
2018/10/22	10	17.25	0	0.00	17.10	10	8,235	0.12%
2018/10/19	4	17.15	0	0.00	17.15	4	8,188	0.05%
2018/10/18	1	17.25	0	0.00	17.20	1	8,116	0.01%
2018/10/17	0	0.00	1	17.60	17.45	-1	8,199	-0.01%
2018/10/16	1	17.35	0	0.00	17.35	1	8,387	0.01%
2018/10/15	10	17.45	0	0.00	17.40	10	8,438	0.12%
2018/10/12	11	17.43	0	0.00	17.65	11	8,395	0.13%
2018/10/05	1	18.50	5	18.50	18.50	-4	8,319	-0.05%
2018/10/04	31	18.65	0	0.00	18.60	31	8,239	0.38%
2018/10/03	0	0.00	4	18.94	18.90	-4	8,253	-0.05%
2018/10/02	24	18.81	0	0.00	18.85	24	8,303	0.29%
2018/10/01	0	0.00	6	19.05	19.05	-6	8,340	-0.07%
2018/09/28	0	0.00	1	18.95	18.95	-1	8,335	-0.01%
2018/09/27	0	0.00	5	18.81	19.00	-5	8,274	-0.06%
2018/09/25	1	18.70	0	0.00	18.70	1	8,276	0.01%
2018/09/21	20	18.70	0	0.00	18.80	20	8,301	0.24%
2018/09/20	31	18.85	1	18.90	18.90	30	8,244	0.36%
2018/09/18	1	18.75	1	18.90	18.85	0	8,354	0.00%
2018/09/12	1	18.70	0	0.00	18.75	1	8,752	0.01%
2018/09/07	10	18.99	0	0.00	18.95	10	9,644	0.10%
2018/09/06	50	19.05	0	0.00	19.05	50	9,639	0.52%
2018/09/05	21	19.20	1	19.15	19.00	20	9,722	0.21%
2018/09/04	200	19.30	8	19.24	19.30	192	9,746	1.97%	大買/鉅額交易
2018/08/31	0	0.00	1	19.15	19.25	-1	9,839	-0.01%
2018/08/30	2	19.10	0	0.00	19.10	2	9,885	0.02%
2018/08/28	9	19.13	0	0.00	19.20	9	10,043	0.09%
2018/08/27	2	19.10	1	19.15	19.15	1	9,975	0.01%
2018/08/24	0	0.00	9	18.95	19.05	-9	10,183	-0.09%
2018/08/23	2	18.60	1	18.55	18.65	1	9,863	0.01%
2018/08/22	1	18.75	9	18.74	18.65	-8	9,795	-0.08%
2018/08/21	1	18.70	0	0.00	18.70	1	9,717	0.01%
2018/08/20	1	18.90	0	0.00	18.60	1	9,674	0.01%
2018/08/16	1	18.60	0	0.00	18.85	1	9,611	0.01%
2018/08/10	51	19.00	0	0.00	18.90	51	9,501	0.54%
2018/08/09	2	18.93	0	0.00	19.00	2	9,414	0.02%
2018/08/08	0	0.00	1	19.25	19.15	-1	9,413	-0.01%
2018/08/03	1	19.00	5	18.95	19.00	-4	9,498	-0.04%
2018/08/02	1	19.00	0	0.00	19.00	1	9,934	0.01%
2018/08/01	1	19.15	4	19.14	19.15	-3	9,911	-0.03%
2018/07/31	0	0.00	1	19.00	19.00	-1	9,834	-0.01%
2018/07/27	8	18.84	0	0.00	18.85	8	9,633	0.08%
2018/07/26	5	18.88	0	0.00	18.95	5	9,639	0.05%
2018/07/25	1	18.95	1	18.95	18.90	0	9,629	0.00%
2018/07/24	1	18.90	0	0.00	19.00	1	9,781	0.01%
2018/07/23	1	19.00	2	18.93	18.95	-1	9,831	-0.01%
2018/07/20	6	19.89	3	19.82	19.85	3	9,736	0.03%
2018/07/19	2	19.85	0	0.00	19.85	2	9,541	0.02%
2018/07/18	1	19.70	6	19.72	19.80	-5	9,519	-0.05%
2018/07/17	3	19.67	2	19.70	19.65	1	9,464	0.01%
2018/07/11	2	19.18	0	0.00	19.25	2	9,136	0.02%
2018/07/06	4	18.80	0	0.00	18.80	4	9,303	0.04%
2018/07/05	1	19.05	2	18.95	18.90	-1	9,255	-0.01%
2018/07/04	0	0.00	1	19.05	19.10	-1	9,335	-0.01%
2018/07/03	4	18.96	0	0.00	18.95	4	9,544	0.04%
2018/07/02	1	19.30	0	0.00	19.00	1	9,607	0.01%
2018/06/29	2	19.05	0	0.00	19.20	2	9,537	0.02%
2018/06/28	1	19.00	0	0.00	18.95	1	9,424	0.01%
2018/06/27	1	19.15	0	0.00	19.10	1	9,332	0.01%
2018/06/22	8	19.26	0	0.00	19.25	8	9,052	0.09%
2018/06/21	3	19.45	0	0.00	19.45	3	8,920	0.03%
2018/06/19	2	19.50	2	19.55	19.60	0	8,889	0.00%
2018/06/15	1	19.60	0	0.00	19.85	1	8,709	0.01%
2018/06/14	7	19.64	0	0.00	19.60	7	8,385	0.08%
2018/06/13	0	0.00	3	19.80	19.80	-3	8,281	-0.04%
2018/06/12	1	19.85	0	0.00	19.80	1	8,365	0.01%
2018/06/08	1	19.95	0	0.00	19.95	1	8,284	0.01%
2018/06/06	3	19.92	1	20.00	20.00	2	8,225	0.02%
2018/06/05	1	19.80	0	0.00	19.80	1	8,152	0.01%
2018/05/30	6	19.77	1	19.80	19.75	5	7,769	0.06%
2018/05/29	0	0.00	1	20.10	20.05	-1	7,812	-0.01%
2018/05/28	0	0.00	2	19.95	19.95	-2	7,875	-0.03%
2018/05/25	3	19.80	4	19.80	19.80	-1	8,012	-0.01%
2018/05/23	5	19.95	0	0.00	19.80	5	8,190	0.06%
2018/05/16	1	19.90	0	0.00	20.05	1	8,686	0.01%
2018/05/14	0	0.00	0.2	20.15	20.15	-0.2	9,130	0.00%
2018/05/11	0	0.00	1	20.05	20.20	-1	9,149	-0.01%
2018/05/10	3	19.82	3	19.75	19.80	0	9,003	0.00%
2018/05/07	5	19.20	0	0.00	19.15	5	8,732	0.06%
2018/05/03	3	19.30	0	0.00	19.25	3	8,958	0.03%
2018/05/02	0	0.00	1	19.55	19.60	-1	9,347	-0.01%
2018/04/30	0	0.00	2	19.45	19.40	-2	9,315	-0.02%
2018/04/25	0	0.00	1	19.55	19.65	-1	9,077	-0.01%
2018/04/24	1	19.55	0	0.00	19.55	1	9,074	0.01%
2018/04/23	1	19.70	1	19.85	19.80	0	9,066	0.00%
2018/04/16	1	19.70	0	0.00	19.70	1	9,153	0.01%
2018/04/13	11	19.91	10	19.95	19.95	1	9,155	0.01%
2018/04/12	7	19.54	10	19.50	19.50	-3	9,032	-0.03%
2018/04/11	1	19.65	0	0.00	19.65	1	8,954	0.01%
2018/04/03	1	19.80	0	0.00	19.80	1	8,842	0.01%
2018/03/29	0	0.00	1	20.00	19.85	-1	8,787	-0.01%
2018/03/28	1	19.95	0	0.00	19.95	1	8,697	0.01%
2018/03/27	35	20.05	0	0.00	20.05	35	8,714	0.40%
2018/03/26	10	19.85	0	0.00	19.95	10	8,670	0.12%
2018/03/23	57	19.81	0	0.00	19.90	57	8,700	0.66%
2018/03/20	3	20.32	0	0.00	20.25	3	8,761	0.03%
2018/03/16	1	20.50	2	20.90	20.80	-1	8,497	-0.01%
2018/03/15	1	20.65	0	0.00	20.60	1	8,391	0.01%
2018/03/12	0	0.00	4	20.65	20.65	-4	8,523	-0.05%
2018/03/09	2	20.43	2	20.30	20.40	0	8,513	0.00%
2018/03/07	0	0.00	1	20.25	20.30	-1	8,536	-0.01%
2018/03/01	12	20.11	0	0.00	20.25	12	8,997	0.13%
2018/02/26	1	20.15	1	20.50	20.15	0	8,778	0.00%
2018/02/23	20	20.25	1	20.10	20.30	19	8,758	0.22%
2018/02/22	5	19.85	0	0.00	19.80	5	8,689	0.06%
2018/02/21	1	20.00	0	0.00	20.20	1	8,691	0.01%
2018/02/12	0	0.00	1	19.85	19.75	-1	8,700	-0.01%
2018/02/09	2	19.70	4	19.63	19.85	-2	8,770	-0.02%
2018/02/08	2	19.98	0	0.00	19.95	2	8,772	0.02%
2018/02/07	106	20.30	1	20.30	20.10	105	8,787	1.19%	大買/鉅額交易
2018/02/06	4	20.30	1	19.95	19.80	3	8,814	0.03%
2018/02/05	1	21.00	102	21.00	20.90	-101	8,541	-1.18%	大賣/鉅額交易
2018/02/02	2	21.35	0	0.00	21.40	2	8,838	0.02%
2018/01/31	0	0.00	100	21.25	21.70	-100	9,034	-1.11%
2018/01/30	2	21.35	2	21.60	21.35	0	8,911	0.00%
2018/01/29	1	21.65	1	21.60	21.70	0	8,862	0.00%
2018/01/26	4	21.61	0	0.00	21.40	4	8,834	0.05%
2018/01/25	0	0.00	23	21.07	21.80	-23	8,693	-0.26%
2018/01/23	0	0.00	1	20.75	20.85	-1	8,710	-0.01%
2018/01/22	2	20.70	0	0.00	20.80	2	8,832	0.02%
2018/01/19	21	20.85	0	0.00	20.95	21	8,918	0.24%
2018/01/15	2	20.35	0	0.00	20.45	2	8,988	0.02%
2018/01/11	7	20.37	2	20.30	20.30	5	8,971	0.06%
2018/01/09	1	20.90	1	20.90	20.90	0	9,020	0.00%
2018/01/08	1	21.10	0	0.00	21.25	1	9,148	0.01%
2018/01/04	1	20.85	0	0.00	20.90	1	9,393	0.01%