國巨 (2327)-土銀-士林券商分點個股進出

台股 » 個股 » 國巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國巨

(2327)

可現股當沖

股價
636
漲跌
▲1
漲幅
+0.16%
成交量
1,341張
產業
上市電子零組件類股
1878人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國巨 (2327)籌碼相關－土銀-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-士林券商分點個股進出
土銀-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	3	637.00	636.00	-3	2,813	-0.11%
2024/05/10	0	0.00	2	637.50	635.00	-2	2,809	-0.07%
2024/05/07	5	652.40	0	0.00	658.00	5	2,729	0.18%
2024/05/06	0	0.00	7	660.00	659.00	-7	2,689	-0.26%
2024/05/03	2.1	664.62	2	669.00	655.00	0.1	2,641	0.00%
2024/05/02	1	625.00	0	0.00	625.00	1	2,467	0.04%
2024/04/30	3	629.00	0	0.00	625.00	3	2,463	0.12%
2024/04/29	0	0.00	13.2	630.12	631.00	-13.2	2,447	-0.54%
2024/04/26	0.1	615.00	0	0.00	615.00	0.1	2,409	0.00%
2024/04/25	1	618.00	0	0.00	615.00	1	2,414	0.04%
2024/04/24	1	623.00	0	0.00	624.00	1	2,408	0.04%
2024/04/23	3	607.33	0	0.00	607.00	3	2,442	0.12%
2024/04/17	1	589.00	1	593.00	593.00	0	2,342	0.00%
2024/04/11	0	610.00	0	0.00	609.00	0	2,256	0.00%
2024/04/08	0.1	618.00	0	0.00	617.00	0.1	2,225	0.00%
2024/04/03	0.2	614.00	0	0.00	614.00	0.2	2,189	0.01%
2024/04/02	1	613.00	0	0.00	616.00	1	2,171	0.05%
2024/04/01	0	0.00	1	623.00	622.00	-1	2,135	-0.05%
2024/03/20	0	0.00	5	579.20	579.00	-5	1,938	-0.26%
2024/03/19	0	0.00	1	579.00	578.00	-1	2,018	-0.05%
2024/03/18	3	587.33	5	584.60	586.00	-2	2,040	-0.10%
2024/03/14	2	585.00	0	0.00	584.00	2	2,123	0.09%
2024/03/13	3	584.00	0	0.00	583.00	3	2,121	0.14%
2024/03/12	3	573.00	0	0.00	578.00	3	2,092	0.14%
2024/03/11	0	0.00	1	564.00	566.00	-1	2,078	-0.05%
2024/03/08	0	0.00	1	566.00	565.00	-1	2,087	-0.05%
2024/03/05	1	549.00	1	549.00	549.00	0	2,074	0.00%
2024/02/29	1	551.00	1	554.00	558.00	0	2,085	0.00%
2024/02/16	3	541.33	3	544.00	543.00	0	2,094	0.00%
2024/02/15	0	551.00	0	0.00	551.00	0	2,067	0.00%
2024/02/05	2	547.50	2	550.00	550.00	0	2,061	0.00%
2024/02/02	1	555.00	0	0.00	555.00	1	2,047	0.05%
2024/01/31	1	552.00	0	0.00	552.00	1	2,025	0.05%
2024/01/17	1	565.00	0	0.00	559.00	1	2,125	0.05%
2024/01/11	1	554.00	1	553.00	554.00	0	2,046	0.00%
2024/01/10	1	555.00	0	0.00	555.00	1	2,064	0.05%
2024/01/03	0	0.00	1	581.00	578.00	-1	2,127	-0.05%
2023/12/25	1	591.00	1	594.00	594.00	0	2,137	0.00%
2023/12/18	1	619.00	1	620.00	620.00	0	2,095	0.00%
2023/11/28	0	0.00	2	585.50	594.00	-2	1,921	-0.10%
2023/11/24	0	0.00	0.6	575.00	575.00	-0.6	1,859	-0.03%
2023/11/09	0	0.00	0.9	543.20	545.00	-0.9	1,778	-0.05%
2023/11/01	0	0.00	2	542.00	538.00	-2	1,760	-0.11%
2023/09/15	0	0.00	0.1	520.00	522.00	-0.1	1,898	0.00%
2023/09/13	0.1	506.00	0	0.00	506.00	0.1	1,881	0.00%
2023/09/12	0	0.00	0.2	512.00	514.00	-0.2	1,892	-0.01%
2023/09/11	0	0.00	0.1	507.00	500.00	-0.1	1,896	-0.01%
2023/09/05	0	0.00	2	507.00	508.00	-2	1,979	-0.10%
2023/09/01	0	0.00	0.8	504.79	499.50	-0.8	1,977	-0.04%
2023/08/14	1	458.50	1	458.00	457.00	0	2,577	0.00%
2023/07/31	0	0.00	1	461.00	459.50	-1	2,652	-0.04%
2023/07/27	1	451.50	0	0.00	456.00	1	2,603	0.04%
2023/07/26	0	0.00	2	450.00	449.50	-2	2,598	-0.08%
2023/07/24	2	459.50	0	0.00	457.50	2	2,572	0.08%
2023/07/19	0.3	488.04	0	0.00	486.00	0.3	2,551	0.01%
2023/07/18	1	489.00	0	0.00	489.00	1	2,621	0.04%
2023/07/07	0	0.00	2	492.50	491.50	-2	2,763	-0.07%
2023/07/05	0.3	492.50	0	0.00	487.50	0.3	2,786	0.01%
2023/07/04	0.2	500.00	0	0.00	497.50	0.2	2,763	0.01%
2023/06/19	1	501.00	0	0.00	498.00	1	2,844	0.04%
2023/06/15	0.1	505.00	5	512.00	510.00	-4.9	2,843	-0.17%
2023/06/13	0.1	495.50	0	0.00	495.00	0.1	2,851	0.00%
2023/06/12	3	490.83	0	0.00	488.00	3	2,910	0.10%
2023/06/08	0.1	496.00	0	0.00	494.00	0.1	2,967	0.00%
2023/06/05	0	508.00	0	0.00	519.00	0	2,987	0.00%
2023/06/02	0	506.00	0	0.00	506.00	0	2,963	0.00%
2023/05/24	4	487.50	0	0.00	492.50	4	2,711	0.15%
2023/05/23	0	0.00	1	494.50	493.50	-1	2,689	-0.04%
2023/05/22	1	487.50	0	0.00	493.00	1	2,684	0.04%
2023/05/19	0	0.00	1	498.00	495.50	-1	2,674	-0.04%
2023/04/27	1	492.00	0	0.00	492.00	1	3,153	0.03%
2023/04/25	1	500.00	0	0.00	490.50	1	3,155	0.03%
2023/04/24	0	0.00	1	507.00	507.00	-1	3,135	-0.03%
2023/04/21	2	504.50	0	0.00	495.50	2	3,149	0.06%
2023/04/20	2	523.50	0	0.00	518.00	2	3,144	0.06%
2023/04/12	0	0.00	2	540.50	542.00	-2	3,214	-0.06%
2023/04/10	0	0.00	2	533.00	530.00	-2	3,136	-0.06%
2023/03/28	0	0.00	2	531.00	531.00	-2	3,146	-0.06%
2023/03/15	1	505.00	0	0.00	492.00	1	3,179	0.03%
2023/03/14	2	506.00	0	0.00	505.00	2	3,132	0.06%
2023/03/10	3	527.67	0	0.00	518.00	3	3,165	0.09%
2023/03/09	2	545.00	0	0.00	541.00	2	3,173	0.06%
2023/03/03	0	0.00	2	546.50	539.00	-2	3,168	-0.06%
2023/03/02	2	529.50	5	540.00	531.00	-3	3,150	-0.10%
2023/02/23	0	0.00	2	541.00	543.00	-2	3,113	-0.06%
2023/02/22	2	544.00	0	0.00	541.00	2	3,120	0.06%
2023/02/20	5	566.80	0	0.00	561.00	5	3,188	0.16%
2023/02/15	0	0.00	2.6	542.15	545.00	-2.6	3,223	-0.08%
2023/02/02	1	541.00	0	0.00	541.00	1	3,458	0.03%
2023/01/17	0	0.00	3	519.00	519.00	-3	3,372	-0.09%
2023/01/09	0	0.00	1	521.00	525.00	-1	3,404	-0.03%
2023/01/05	0	0.00	2	485.00	485.50	-2	3,296	-0.06%
2022/12/16	0.2	481.00	0	0.00	480.50	0.2	3,536	0.01%
2022/12/02	0	0.00	2	486.25	489.50	-2	3,542	-0.06%
2022/12/01	2	476.00	0	0.00	473.00	2	3,544	0.06%
2022/11/11	0	0.00	1	451.00	445.50	-1	3,187	-0.03%
2022/11/10	0	0.00	2	422.00	421.50	-2	3,081	-0.06%
2022/11/09	0	0.00	2	425.00	424.00	-2	3,065	-0.07%
2022/11/07	1	387.00	0	0.00	382.00	1	2,984	0.03%
2022/11/03	0.4	388.02	0	0.00	389.50	0.4	2,937	0.01%
2022/11/01	0.6	376.00	0	0.00	379.00	0.6	2,863	0.02%
2022/10/19	3	274.67	0	0.00	268.00	3	2,763	0.11%
2022/10/17	0	0.00	5	278.00	278.50	-5	2,718	-0.18%
2022/10/14	2	279.00	0	0.00	277.50	2	2,742	0.07%
2022/10/13	1	266.00	0	0.00	264.00	1	2,756	0.04%
2022/10/06	3	294.00	0	0.00	294.50	3	2,719	0.11%
2022/10/05	0	0.00	1	298.50	297.50	-1	2,752	-0.04%
2022/10/03	0	0.00	0.1	280.50	281.00	-0.1	2,786	0.00%
2022/09/29	1	271.00	0	0.00	271.00	1	2,818	0.04%
2022/06/06	0.2	409.50	0	0.00	410.50	0.2	2,346	0.01%
2022/05/13	0	0.00	3	384.00	383.00	-3	2,612	-0.11%
2022/05/04	0	0.00	1	406.50	408.50	-1	2,693	-0.04%
2022/04/15	0	0.00	3	404.50	405.00	-3	3,190	-0.09%
2022/04/07	1	414.00	0	0.00	409.00	1	3,871	0.03%
2022/04/01	1	425.00	0	0.00	426.00	1	3,930	0.03%
2022/03/30	0	0.00	3	440.50	440.00	-3	3,984	-0.08%
2022/03/22	1	427.00	1	433.00	432.00	0	4,078	0.00%
2022/03/21	1	424.00	0	0.00	418.50	1	4,040	0.02%
2022/03/10	0	0.00	1	435.00	436.00	-1	3,901	-0.03%
2022/03/09	1	419.00	0	0.00	423.50	1	3,908	0.03%
2022/03/08	1	414.50	0	0.00	414.50	1	3,907	0.03%
2022/02/25	1	451.50	0	0.00	451.50	1	3,971	0.03%
2022/02/23	1	467.00	0	0.00	463.50	1	3,927	0.03%
2022/02/18	0	0.00	1	473.00	473.00	-1	4,013	-0.02%
2022/02/14	1	469.00	0	0.00	464.00	1	4,050	0.02%
2022/01/14	1	485.00	0	0.00	492.00	1	4,047	0.02%
2022/01/11	1	514.00	0	0.00	501.00	1	4,009	0.02%
2022/01/06	1	520.00	0	0.00	523.00	1	3,850	0.03%
2022/01/05	0	0.00	0.2	529.00	535.00	-0.2	3,789	-0.01%
2022/01/04	0	0.00	1	531.00	533.00	-1	3,671	-0.03%
2021/12/22	0	0.00	2	465.50	469.50	-2	3,393	-0.06%
2021/12/21	1	446.50	1	453.50	455.00	0	3,368	0.00%
2021/12/15	1	450.50	1	456.50	450.50	0	3,400	0.00%
2021/12/09	1	450.00	0	0.00	453.50	1	3,497	0.03%
2021/12/02	1	463.00	2	467.50	465.00	-1	3,524	-0.03%
2021/11/26	0	0.00	1	452.00	452.00	-1	3,537	-0.03%
2021/11/24	1	470.00	1	465.00	468.00	0	3,593	0.00%
2021/11/18	0	0.00	1	455.00	456.00	-1	3,746	-0.03%
2021/11/16	1	439.00	0	0.00	436.50	1	3,871	0.03%
2021/11/15	0	0.00	1	441.50	442.00	-1	4,120	-0.02%
2021/11/09	0	0.00	1	426.00	429.00	-1	4,380	-0.02%
2021/11/08	1	418.50	0	0.00	419.00	1	4,358	0.02%
2021/11/05	1	425.00	1	425.50	425.50	0	4,396	0.00%
2021/11/03	0	0.00	1	424.00	422.50	-1	4,458	-0.02%
2021/11/02	1	418.50	0	0.00	410.00	1	4,405	0.02%
2021/10/29	4	437.13	0	0.00	434.00	4	4,311	0.09%
2021/10/20	0	0.00	1	423.00	426.00	-1	4,495	-0.02%
2021/10/18	0	0.00	1	410.50	410.50	-1	4,589	-0.02%
2021/10/14	1	404.50	0	0.00	405.50	1	4,697	0.02%
2021/10/13	1	402.00	0	0.00	402.00	1	4,753	0.02%
2021/10/01	0	0.00	2	418.00	418.00	-2	4,818	-0.04%
2021/09/27	2	465.25	0	0.00	466.00	2	5,162	0.04%
2021/08/27	0	0.00	1	477.00	477.00	-1	6,368	-0.02%
2021/08/25	1	470.50	0	0.00	472.00	1	6,352	0.02%
2021/08/19	2	460.25	2	462.00	450.00	0	6,317	0.00%
2021/08/17	0	0.00	0.2	476.50	474.00	-0.2	6,154	0.00%
2021/08/16	1	487.00	2	493.00	492.00	-1	6,266	-0.02%
2021/08/12	1	531.00	0	0.00	529.00	1	6,292	0.02%
2021/08/11	0	0.00	1	524.00	533.00	-1	6,487	-0.02%
2021/08/10	1	538.00	1	543.00	531.00	0	6,647	0.00%
2021/08/09	1	545.00	0	0.00	545.00	1	6,886	0.01%
2021/08/05	2	557.50	0	0.00	558.00	2	7,424	0.03%
2021/07/28	1	582.00	1	587.00	565.00	0	8,050	0.00%
2021/07/26	1	586.00	1	597.00	600.00	0	7,969	0.00%
2021/07/23	3	593.67	1	595.00	589.00	2	7,938	0.03%
2021/07/22	1	600.00	3	597.33	591.00	-2	7,932	-0.03%
2021/07/21	0	0.00	2	582.00	588.00	-2	7,887	-0.03%
2021/07/14	1	580.00	1	586.00	583.00	0	8,112	0.00%
2021/07/13	0	0.00	3	587.67	581.00	-3	8,160	-0.04%
2021/07/09	1	590.00	0	0.00	584.00	1	8,206	0.01%
2021/07/07	1	602.00	2	608.00	603.00	-1	8,163	-0.01%
2021/07/06	0	0.00	4	588.50	597.00	-4	8,056	-0.05%
2021/06/29	1	554.00	0	0.00	555.00	1	7,936	0.01%
2021/06/23	1	535.00	1	532.00	534.00	0	7,848	0.00%
2021/06/22	1	533.00	2	531.00	525.00	-1	7,888	-0.01%
2021/06/18	1	546.00	1	552.00	540.00	0	7,826	0.00%
2021/06/16	1	531.00	1	535.00	531.00	0	7,623	0.00%
2021/06/15	0	0.00	1	518.00	523.00	-1	7,543	-0.01%
2021/06/07	1	484.50	0	0.00	477.50	1	7,769	0.01%
2021/06/02	1	496.00	0	0.00	486.00	1	8,012	0.01%
2021/06/01	0	0.00	1	502.00	500.00	-1	8,032	-0.01%
2021/05/28	0	0.00	1	493.50	490.00	-1	8,049	-0.01%
2021/05/26	1	480.50	0	0.00	481.00	1	8,135	0.01%
2021/05/25	2	471.75	1	479.00	479.00	1	8,138	0.01%
2021/05/24	0	0.00	1	464.50	463.50	-1	8,191	-0.01%
2021/05/21	1	461.00	2	481.75	458.50	-1	8,350	-0.01%
2021/05/20	1	441.50	1	443.50	443.50	0	8,331	0.00%
2021/05/19	2	442.75	0	0.00	442.50	2	8,333	0.02%
2021/05/18	1	429.00	2	445.25	449.00	-1	8,340	-0.01%
2021/05/17	1	418.00	0	0.00	415.50	1	8,427	0.01%
2021/05/14	0	0.00	2	437.75	440.00	-2	8,287	-0.02%
2021/05/13	4	413.38	2	413.50	409.50	2	8,073	0.02%
2021/05/12	3	448.67	1	435.50	423.00	2	7,929	0.03%
2021/05/11	2	477.25	3	471.33	469.00	-1	7,730	-0.01%
2021/05/10	1	516.00	0	0.00	511.00	1	7,695	0.01%
2021/05/06	3	503.67	1	499.00	501.00	2	7,796	0.03%
2021/05/04	0	0.00	1	503.00	503.00	-1	8,049	-0.01%
2021/05/03	1	533.00	2	524.00	522.00	-1	8,230	-0.01%
2021/04/28	1	548.00	0	0.00	547.00	1	8,373	0.01%
2021/04/22	0	0.00	1	553.00	546.00	-1	8,861	-0.01%
2021/04/21	1	561.00	0	0.00	557.00	1	9,069	0.01%
2021/04/20	0	0.00	3	570.67	571.00	-3	9,320	-0.03%
2021/04/19	0.2	555.00	0	0.00	553.00	0.2	9,393	0.00%
2021/04/14	1	548.00	12	541.00	546.00	-11	10,236	-0.11%
2021/04/12	1	570.00	0	0.00	563.00	1	10,560	0.01%
2021/03/31	0	0.00	1	554.00	553.00	-1	10,747	-0.01%
2021/03/26	0	0.00	1	560.00	559.00	-1	11,223	-0.01%
2021/03/24	0	0.00	1	548.00	552.00	-1	11,327	-0.01%
2021/03/23	1	561.00	0	0.00	554.00	1	11,551	0.01%
2021/03/19	2	548.00	0	0.00	552.00	2	11,983	0.02%
2021/03/17	1	576.00	0	0.00	568.00	1	12,371	0.01%
2021/03/15	2	570.50	1	578.00	580.00	1	13,158	0.01%
2021/03/12	1	575.00	0	0.00	572.00	1	13,230	0.01%
2021/03/11	0	0.00	6	563.17	565.00	-6	13,241	-0.05%
2021/03/09	0	0.00	1	530.00	535.00	-1	13,284	-0.01%
2021/03/08	5	547.00	0	0.00	547.00	5	13,266	0.04%
2021/03/05	0	0.00	0.1	568.00	564.00	-0.1	13,334	0.00%
2021/02/26	15	593.33	0	0.00	593.00	15	13,877	0.11%
2021/02/25	0.1	617.00	1	626.00	614.00	-1	14,159	-0.01%
2021/02/24	4	625.25	1	612.00	612.00	3	14,233	0.02%
2021/02/23	1	617.00	1	624.00	637.00	0	14,323	0.00%
2021/02/22	0	0.00	1	618.00	620.00	-1	14,226	-0.01%
2021/02/18	1	616.00	0	0.00	612.00	1	14,133	0.01%
2021/02/17	2	600.00	2	621.50	623.00	0	14,120	0.00%
2021/02/05	1	594.00	0	0.00	588.00	1	13,936	0.01%
2021/01/29	0	0.00	4	590.00	574.00	-4	13,973	-0.03%
2021/01/28	4	575.00	0	0.00	577.00	4	13,970	0.03%
2021/01/27	1	591.00	2	592.50	597.00	-1	14,095	-0.01%
2021/01/26	1	595.00	2	597.50	597.00	-1	14,352	-0.01%
2021/01/25	1	612.00	0	0.00	626.00	1	14,157	0.01%
2021/01/22	0.1	610.00	2	610.50	608.00	-1.9	13,907	-0.01%
2021/01/21	0	0.00	13	608.00	608.00	-13	13,821	-0.09%
2021/01/19	13	610.69	0	0.00	608.00	13	13,633	0.10%
2021/01/18	3	594.33	0	0.00	602.00	3	13,587	0.02%
2021/01/14	3	594.67	13	605.08	608.00	-10	13,162	-0.08%
2021/01/13	1	583.00	3	599.33	604.00	-2	12,921	-0.02%
2021/01/12	11	573.64	1	580.00	575.00	10	12,604	0.08%
2021/01/11	1	587.00	0	0.00	592.00	1	12,407	0.01%
2021/01/08	2	566.50	17	569.76	572.00	-15	12,221	-0.12%
2021/01/07	0	0.00	1	523.00	529.00	-1	11,699	-0.01%
2021/01/06	5	518.40	4.1	524.54	513.00	0.9	11,576	0.01%
2021/01/05	0	0.00	1	536.00	528.00	-1	11,391	-0.01%
2021/01/04	15.1	520.74	0	0.00	520.00	15.1	11,327	0.13%
2020/12/30	1	511.00	0	0.00	521.00	1	11,285	0.01%
2020/12/29	1	507.00	2	505.00	506.00	-1	11,147	-0.01%
2020/12/28	2	499.75	1	506.00	502.00	1	11,076	0.01%
2020/12/25	1	502.00	0	0.00	500.00	1	11,117	0.01%
2020/12/24	0	0.00	5	511.00	504.00	-5	11,211	-0.04%
2020/12/23	0	0.00	21	492.50	492.00	-21	10,873	-0.19%
2020/12/22	3	487.00	1	477.50	477.50	2	10,803	0.02%
2020/12/21	2	475.50	2	484.00	482.00	0	10,763	0.00%
2020/12/18	11	486.95	0	0.00	485.50	11	10,661	0.10%
2020/12/17	1	483.00	4	482.50	495.00	-3	10,605	-0.03%
2020/12/16	2	496.50	3	499.83	495.50	-1	10,384	-0.01%
2020/12/15	7	497.57	1	498.00	488.50	6	10,241	0.06%
2020/12/11	2	507.00	2.7	513.96	518.00	-0.7	9,826	-0.01%
2020/12/10	2	506.50	1	507.00	509.00	1	9,487	0.01%
2020/12/09	0	0.00	1	498.50	499.00	-1	9,114	-0.01%
2020/12/08	1	462.50	0	0.00	466.50	1	8,669	0.01%
2020/12/07	1	460.00	4	461.38	458.50	-3	8,607	-0.03%
2020/12/04	4	459.00	0	0.00	459.00	4	8,562	0.05%
2020/12/03	0	0.00	4	464.50	460.50	-4	8,610	-0.05%
2020/12/02	5	448.70	0	0.00	450.00	5	8,368	0.06%
2020/12/01	0	0.00	3	447.67	454.00	-3	8,276	-0.04%
2020/11/30	2	445.50	2	448.50	442.00	0	8,157	0.00%
2020/11/27	2	431.25	0	0.00	436.00	2	7,936	0.03%
2020/11/25	5	436.50	10	428.70	423.00	-5	7,934	-0.06%
2020/11/24	1	431.00	3	434.17	437.50	-2	7,624	-0.03%
2020/11/23	0	0.00	4	414.25	418.50	-4	7,265	-0.06%
2020/11/20	3	410.50	2	407.50	412.00	1	7,173	0.01%
2020/11/19	1	405.50	7	402.79	404.00	-6	7,018	-0.09%
2020/11/17	2	400.25	1	401.50	398.50	1	7,138	0.01%
2020/11/16	6	398.33	3	399.50	396.50	3	7,492	0.04%
2020/11/13	1	399.00	0	0.00	397.00	1	7,674	0.01%
2020/11/12	1	393.50	3	396.17	395.50	-2	7,652	-0.03%
2020/11/11	1	387.50	4	393.38	392.50	-3	7,575	-0.04%
2020/11/10	1	385.50	2	391.50	388.00	-1	7,471	-0.01%
2020/11/05	0	0.00	1	380.50	386.50	-1	7,539	-0.01%
2020/11/04	2	382.25	2	381.50	381.50	0	7,496	0.00%
2020/11/03	1	367.00	7	372.79	377.50	-6	7,553	-0.08%
2020/11/02	1	352.50	1	359.00	352.50	0	7,342	0.00%
2020/10/30	2	353.75	2	354.00	355.50	0	7,515	0.00%
2020/10/28	1	357.00	0	0.00	357.00	1	7,623	0.01%
2020/10/27	1	358.00	1	359.50	359.00	0	7,710	0.00%
2020/10/26	1	356.00	3	357.83	363.00	-2	7,719	-0.03%
2020/10/23	1	354.00	0	0.00	354.00	1	7,812	0.01%
2020/10/21	1	358.00	0	0.00	356.50	1	8,727	0.01%
2020/10/20	2	358.00	1	360.00	360.00	1	8,885	0.01%
2020/10/19	0	0.00	3	362.33	360.00	-3	9,021	-0.03%
2020/10/16	3	357.83	2	359.50	359.50	1	9,188	0.01%
2020/10/15	0	0.00	1	355.00	354.00	-1	9,252	-0.01%
2020/10/14	1	356.00	1	358.50	354.00	0	9,294	0.00%
2020/10/13	1	356.50	1	359.00	356.50	0	9,387	0.00%
2020/10/12	1	357.00	0.1	355.00	353.00	0.9	9,402	0.01%
2020/10/06	0	0.00	1	356.00	355.50	-1	9,463	-0.01%
2020/09/29	2	349.75	0	0.00	348.00	2	9,854	0.02%
2020/09/21	2	349.25	0	0.00	348.00	2	10,815	0.02%
2020/09/16	0	0.00	1	356.00	353.00	-1	11,480	-0.01%
2020/09/15	2	357.75	1	355.00	355.50	1	11,677	0.01%
2020/09/14	0	0.00	1	358.00	358.50	-1	11,925	-0.01%
2020/09/09	3	345.83	0	0.00	350.50	3	12,512	0.02%
2020/09/08	1	349.50	1	348.00	350.00	0	12,543	0.00%
2020/09/02	1	336.00	0	0.00	335.00	1	13,002	0.01%
2020/08/31	1	331.00	0	0.00	333.00	1	13,528	0.01%
2020/08/27	0	0.00	1	340.00	336.50	-1	13,928	-0.01%
2020/08/26	0	0.00	1	333.00	337.00	-1	14,096	-0.01%
2020/08/25	1	332.50	0	0.00	333.00	1	14,292	0.01%
2020/08/24	2	333.50	0	0.00	333.50	2	14,375	0.01%
2020/08/20	2	333.00	4	337.38	330.00	-2	14,470	-0.01%
2020/08/19	1	357.00	2	358.50	354.50	-1	14,228	-0.01%
2020/08/18	0	0.00	4	379.50	373.00	-4	14,298	-0.03%
2020/08/17	2	382.50	1	377.50	379.00	1	14,440	0.01%
2020/08/14	9	376.17	0	0.00	375.00	9	14,667	0.06%
2020/08/13	1	375.50	0	0.00	376.50	1	15,105	0.01%
2020/08/12	3	388.50	2	388.50	380.50	1	15,219	0.01%
2020/08/10	2	385.75	1	386.50	384.50	1	15,642	0.01%
2020/08/07	1	392.00	5	399.40	390.00	-4	15,917	-0.03%
2020/08/06	3	399.00	0	0.00	391.50	3	15,909	0.02%
2020/08/05	2	399.00	4	396.25	397.50	-2	15,991	-0.01%
2020/08/04	2	391.25	0	0.00	391.00	2	16,000	0.01%
2020/08/03	5	396.50	12	392.58	390.00	-7	16,227	-0.04%
2020/07/31	5	386.50	1	388.00	389.00	4	16,468	0.02%
2020/07/29	3	381.33	0	0.00	382.50	3	17,464	0.02%
2020/07/28	6	397.92	5	404.60	384.00	1	17,642	0.01%
2020/07/27	5	405.30	4	395.00	406.00	1	17,457	0.01%
2020/07/24	0	0.00	5	390.80	389.50	-5	17,439	-0.03%
2020/07/23	3	391.50	2	396.25	389.50	1	17,949	0.01%
2020/07/22	0	0.00	5	396.50	396.00	-5	18,359	-0.03%
2020/07/21	3	390.33	0	0.00	388.00	3	18,441	0.02%
2020/07/20	0	0.00	1	379.50	382.00	-1	18,646	-0.01%
2020/07/17	4	383.25	6	381.67	379.00	-2	18,968	-0.01%
2020/07/15	2	374.00	0	0.00	374.50	2	19,332	0.01%
2020/07/10	1	374.00	0	0.00	370.50	1	20,835	0.00%
2020/07/09	2	383.00	0	0.00	379.50	2	20,941	0.01%
2020/07/08	1	392.50	0	0.00	387.00	1	21,081	0.00%
2020/07/07	6	389.25	2	387.75	392.50	4	21,183	0.02%
2020/07/06	4	374.38	1	375.00	378.50	3	21,407	0.01%
2020/07/03	1	380.50	0	0.00	377.00	1	21,730	0.00%
2020/07/02	1	378.00	0	0.00	377.00	1	21,947	0.00%
2020/07/01	1	383.00	1	383.00	379.50	0	22,053	0.00%
2020/06/30	4	378.00	0	0.00	381.00	4	22,017	0.02%
2020/06/29	5	396.30	1	392.00	391.00	4	21,701	0.02%
2020/06/24	1	410.00	3	413.17	407.50	-2	21,595	-0.01%
2020/06/23	2	407.25	3	404.83	406.00	-1	21,573	0.00%
2020/06/22	1	399.50	0	0.00	396.50	1	21,487	0.00%
2020/06/19	1	407.00	7	412.43	404.50	-6	21,565	-0.03%
2020/06/18	1	401.00	1	401.00	405.00	0	21,525	0.00%
2020/06/17	0	0.00	5	399.00	399.00	-5	21,523	-0.02%
2020/06/16	7	394.29	1	392.53	396.00	6	21,656	0.03%
2020/06/12	5	378.10	1	374.00	381.00	4	22,147	0.02%
2020/06/10	3	397.17	5	397.00	394.50	-2	22,704	-0.01%
2020/06/09	9	393.44	0	0.00	392.50	9	22,883	0.04%
2020/06/05	1	399.50	2	392.00	387.50	-1	23,158	0.00%
2020/06/04	1	401.50	2	401.25	400.50	-1	23,039	0.00%
2020/06/02	1	387.00	2	387.50	383.00	-1	22,862	0.00%
2020/06/01	1	375.50	0	0.00	385.50	1	22,847	0.00%
2020/05/29	1	370.50	0	0.00	370.50	1	22,950	0.00%
2020/05/28	1	373.00	0	0.00	370.00	1	23,024	0.00%
2020/05/27	3	373.17	1	373.50	376.00	2	23,258	0.01%
2020/05/26	3	377.00	2	379.00	371.00	1	23,586	0.00%
2020/05/25	3	374.33	0	0.00	376.00	3	23,905	0.01%
2020/05/22	3	372.67	5	373.80	371.50	-2	23,914	-0.01%
2020/05/21	3	384.83	1	386.00	382.00	2	23,916	0.01%
2020/05/20	6	387.58	6	385.33	384.50	0	23,896	0.00%
2020/05/19	1	374.00	1	376.50	373.00	0	23,524	0.00%
2020/05/18	2	376.50	1	378.50	369.00	1	23,519	0.00%
2020/05/15	3	387.67	2	393.25	386.00	1	23,501	0.00%
2020/05/14	3	393.17	1	390.50	385.50	2	23,283	0.01%
2020/05/13	3	404.00	0	0.00	402.50	3	23,119	0.01%
2020/05/12	2	407.00	3	411.00	406.00	-1	22,927	0.00%
2020/05/08	1	405.50	0	0.00	403.50	1	22,859	0.00%
2020/05/06	1	416.50	0	0.00	416.00	1	22,443	0.00%
2020/05/05	4	416.88	6	410.83	407.00	-2	22,198	-0.01%
2020/05/04	2	381.50	1	391.00	391.50	1	21,593	0.00%
2020/04/30	4	387.38	0	0.00	391.00	4	21,506	0.02%
2020/04/29	3	387.00	0	0.00	380.00	3	21,313	0.01%
2020/04/28	13	394.58	18	393.03	383.50	-5	21,175	-0.02%
2020/04/27	6	359.58	14	359.61	379.50	-8	20,727	-0.04%
2020/04/24	0	0.00	1	339.00	345.00	-1	20,206	0.00%
2020/04/23	3	345.17	4	349.13	344.00	-1	19,998	-0.01%
2020/04/21	7	332.86	5	337.00	326.00	2	19,557	0.01%
2020/04/20	5	342.50	5	339.00	343.00	0	19,488	0.00%
2020/04/17	7	350.00	5	346.10	339.50	2	19,382	0.01%
2020/04/16	8	340.31	5	340.50	341.50	3	19,076	0.02%
2020/04/15	10	341.10	12	347.04	343.50	-2	18,908	-0.01%
2020/04/14	5	340.60	0	0.00	338.00	5	18,422	0.03%
2020/04/13	1	333.00	0	0.00	332.50	1	18,450	0.01%
2020/04/10	1	340.50	1	343.00	343.00	0	18,307	0.00%
2020/04/09	2	339.50	1	338.00	335.00	1	18,420	0.01%
2020/04/08	8	306.19	11	321.27	329.00	-3	17,944	-0.02%
2020/04/07	2	296.75	6	297.08	299.50	-4	17,628	-0.02%
2020/04/06	2	283.75	2	281.50	288.00	0	17,532	0.00%
2020/04/01	2	273.00	1	274.00	272.50	1	17,404	0.01%
2020/03/30	1	273.50	1	272.50	278.00	0	17,502	0.00%
2020/03/27	2	299.00	1	303.50	280.50	1	17,595	0.01%
2020/03/26	2	284.00	0	0.00	291.50	2	17,504	0.01%
2020/03/25	8	290.69	10	291.55	292.00	-2	17,609	-0.01%
2020/03/24	1	271.00	0	0.00	274.00	1	17,409	0.01%
2020/03/20	0	0.00	1	241.00	252.00	-1	17,066	-0.01%
2020/03/19	1	229.50	0	0.00	229.50	1	16,768	0.01%
2020/03/17	10	279.60	8	272.13	265.00	2	16,208	0.01%
2020/03/16	2	325.00	2	290.50	290.50	0	15,777	0.00%
2020/03/13	1	313.50	1	323.00	320.00	0	15,477	0.00%
2020/03/12	3	359.83	3	350.50	345.50	0	15,311	0.00%
2020/03/11	1	379.50	1	388.00	383.50	0	14,998	0.00%
2020/03/10	1	378.00	0	0.00	394.50	1	14,881	0.01%
2020/03/09	2	396.75	1	386.00	386.00	1	14,982	0.01%
2020/03/06	1	405.00	0	0.00	406.50	1	15,083	0.01%
2020/03/03	0	0.00	2	423.25	417.00	-2	14,662	-0.01%
2020/03/02	1	410.00	1	421.00	418.50	0	14,572	0.00%
2020/02/27	2	436.00	4	427.38	410.00	-2	14,332	-0.01%
2020/02/26	6	457.50	1	480.00	441.00	5	13,904	0.04%
2020/02/25	2	480.75	2	493.75	485.00	0	13,410	0.00%
2020/02/24	1	482.00	1	480.00	484.50	0	13,110	0.00%
2020/02/21	0	0.00	1	464.50	472.00	-1	12,946	-0.01%
2020/02/18	2	451.25	1	468.00	450.00	1	12,599	0.01%
2020/02/14	1	452.00	2	453.25	457.00	-1	12,670	-0.01%
2020/02/13	2	445.00	0	439.50	439.00	2	12,738	0.02%
2020/02/11	1	438.00	5	435.40	437.00	-4	12,601	-0.03%
2020/02/10	0	0.00	1	421.50	418.50	-1	12,441	-0.01%
2020/02/07	2	415.50	5	420.00	416.50	-3	12,358	-0.02%
2020/02/06	2	419.25	1	421.50	417.00	1	12,329	0.01%
2020/02/05	1	411.50	4	423.75	413.00	-3	12,417	-0.02%
2020/02/04	0	0.00	2	409.50	418.50	-2	12,328	-0.02%
2020/02/03	2	370.00	0	0.00	392.00	2	12,189	0.02%
2020/01/31	2	385.50	1	386.00	386.50	1	12,084	0.01%
2020/01/30	1	385.00	0	0.00	374.00	1	11,931	0.01%
2020/01/17	3	416.83	0	0.00	413.00	3	11,912	0.03%
2020/01/15	1	420.50	0	0.00	413.00	1	11,920	0.01%
2020/01/14	2	409.50	5	414.50	419.00	-3	11,961	-0.03%
2020/01/13	2	392.50	0	391.00	390.00	2	11,852	0.02%
2020/01/10	1	395.00	1	397.50	392.50	0	11,859	0.00%
2020/01/09	0	0.00	1	396.00	392.00	-1	11,944	-0.01%
2020/01/08	2	384.50	1	387.50	387.00	1	11,937	0.01%
2020/01/07	5	424.60	3	418.33	414.00	2	11,645	0.02%
2020/01/06	2	463.75	1	460.50	460.00	1	11,658	0.01%
2020/01/03	1	454.00	1	457.00	468.00	0	11,967	0.00%
2020/01/02	0	436.50	2	437.00	436.00	-2	11,787	-0.02%
2019/12/30	0	0.00	3	428.83	436.00	-3	11,735	-0.03%
2019/12/27	0	0.00	1	408.00	411.00	-1	11,692	-0.01%
2019/12/23	2	386.25	1	386.50	383.00	1	12,052	0.01%
2019/12/20	2	393.75	4	399.38	389.50	-2	11,942	-0.02%
2019/12/19	0	0.00	1	381.00	383.00	-1	11,581	-0.01%
2019/12/17	1	378.50	0	0.00	377.00	1	11,409	0.01%
2019/12/16	1	374.50	1	378.50	379.00	0	11,374	0.00%
2019/12/13	1	376.50	0	0.00	376.50	1	11,419	0.01%
2019/12/12	0	0.00	1	381.50	381.50	-1	11,277	-0.01%
2019/12/09	0	0.00	1	380.00	372.50	-1	10,944	-0.01%
2019/12/06	1	369.00	1	362.00	369.00	0	10,805	0.00%
2019/12/05	0	0.00	3	367.00	362.00	-3	10,769	-0.03%
2019/12/03	0	0.00	3	356.00	363.00	-3	10,523	-0.03%
2019/12/02	0	0.00	1	333.00	338.00	-1	10,264	-0.01%
2019/11/29	1	330.00	0	0.00	330.00	1	10,445	0.01%
2019/11/27	0	0.00	1	330.00	336.50	-1	10,677	-0.01%
2019/11/26	1	329.50	2	330.25	326.50	-1	10,604	-0.01%
2019/11/22	0	0.00	2	319.00	317.00	-2	10,642	-0.02%
2019/11/19	3	322.83	1	322.50	323.50	2	10,827	0.02%
2019/11/14	1	326.50	4	329.13	326.50	-3	10,669	-0.03%
2019/11/13	0	0.00	1	310.50	310.50	-1	10,231	-0.01%
2019/11/11	2	293.25	1	282.50	282.50	1	10,261	0.01%
2019/11/06	3	310.00	0	0.00	307.00	3	9,990	0.03%
2019/11/01	1	304.00	1	310.50	316.00	0	10,092	0.00%
2019/10/31	2	318.75	0	0.00	314.00	2	9,931	0.02%
2019/10/29	0	0.00	1	320.50	318.00	-1	9,798	-0.01%
2019/10/25	1	318.00	0	0.00	316.00	1	9,810	0.01%
2019/10/24	0	0.00	1	321.50	317.00	-1	9,735	-0.01%
2019/10/21	1	317.00	1	321.50	313.50	0	9,444	0.00%
2019/10/15	1	313.50	0	0.00	306.00	1	8,890	0.01%
2019/10/14	0	0.00	2	314.00	314.50	-2	8,738	-0.02%
2019/10/09	1	293.00	1	302.50	301.50	0	8,561	0.00%
2019/10/08	0	0.00	1	288.00	298.50	-1	8,237	-0.01%
2019/10/03	1	266.00	0	0.00	265.50	1	7,488	0.01%
2019/10/02	3	269.17	1	268.50	269.00	2	7,398	0.03%
2019/10/01	0	0.00	7	266.50	268.00	-7	7,267	-0.10%
2019/09/27	8	244.63	1	245.50	246.50	7	6,985	0.10%
2019/09/26	0	0.00	6	241.08	238.50	-6	6,770	-0.09%
2019/09/20	1	235.00	0	0.00	233.50	1	6,677	0.01%
2019/09/19	1	233.00	0	0.00	232.00	1	6,633	0.02%
2019/09/18	5	233.50	0	0.00	232.50	5	6,690	0.07%
2019/09/17	0	0.00	5	242.00	233.50	-5	6,698	-0.07%
2019/09/10	5	230.00	0	0.00	228.50	5	6,957	0.07%
2019/09/06	1	240.50	0	0.00	237.00	1	6,985	0.01%
2019/09/04	1	233.50	0	0.00	234.50	1	6,792	0.01%
2019/09/02	1	232.00	4	235.38	236.00	-3	6,703	-0.04%
2019/08/30	0	0.00	5	226.90	227.00	-5	6,498	-0.08%
2019/08/29	0	0.00	1	207.00	206.50	-1	6,338	-0.02%
2019/08/28	1	204.51	0	0.00	204.50	1	6,369	0.02%
2019/08/23	2	256.25	1	258.00	258.00	1	6,231	0.02%
2019/08/22	1	253.00	0	0.00	253.00	1	6,180	0.02%
2019/08/21	2	260.00	8	260.13	257.50	-6	6,140	-0.10%
2019/08/14	0	0.00	2	271.75	268.50	-2	6,242	-0.03%
2019/08/12	0	0.00	1	266.00	268.50	-1	6,311	-0.02%
2019/08/08	1	257.50	1	254.00	257.00	0	6,341	0.00%
2019/08/05	2	263.25	4	266.88	260.00	-2	6,653	-0.03%
2019/08/02	1	257.50	0	0.00	257.50	1	6,659	0.02%
2019/08/01	1	266.00	0	0.00	266.00	1	6,678	0.01%
2019/07/31	2	263.00	1	266.00	266.00	1	6,735	0.01%
2019/07/30	0	0.00	1	264.00	264.50	-1	6,751	-0.01%
2019/07/29	1	259.00	0	0.00	258.50	1	6,693	0.01%
2019/07/18	1	263.00	0	0.00	259.00	1	7,308	0.01%
2019/07/15	3	266.50	0	0.00	267.50	3	7,462	0.04%
2019/07/10	1	265.50	0	0.00	269.00	1	7,981	0.01%
2019/07/08	1	277.50	0	0.00	275.00	1	7,963	0.01%
2019/07/05	1	279.00	0	0.00	278.00	1	8,066	0.01%
2019/07/04	0	0.00	1	278.00	277.00	-1	8,069	-0.01%
2019/07/01	0	0.00	1	272.00	272.50	-1	8,287	-0.01%
2019/06/28	1	264.00	3	264.00	264.00	-2	8,235	-0.02%
2019/06/21	2	270.50	2	269.00	267.50	0	8,223	0.00%
2019/06/20	1	272.50	1	272.00	270.00	0	8,264	0.00%
2019/06/18	1	258.00	0	0.00	258.00	1	8,118	0.01%
2019/06/17	0	0.00	2	258.75	261.00	-2	8,121	-0.02%
2019/06/12	1	248.00	0	0.00	249.00	1	8,412	0.01%
2019/06/11	0	0.00	1	251.00	251.50	-1	8,450	-0.01%
2019/06/06	1	253.00	0	0.00	245.00	1	8,470	0.01%
2019/06/05	2	261.50	1	269.00	256.00	1	8,406	0.01%
2019/05/31	0	0.00	1	258.50	261.00	-1	8,295	-0.01%
2019/05/27	0	0.00	4	244.00	245.00	-4	8,683	-0.05%
2019/05/24	5	243.50	5	244.00	242.00	0	8,740	0.00%
2019/05/21	1	255.50	1	250.00	258.00	0	8,950	0.00%
2019/05/20	2	249.50	2	254.00	251.50	0	8,962	0.00%
2019/05/17	5	249.30	5	250.10	249.50	0	9,055	0.00%
2019/05/16	2	253.49	0	0.00	249.00	2	9,151	0.02%
2019/05/14	2	249.75	1	253.00	258.00	1	9,619	0.01%
2019/05/10	3	281.00	1	286.00	280.50	2	9,627	0.02%
2019/05/09	3	289.67	0	0.00	286.00	3	9,500	0.03%
2019/05/08	1	289.00	0	0.00	294.50	1	9,514	0.01%
2019/05/07	1	294.50	0	0.00	293.00	1	9,594	0.01%
2019/05/02	1	302.00	0	0.00	303.50	1	9,674	0.01%
2019/04/30	1	303.00	0	0.00	304.50	1	9,690	0.01%
2019/04/29	1	301.50	0	0.00	300.50	1	9,725	0.01%
2019/04/26	1	316.50	2	316.00	319.00	-1	9,583	-0.01%
2019/04/25	1	305.50	0	0.00	321.50	1	9,624	0.01%
2019/04/24	1	322.00	0	0.00	319.50	1	9,552	0.01%
2019/04/22	1	329.50	0	0.00	327.50	1	9,626	0.01%
2019/04/18	3	341.50	0	0.00	331.00	3	9,862	0.03%
2019/04/17	3	341.00	3	344.00	345.00	0	9,990	0.00%
2019/04/09	1	331.00	1	330.00	330.00	0	10,321	0.00%
2019/03/29	0	0.00	1	324.50	323.00	-1	10,728	-0.01%
2019/03/27	1	326.00	0	0.00	324.00	1	11,222	0.01%
2019/03/26	2	323.00	0	0.00	323.00	2	11,369	0.02%
2019/03/22	2	335.75	3	337.83	331.00	-1	11,684	-0.01%
2019/03/21	1	333.00	0	0.00	334.50	1	11,979	0.01%
2019/03/20	1	334.50	0	0.00	334.50	1	12,400	0.01%
2019/03/15	2	344.50	0	0.00	345.50	2	12,962	0.02%
2019/03/12	2	340.50	2	341.00	332.00	0	13,549	0.00%
2019/03/08	1	333.50	1	336.00	336.50	0	14,058	0.00%
2019/02/27	4	353.25	0	0.00	346.00	4	15,421	0.03%
2019/02/26	1	374.50	1	378.50	372.00	0	15,363	0.00%
2019/02/25	2	375.75	1	378.00	375.00	1	15,588	0.01%
2019/02/21	3	373.33	2	380.00	381.00	1	15,977	0.01%
2019/02/20	0	0.00	1	375.00	373.00	-1	16,022	-0.01%
2019/02/15	1	367.00	0	0.00	360.00	1	16,313	0.01%
2019/02/13	13	362.92	16	372.47	382.50	-3	16,498	-0.02%
2019/01/28	1	327.00	1	334.00	328.00	0	17,718	0.00%
2019/01/25	0	0.00	1	321.00	328.50	-1	18,290	-0.01%
2019/01/24	0	315.00	0	0.00	315.00	0	18,538	0.00%
2019/01/23	1	312.50	1	316.50	316.50	0	19,031	0.00%
2019/01/18	1	317.50	1	317.50	318.50	0	20,210	0.00%
2019/01/17	1	313.50	2	321.50	313.50	-1	20,494	0.00%
2019/01/16	1	315.00	1	318.00	317.50	0	20,815	0.00%
2019/01/11	1	310.50	1	312.00	306.00	0	21,492	0.00%
2019/01/09	0	0.00	1	302.00	303.50	-1	21,682	0.00%
2019/01/08	1	294.00	0	0.00	294.00	1	21,582	0.00%
2019/01/07	0	0.00	1	298.50	296.50	-1	21,821	0.00%
2019/01/04	1	288.50	0	0.00	289.50	1	22,086	0.00%
2019/01/03	1	312.50	0	0.00	303.00	1	22,148	0.00%
2019/01/02	0	0.00	1	315.00	314.00	-1	22,326	0.00%
2018/12/28	2	321.00	3	324.33	319.00	-1	22,743	0.00%
2018/12/27	0	0.00	1	324.00	321.00	-1	23,057	0.00%
2018/12/26	4	323.25	3	333.50	314.00	1	23,010	0.00%
2018/12/25	1	319.50	0	0.00	328.50	1	22,973	0.00%
2018/12/24	2	324.00	2	321.00	331.00	0	23,045	0.00%
2018/12/21	1	313.00	0	0.00	328.00	1	23,401	0.00%
2018/12/19	3	320.00	3	323.50	320.00	0	23,332	0.00%
2018/12/17	1	314.50	0	0.00	321.50	1	23,451	0.00%
2018/12/14	5	311.20	5	315.80	320.00	0	23,654	0.00%
2018/12/13	5	314.50	5	318.40	314.50	0	23,631	0.00%
2018/12/11	1	323.50	1	327.50	332.00	0	23,313	0.00%
2018/12/06	1	381.50	0	0.00	349.50	1	23,214	0.00%
2018/12/05	1	384.00	1	382.50	388.00	0	23,066	0.00%
2018/12/04	2	408.75	1	415.00	401.50	1	23,116	0.00%
2018/12/03	7	405.57	2	407.00	407.00	5	23,138	0.02%
2018/11/29	13	372.42	13	359.50	359.50	0	23,039	0.00%
2018/11/28	0	0.00	6	350.92	357.50	-6	22,901	-0.03%
2018/11/27	2	327.50	2	329.50	340.00	0	22,647	0.00%
2018/11/26	2	321.50	2	324.00	327.00	0	22,440	0.00%
2018/11/23	2	332.50	2	335.50	319.00	0	22,378	0.00%
2018/11/20	0	0.00	1	317.50	321.00	-1	21,995	0.00%
2018/11/19	2	314.50	3	315.33	317.50	-1	21,950	0.00%
2018/11/16	3	315.83	2	316.50	310.00	1	21,979	0.00%
2018/11/14	2	313.00	2	316.00	306.00	0	21,837	0.00%
2018/11/13	0	0.00	1	295.50	311.00	-1	21,884	0.00%
2018/11/12	0	0.00	1	306.50	310.00	-1	21,928	0.00%
2018/11/09	1	320.00	0	0.00	329.00	1	21,966	0.00%
2018/11/07	9	319.17	4	312.75	331.00	5	21,787	0.02%
2018/11/06	6	313.83	6	313.92	308.00	0	21,693	0.00%
2018/11/02	19	361.58	18	356.81	345.50	1	21,659	0.00%
2018/11/01	2	335.00	2	340.00	347.00	0	21,253	0.00%
2018/10/31	6	317.92	6	316.75	315.50	0	20,947	0.00%
2018/10/26	23	323.04	23	322.78	324.00	0	20,366	0.00%
2018/10/25	15	320.30	16	322.56	315.50	-1	20,022	0.00%
2018/10/24	6	365.67	2	357.50	349.00	4	19,958	0.02%
2018/10/23	1	380.50	5	374.20	366.00	-4	19,663	-0.02%
2018/10/22	2	380.00	2	385.00	390.00	0	19,377	0.00%
2018/10/19	1	400.50	0	0.00	394.00	1	19,227	0.01%
2018/10/17	10	433.75	11	425.36	418.00	-1	18,861	-0.01%
2018/10/16	1	419.00	1	420.50	419.00	0	18,685	0.00%
2018/10/12	2	413.00	1	416.00	415.00	1	18,516	0.01%
2018/10/11	3	390.33	0.2	388.00	388.00	2.8	18,424	0.02%
2018/10/09	0	0.00	3	412.67	423.50	-3	18,235	-0.02%
2018/10/05	2	415.49	5	411.50	403.00	-3	17,564	-0.02%
2018/10/04	1	449.00	0	0.00	446.00	1	17,277	0.01%
2018/10/03	5	453.50	2	459.00	451.00	3	17,402	0.02%
2018/10/02	11	468.50	11	460.00	458.00	0	17,240	0.00%
2018/09/26	12	500.58	12	490.00	490.00	0	16,641	0.00%
2018/09/25	8	516.63	8	510.75	506.00	0	16,651	0.00%
2018/09/21	11	506.09	11	510.64	514.00	0	16,571	0.00%
2018/09/20	6	481.58	8	487.69	490.00	-2	16,382	-0.01%
2018/09/19	2	488.75	1	479.00	479.00	1	15,986	0.01%
2018/09/17	0	0.00	1	530.00	533.00	-1	15,646	-0.01%
2018/09/14	2	527.50	1	534.00	534.00	1	15,608	0.01%
2018/09/13	0	0.00	1	534.00	508.00	-1	15,358	-0.01%
2018/09/12	4	537.50	3	531.00	528.00	1	15,240	0.01%
2018/09/11	4	543.50	4	547.25	546.00	0	15,244	0.00%
2018/09/07	3	570.67	2	594.00	545.00	1	14,799	0.01%
2018/09/06	4	606.00	0	0.00	595.00	4	14,466	0.03%
2018/09/05	3	625.67	2	640.00	611.00	1	14,238	0.01%
2018/09/04	2	604.00	2	630.00	630.00	0	14,222	0.00%
2018/08/31	1	697.00	0	0.00	698.00	1	13,827	0.01%
2018/08/30	4	700.50	4	694.00	696.00	0	13,859	0.00%
2018/08/29	1	697.00	1	704.00	705.00	0	13,851	0.00%
2018/08/27	1	680.00	3	681.67	695.00	-2	13,582	-0.01%
2018/08/24	2	642.00	0	0.00	643.00	2	13,402	0.01%
2018/08/23	2	634.00	3	640.00	628.00	-1	13,317	-0.01%
2018/08/22	0	0.00	1	668.00	650.00	-1	13,214	-0.01%
2018/08/21	1	665.00	0	0.00	673.00	1	13,070	0.01%
2018/08/20	2	638.00	4	638.25	662.00	-2	12,901	-0.02%
2018/08/17	29	677.69	28	630.00	630.00	1	12,641	0.01%
2018/08/14	0	0.00	1	619.00	637.00	-1	11,792	-0.01%
2018/08/13	7.1	612.48	8	605.35	597.00	-0.9	11,467	-0.01%
2018/08/10	3	699.67	4	695.00	651.00	-1	11,084	-0.01%
2018/08/09	1	743.98	0	0.00	720.00	1	10,698	0.01%
2018/08/08	9	786.89	9	794.33	742.00	0	10,347	0.00%
2018/08/07	2	788.00	2	784.50	788.00	0	10,030	0.00%
2018/08/06	5	742.60	7	744.71	724.00	-2	10,095	-0.02%
2018/08/03	4	718.00	1	737.00	730.00	3	10,156	0.03%
2018/08/02	5	749.80	4	730.00	716.00	1	9,950	0.01%
2018/08/01	5	792.60	5	803.20	795.00	0	9,883	0.00%
2018/07/31	3	810.67	4	819.00	781.00	-1	9,829	-0.01%
2018/07/30	0.2	840.00	0	0.00	840.00	0.2	9,636	0.00%
2018/07/25	1	907.00	0	0.00	925.00	1	9,619	0.01%
2018/07/24	0	0.00	2	877.50	893.00	-2	9,720	-0.02%
2018/07/23	1	814.00	0	0.00	843.00	1	9,844	0.01%
2018/07/20	12.1	857.55	11.1	835.35	812.00	1.1	9,892	0.01%
2018/07/19	8	866.50	9	881.67	892.00	-1	9,848	-0.01%
2018/07/18	17	883.71	17	865.24	860.00	0	9,781	0.00%
2018/07/17	2.1	909.90	1	917.00	904.00	1.1	9,682	0.01%
2018/07/16	2.1	997.62	1	961.00	962.00	1.1	9,580	0.01%
2018/07/13	1	1000.00	1	1030.00	998.00	0	9,632	0.00%
2018/07/12	2	991.00	2	1001.00	1005.00	0	9,608	0.00%
2018/07/11	2	990.00	0	0.00	965.00	2	9,508	0.02%
2018/07/09	0.1	1035.00	0	0.00	1020.00	0.1	9,168	0.00%
2018/07/06	0	0.00	1	1140.00	1175.00	-1	9,120	-0.01%
2018/07/04	1	1185.00	2	1200.00	1180.00	-1	8,974	-0.01%
2018/06/20	1	937.00	1	942.00	1010.00	0	8,485	0.00%
2018/06/19	2	1105.00	2	1035.00	1035.00	0	8,404	0.00%
2018/06/14	1	1120.00	0	0.00	1080.00	1	8,400	0.01%
2018/06/13	1	1065.00	1	1085.00	1130.00	0	8,377	0.00%
2018/06/11	1	1210.00	1	1235.00	1210.00	0	8,254	0.00%
2018/06/08	3	1215.00	4	1190.00	1180.00	-1	8,214	-0.01%
2018/06/07	2	1127.50	2	1150.00	1230.00	0	8,254	0.00%
2018/06/06	1	1075.00	2	1100.00	1125.00	-1	8,199	-0.01%
2018/06/05	5	1044.00	2	1010.00	1025.00	3	8,160	0.04%
2018/05/30	3	1023.33	3	1036.67	1035.00	0	8,238	0.00%
2018/05/28	0	0.00	0	1065.00	1065.00	0	8,265	0.00%
2018/05/25	0	0.00	0.1	965.00	969.00	-0.1	8,376	0.00%
2018/05/24	0	0.00	0	913.00	913.00	0	8,482	0.00%
2018/05/18	0	882.00	0	0.00	886.00	0	8,598	0.00%
2018/05/14	0	0.00	1	913.00	913.00	-1	8,578	-0.01%
2018/05/11	8	835.00	8	843.00	830.00	0	8,639	0.00%
2018/05/09	3	738.33	4	742.25	769.00	-1	8,193	-0.01%
2018/05/08	2	752.00	2	741.00	718.00	0	8,066	0.00%
2018/05/04	2	676.00	2	676.00	674.00	0	7,867	0.00%
2018/04/26	1	592.00	0	0.00	593.00	1	7,738	0.01%
2018/04/19	3	682.00	2	671.50	650.00	1	7,135	0.01%
2018/04/18	1	615.00	2	634.00	664.00	-1	6,969	-0.01%
2018/04/17	1	638.00	0	0.00	604.00	1	6,938	0.01%
2018/04/16	2	589.00	2	578.00	616.00	0	6,791	0.00%
2018/04/13	1	561.00	1	566.00	560.00	0	6,736	0.00%
2018/04/11	2	557.00	2	562.00	544.00	0	6,723	0.00%
2018/03/27	0	0.00	2	489.50	503.00	-2	6,542	-0.03%
2018/03/26	1	490.00	0	0.00	475.00	1	6,466	0.02%
2018/03/23	1	482.00	0	0.00	484.00	1	6,424	0.02%
2018/03/22	1	503.00	1	508.00	507.00	0	6,438	0.00%
2018/03/14	0	0.00	1	415.00	405.50	-1	6,045	-0.02%
2018/03/09	0	0.00	1	415.00	405.50	-1	5,986	-0.02%
2018/03/08	0	0.00	1	402.00	400.50	-1	5,903	-0.02%
2018/03/07	0	0.00	1	391.00	393.50	-1	5,856	-0.02%
2018/03/06	2	383.75	0	0.00	383.50	2	5,819	0.03%
2018/03/05	0	0.00	1	380.50	377.00	-1	6,084	-0.02%
2018/03/02	1	352.00	0	0.00	365.50	1	6,006	0.02%
2018/03/01	0	0.00	1	334.50	346.00	-1	5,882	-0.02%
2018/02/27	1	329.00	1	331.50	330.50	0	5,833	0.00%
2018/02/26	1	325.50	1	331.00	325.00	0	5,824	0.00%
2018/02/23	2	329.50	1	348.00	325.00	1	5,726	0.02%
2018/02/07	1	364.00	2	376.00	357.50	-1	5,364	-0.02%
2018/02/06	2	363.00	0	0.00	354.00	2	5,307	0.04%
2018/02/02	1	402.00	2	404.23	400.00	-1	5,176	-0.02%
2018/01/31	0	0.00	1	382.00	387.00	-1	5,049	-0.02%
2018/01/30	1	377.00	0	0.00	373.00	1	5,001	0.02%
2018/01/29	1	373.50	0	0.00	382.50	1	4,960	0.02%
2018/01/25	1	386.00	0	0.00	395.50	1	4,805	0.02%
2018/01/22	0	0.00	2	409.00	415.00	-2	4,613	-0.04%
2018/01/17	1	356.50	0	0.00	355.00	1	4,397	0.02%
2018/01/11	7	389.14	7	386.50	386.50	0	4,022	0.00%

董事酬金排行前十大國巨連三年蟬聯冠軍UDN聯合新聞網－28天前

國巨

2023年上市櫃公司董事酬金擬議數15日出爐，國巨（2327）以7,431萬元連三年蟬聯平均每位董事酬金王寶座，金融業因......詳全文

威剛漲停群聯創高，NAND Flash為何第二季必須擁有? 第一銅飆漲誰有機會，嘉基、川湖、國巨、弘塑、光聖賣得真漂亮!Anue鉅亨－2024/04/10

...詳全文

第一銅漲停後還有誰? 台積電法說會風向球是大立光? 高出電子股: 嘉基、川湖、國巨、弘塑、光聖Anue鉅亨－2024/04/09

...詳全文

國巨

券商分點績效/獲利分析

土銀-士林券商分點個股進出
土銀-士林券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國巨

券商分點績效/獲利分析

土銀-士林 券商分點個股進出 土銀-士林 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

土銀-士林券商分點個股進出
土銀-士林券商分點全部個股操作績效/獲利分析