國巨 (2327)-台灣企銀-台南券商分點個股進出

台股 » 個股 » 國巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國巨

(2327)

可現股當沖

股價
635
漲跌
▼13
漲幅
-2.01%
成交量
3,642張
產業
上市電子零組件類股
1878人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國巨 (2327)籌碼相關－台灣企銀-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-台南券商分點個股進出
台灣企銀-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	1	662.00	662.00	-1	2,748	-0.04%
2024/05/03	0	669.00	0.8	647.77	655.00	-0.8	2,641	-0.03%
2024/04/26	0	0.00	0.1	613.00	615.00	-0.1	2,409	0.00%
2024/04/25	0	0.00	1	615.00	615.00	-1	2,414	-0.04%
2024/04/22	0	0.00	0.2	607.00	599.00	-0.2	2,430	-0.01%
2024/04/15	1	602.00	0	0.00	602.00	1	2,322	0.04%
2024/04/01	0	0.00	2	620.00	622.00	-2	2,135	-0.09%
2024/03/25	1	590.00	0	0.00	582.00	1	1,987	0.05%
2024/03/22	30	579.67	0	0.00	588.00	30	1,970	1.52%
2024/03/08	0	0.00	1	567.00	565.00	-1	2,087	-0.05%
2024/02/29	0.1	556.00	0	0.00	558.00	0.1	2,085	0.00%
2024/02/22	1	554.00	0	0.00	552.00	1	2,101	0.05%
2024/01/11	0.1	556.00	0	0.00	554.00	0.1	2,046	0.00%
2024/01/04	0.1	582.00	1	583.00	577.00	-0.9	2,125	-0.04%
2023/12/29	1	597.00	0	0.00	597.00	1	2,097	0.05%
2023/12/21	1	607.00	0	0.00	607.00	1	2,113	0.05%
2023/12/20	0	0.00	2	616.50	614.00	-2	2,114	-0.09%
2023/12/19	1	616.00	2	623.50	616.00	-1	2,106	-0.05%
2023/12/18	1	620.00	0	0.00	620.00	1	2,095	0.05%
2023/12/15	1	633.00	0	0.00	633.00	1	2,091	0.05%
2023/12/14	1	634.00	4	624.25	634.00	-3	2,058	-0.15%
2023/12/13	3	607.00	0	0.00	605.00	3	1,990	0.15%
2023/12/11	0	0.00	0.2	612.00	614.00	-0.2	1,943	-0.01%
2023/12/08	0	0.00	1	599.00	601.00	-1	1,894	-0.05%
2023/12/07	0	0.00	1	595.00	595.00	-1	1,905	-0.05%
2023/12/06	3	591.67	0	0.00	595.00	3	1,901	0.16%
2023/12/05	0	0.00	1	600.96	600.00	-1	1,877	-0.06%
2023/12/01	1	597.00	0	0.00	597.00	1	1,862	0.05%
2023/11/30	1	601.00	0	0.00	601.00	1	1,869	0.05%
2023/11/24	0	0.00	1	575.00	575.00	-1	1,859	-0.05%
2023/11/16	0.2	543.00	0	0.00	545.00	0.2	1,780	0.01%
2023/11/13	0	0.00	2	555.00	557.00	-2	1,781	-0.11%
2023/11/08	0	0.00	1	549.00	549.00	-1	1,796	-0.06%
2023/11/06	1	551.00	0	0.00	551.00	1	1,789	0.06%
2023/11/03	2	549.00	1	548.00	549.00	1	1,785	0.06%
2023/11/01	1	538.00	0	0.00	538.00	1	1,760	0.06%
2023/10/27	0	0.00	1	535.00	534.00	-1	1,733	-0.06%
2023/10/23	0	527.00	0	0.00	530.00	0	1,790	0.00%
2023/10/12	0	0.00	0.1	540.00	543.00	-0.1	1,840	-0.01%
2023/10/04	0	0.00	1	521.00	521.00	-1	1,828	-0.05%
2023/09/27	0	0.00	1	522.00	523.00	-1	1,852	-0.05%
2023/09/22	1	515.00	0	0.00	521.00	1	1,870	0.05%
2023/09/15	0	0.00	1	523.00	522.00	-1	1,898	-0.05%
2023/09/13	1	505.00	0	0.00	506.00	1	1,881	0.05%
2023/09/12	0	0.00	1	513.00	514.00	-1	1,892	-0.05%
2023/08/28	0	0.00	5	478.30	478.00	-5	2,013	-0.25%
2023/08/17	0	0.00	1	460.00	457.00	-1	2,495	-0.04%
2023/08/16	1	450.00	0	0.00	448.50	1	2,520	0.04%
2023/08/15	0	0.00	1	453.00	453.00	-1	2,548	-0.04%
2023/08/01	0	0.00	1	461.50	461.50	-1	2,637	-0.04%
2023/07/28	0	0.00	1	470.00	471.50	-1	2,642	-0.04%
2023/07/26	1	450.00	0	0.00	449.50	1	2,598	0.04%
2023/07/25	1	462.50	0	0.00	461.50	1	2,565	0.04%
2023/07/17	0	0.00	1	503.00	503.00	-1	2,606	-0.04%
2023/07/05	0.7	490.00	0	0.00	487.50	0.7	2,786	0.03%
2023/07/04	0	0.00	1	497.50	497.50	-1	2,763	-0.04%
2023/06/27	0	0.00	0.1	488.00	487.00	-0.1	2,787	0.00%
2023/06/26	1	486.00	0.1	488.50	486.00	0.9	2,801	0.03%
2023/06/21	0	0.00	0.1	493.00	491.00	-0.1	2,822	0.00%
2023/06/14	0	0.00	0.1	501.00	499.50	-0.1	2,833	0.00%
2023/06/12	1.3	488.35	0	0.00	488.00	1.3	2,910	0.04%
2023/06/09	1	495.00	0	0.00	492.50	1	2,944	0.03%
2023/06/08	2	495.00	0	0.00	494.00	2	2,967	0.07%
2023/06/06	0	0.00	0.1	505.00	502.00	-0.1	3,017	0.00%
2023/06/02	0	0.00	2	506.50	506.00	-2	2,963	-0.07%
2023/05/29	1	506.00	0	0.00	508.00	1	2,835	0.04%
2023/05/26	1.1	506.36	0	0.00	502.00	1.1	2,797	0.04%
2023/05/25	1	492.00	0	0.00	507.00	1	2,742	0.04%
2023/05/24	0	0.00	5	492.50	492.50	-5	2,711	-0.18%
2023/05/19	5	503.00	5	495.50	495.50	0	2,674	0.00%
2023/05/17	0.1	490.00	0	0.00	488.50	0.1	2,793	0.00%
2023/04/28	1	495.00	0	0.00	496.00	1	3,122	0.03%
2023/04/25	5	498.99	0	0.00	490.50	5	3,155	0.16%
2023/04/21	1.1	496.64	0	0.00	495.50	1.1	3,149	0.03%
2023/04/13	0.1	541.00	1	549.00	542.00	-0.9	3,262	-0.03%
2023/04/12	0	0.00	1	537.00	542.00	-1	3,214	-0.03%
2023/04/11	1	525.00	0	0.00	527.00	1	3,148	0.03%
2023/03/30	0	0.00	1	522.00	520.00	-1	3,086	-0.03%
2023/03/29	0	524.00	0	0.00	520.00	0	3,103	0.00%
2023/03/27	1.2	531.42	0	0.00	533.00	1.2	3,138	0.04%
2023/03/24	0	0.00	1	528.00	527.00	-1	3,153	-0.03%
2023/03/23	0	0.00	1	509.00	517.00	-1	3,147	-0.03%
2023/03/22	0.1	506.00	0	0.00	505.00	0.1	3,139	0.00%
2023/03/15	1	499.83	0	0.00	492.00	1	3,179	0.03%
2023/03/14	0	508.00	0	0.00	505.00	0	3,132	0.00%
2023/03/10	1.1	516.05	0	0.00	518.00	1.1	3,165	0.03%
2023/03/09	1	544.00	0	0.00	541.00	1	3,173	0.03%
2023/02/22	1	548.00	1	544.00	541.00	0	3,120	0.00%
2023/02/21	0	0.00	1	561.00	560.00	-1	3,121	-0.03%
2023/02/20	1	561.00	0	0.00	561.00	1	3,188	0.03%
2023/02/17	1	567.00	0	0.00	569.00	1	3,234	0.03%
2023/02/16	0	0.00	1	564.00	575.00	-1	3,252	-0.03%
2023/02/10	0	0.00	1	514.00	516.00	-1	3,293	-0.03%
2023/02/09	1.1	506.45	0	0.00	511.00	1.1	3,308	0.03%
2023/02/08	0	0.00	1	537.00	531.00	-1	3,286	-0.03%
2023/02/06	0	0.00	1	537.00	533.00	-1	3,371	-0.03%
2023/02/03	1	540.00	2	539.00	540.00	-1	3,427	-0.03%
2023/02/02	1	541.00	0.8	538.00	541.00	0.2	3,458	0.01%
2023/02/01	1	540.00	1	534.00	540.00	0	3,470	0.00%
2023/01/31	2	540.50	0.8	535.00	540.00	1.2	3,468	0.03%
2023/01/13	1	515.00	0	0.00	514.00	1	3,380	0.03%
2023/01/12	0.6	520.00	0	0.00	520.00	0.6	3,399	0.02%
2023/01/11	0.2	524.00	0	0.00	528.00	0.2	3,430	0.01%
2023/01/10	0	0.00	2.6	529.30	535.00	-2.6	3,429	-0.08%
2023/01/09	1	525.00	1	521.00	525.00	0	3,404	0.00%
2023/01/06	0	0.00	1	488.00	496.00	-1	3,316	-0.03%
2023/01/05	0	0.00	1	478.00	485.50	-1	3,296	-0.03%
2022/12/21	0	0.00	1	455.50	454.50	-1	3,514	-0.03%
2022/12/20	2	455.50	0	0.00	455.50	2	3,547	0.06%
2022/12/09	1	484.00	1	490.00	479.00	0	3,600	0.00%
2022/12/08	1	474.00	0	0.00	478.50	1	3,599	0.03%
2022/12/07	1	478.00	0	0.00	484.50	1	3,592	0.03%
2022/12/06	0.6	498.00	0	0.00	491.00	0.6	3,580	0.02%
2022/12/05	1	492.50	1.6	497.54	502.00	-0.6	3,582	-0.02%
2022/12/02	0.6	487.00	1.6	484.34	489.50	-1	3,542	-0.03%
2022/11/30	0	0.00	3	458.67	463.00	-3	3,479	-0.09%
2022/11/28	1	439.00	0	0.00	437.50	1	3,412	0.03%
2022/11/25	0	0.00	0.6	447.00	445.00	-0.6	3,397	-0.02%
2022/11/23	1	450.00	0	0.00	449.00	1	3,382	0.03%
2022/11/18	1	464.00	0	0.00	453.50	1	3,373	0.03%
2022/11/11	0.8	442.64	1.6	449.63	445.50	-0.8	3,187	-0.02%
2022/11/10	1	418.00	0	0.00	421.50	1	3,081	0.03%
2022/11/09	0	0.00	0.8	419.00	424.00	-0.8	3,065	-0.03%
2022/10/31	0	0.00	0.1	363.00	367.00	-0.1	2,807	0.00%
2022/10/19	0	0.00	1	268.50	268.00	-1	2,763	-0.04%
2022/10/18	0	0.00	0.1	277.50	278.50	-0.1	2,727	0.00%
2022/10/13	2	271.50	1	264.00	264.00	1	2,756	0.04%
2022/10/11	1	272.50	0	0.00	272.50	1	2,742	0.04%
2022/10/07	0	0.00	1	290.50	287.00	-1	2,735	-0.04%
2022/10/04	1	287.50	0	0.00	287.50	1	2,772	0.04%
2022/09/28	0	0.00	1	287.00	285.00	-1	2,767	-0.04%
2022/09/27	1	298.00	0	0.00	300.00	1	2,795	0.04%
2022/09/15	0	0.00	1	335.50	338.00	-1	2,977	-0.03%
2022/09/08	1	335.00	1	335.00	335.00	0	2,968	0.00%
2022/08/18	0	0.00	1	325.00	327.50	-1	2,833	-0.04%
2022/08/08	1	320.00	1	324.50	325.00	0	2,811	0.00%
2022/07/21	1	325.00	1	330.50	336.50	0	2,826	0.00%
2022/07/13	10	316.00	10	318.00	318.00	0	2,698	0.00%
2022/07/12	0	0.00	1	312.50	309.00	-1	2,648	-0.04%
2022/07/08	3	306.67	1	311.50	308.50	2	2,561	0.08%
2022/07/04	0	0.00	1	282.50	278.00	-1	2,403	-0.04%
2022/06/30	0	0.00	1	316.00	308.00	-1	2,292	-0.04%
2022/06/24	1	336.00	1	328.00	328.00	0	2,231	0.00%
2022/06/17	1	356.00	0	0.00	354.00	1	2,161	0.05%
2022/06/15	0	0.00	1	383.50	383.50	-1	2,264	-0.04%
2022/06/13	0	0.00	1	385.50	384.00	-1	2,303	-0.04%
2022/06/08	2	410.00	1	403.00	403.00	1	2,314	0.04%
2022/06/07	0	0.00	1	407.00	407.00	-1	2,320	-0.04%
2022/06/06	1	409.50	0	0.00	410.50	1	2,346	0.04%
2022/06/01	1	405.00	0	0.00	405.00	1	2,432	0.04%
2022/05/31	1	400.00	2	403.25	405.00	-1	2,444	-0.04%
2022/05/30	2	398.00	1	399.00	399.50	1	2,397	0.04%
2022/05/17	0	0.00	7	395.50	397.00	-7	2,639	-0.27%
2022/05/13	1	383.00	0	0.00	383.00	1	2,612	0.04%
2022/05/11	1	390.00	0	0.00	392.00	1	2,631	0.04%
2022/04/19	1	413.00	0	0.00	413.00	1	3,081	0.03%
2022/04/14	0	0.00	1	404.50	406.00	-1	3,274	-0.03%
2022/04/12	0	0.00	1	390.50	393.00	-1	3,491	-0.03%
2022/04/11	1	399.50	0	0.00	398.00	1	3,799	0.03%
2022/03/31	1	443.50	1	434.00	434.00	0	3,953	0.00%
2022/03/30	1	436.00	1	440.00	440.00	0	3,984	0.00%
2022/03/28	0	0.00	9	426.11	431.50	-9	4,080	-0.22%
2022/03/23	1	437.00	1	433.00	433.00	0	4,085	0.00%
2022/03/22	0	0.00	1	426.00	432.00	-1	4,078	-0.02%
2022/03/21	1	418.50	0	0.00	418.50	1	4,040	0.02%
2022/03/18	0	424.00	0	0.00	423.50	0	4,022	0.00%
2022/03/17	0	0.00	1	430.00	445.50	-1	3,898	-0.03%
2022/03/15	1	421.00	0	0.00	420.00	1	3,842	0.03%
2022/03/10	0	0.00	1	434.50	436.00	-1	3,901	-0.03%
2022/03/07	1	429.00	0	0.00	427.00	1	3,897	0.03%
2022/02/17	1	473.50	0	0.00	467.50	1	4,028	0.02%
2022/02/14	0	0.00	0.3	470.00	464.00	-0.3	4,050	-0.01%
2022/02/08	0	0.00	1	456.50	456.50	-1	4,004	-0.02%
2022/02/07	1	451.00	0	0.00	454.00	1	4,000	0.02%
2022/01/25	1.1	457.68	0	0.00	451.00	1.1	4,146	0.03%
2022/01/24	0	0.00	0.3	463.50	463.00	-0.3	4,130	-0.01%
2022/01/21	0	0.00	1	468.00	469.50	-1	4,123	-0.02%
2022/01/20	1	481.50	0	0.00	481.50	1	4,162	0.02%
2022/01/19	1	492.00	0	0.00	487.50	1	4,149	0.02%
2022/01/12	0	0.00	3	508.67	510.00	-3	4,026	-0.07%
2022/01/11	1	501.00	0	0.00	501.00	1	4,009	0.02%
2022/01/06	1	521.00	0	0.00	523.00	1	3,850	0.03%
2022/01/05	0	0.00	1	533.00	535.00	-1	3,789	-0.03%
2022/01/04	2	525.50	1	533.00	533.00	1	3,671	0.03%
2021/12/23	1	474.50	0	0.00	476.00	1	3,393	0.03%
2021/12/22	0	0.00	1	470.00	469.50	-1	3,393	-0.03%
2021/12/08	1	459.00	1	459.50	454.50	0	3,501	0.00%
2021/12/07	1	458.00	1	459.50	456.00	0	3,505	0.00%
2021/12/03	0	0.00	1	470.00	472.50	-1	3,533	-0.03%
2021/11/24	1	469.00	0	0.00	468.00	1	3,593	0.03%
2021/11/22	1	464.00	0	0.00	466.00	1	3,701	0.03%
2021/11/19	0	0.00	1	456.00	463.00	-1	3,720	-0.03%
2021/11/18	1	454.50	0	0.00	456.00	1	3,746	0.03%
2021/11/17	0	0.00	5	446.70	448.00	-5	3,775	-0.13%
2021/11/16	0	0.00	1	442.50	436.50	-1	3,871	-0.03%
2021/11/15	0	0.00	1	439.00	442.00	-1	4,120	-0.02%
2021/11/12	1	431.50	1	434.00	429.50	0	4,155	0.00%
2021/11/11	0	0.00	3	431.00	429.50	-3	4,196	-0.07%
2021/11/10	3	426.00	1	430.50	430.00	2	4,274	0.05%
2021/11/04	0	0.00	1	425.50	423.00	-1	4,430	-0.02%
2021/11/03	2	418.00	1	423.00	422.50	1	4,458	0.02%
2021/11/02	0.1	423.00	0	0.00	410.00	0.1	4,405	0.00%
2021/11/01	2	431.50	0	0.00	427.00	2	4,322	0.05%
2021/10/20	0	0.00	3	423.50	426.00	-3	4,495	-0.07%
2021/10/19	1	412.00	2	419.00	419.00	-1	4,510	-0.02%
2021/10/18	3	412.00	0	0.00	410.50	3	4,589	0.07%
2021/10/07	5	411.00	5	415.50	415.50	0	4,774	0.00%
2021/10/05	1	401.00	0	0.00	417.00	1	4,777	0.02%
2021/10/01	1	426.50	0	0.00	418.00	1	4,818	0.02%
2021/09/29	2	439.50	1	441.00	439.00	1	5,106	0.02%
2021/09/23	0	0.00	1	469.00	469.00	-1	5,496	-0.02%
2021/09/16	1	458.50	0	0.00	461.50	1	5,573	0.02%
2021/09/08	1.1	472.23	0	0.00	460.50	1.1	6,141	0.02%
2021/09/07	1	476.00	0	0.00	477.00	1	6,297	0.02%
2021/09/06	1	478.00	0	0.00	480.50	1	6,296	0.02%
2021/09/01	0	0.00	1	485.00	489.00	-1	6,367	-0.02%
2021/08/31	1	472.00	0	0.00	479.50	1	6,399	0.02%
2021/08/30	0	0.00	1	479.50	484.50	-1	6,386	-0.02%
2021/08/27	1	464.00	0	0.00	477.00	1	6,368	0.02%
2021/08/26	0	0.00	1	475.50	464.50	-1	6,378	-0.02%
2021/08/25	0	0.00	1	472.00	472.00	-1	6,352	-0.02%
2021/08/24	11	462.27	10	457.00	455.50	1	6,417	0.02%
2021/08/23	0	0.00	1	450.00	454.00	-1	6,446	-0.02%
2021/08/20	1	437.00	1	436.00	446.00	0	6,412	0.00%
2021/08/19	3.1	462.69	3	465.50	450.00	0.1	6,317	0.00%
2021/08/18	0	0.00	1	487.00	498.00	-1	6,165	-0.02%
2021/08/17	1	480.00	0	0.00	474.00	1	6,154	0.02%
2021/08/10	0	0.00	1	545.00	531.00	-1	6,647	-0.02%
2021/08/09	1	548.00	1	550.00	545.00	0	6,886	0.00%
2021/08/06	1	558.00	1	557.00	558.00	0	7,108	0.00%
2021/08/05	1	559.00	1	558.00	558.00	0	7,424	0.00%
2021/08/04	0	0.00	1	552.00	554.00	-1	7,646	-0.01%
2021/07/29	1	568.00	0	0.00	571.00	1	7,918	0.01%
2021/07/28	2.1	565.33	1	574.00	565.00	1.1	8,050	0.01%
2021/07/27	7	585.86	1	581.00	581.00	6	8,046	0.07%
2021/07/23	1	592.00	1	602.00	589.00	0	7,938	0.00%
2021/07/22	2	597.00	4	597.75	591.00	-2	7,932	-0.03%
2021/07/21	1	572.00	0	0.00	588.00	1	7,887	0.01%
2021/07/20	2	567.00	0	0.00	568.00	2	7,901	0.03%
2021/07/19	1	580.00	0	0.00	583.00	1	7,915	0.01%
2021/07/16	0.1	580.00	1	579.00	578.00	-1	7,949	-0.01%
2021/07/13	1	593.00	0	0.00	581.00	1	8,160	0.01%
2021/07/12	0	0.00	1	588.00	586.00	-1	8,159	-0.01%
2021/07/09	0	0.00	1	589.00	584.00	-1	8,206	-0.01%
2021/07/08	0	0.00	1	593.00	590.00	-1	8,194	-0.01%
2021/07/07	3	604.00	1	612.00	603.00	2	8,163	0.02%
2021/07/06	7	589.14	7	586.71	597.00	0	8,056	0.00%
2021/07/05	0	0.00	3	571.00	571.00	-3	8,071	-0.04%
2021/07/02	0	0.00	0.1	556.00	556.00	-0.1	8,041	0.00%
2021/07/01	1	573.00	0	0.00	557.00	1	8,044	0.01%
2021/06/29	1	562.00	1	555.00	555.00	0	7,936	0.00%
2021/06/28	0	0.00	2	545.00	545.00	-2	7,801	-0.03%
2021/06/23	1	532.00	2	533.00	534.00	-1	7,848	-0.01%
2021/06/22	2.1	528.29	1	525.00	525.00	1.1	7,888	0.01%
2021/06/21	3	525.00	4	527.00	527.00	-1	7,870	-0.01%
2021/06/18	10	542.50	5	540.00	540.00	5	7,826	0.06%
2021/06/17	1	550.00	0	0.00	545.00	1	7,778	0.01%
2021/06/16	0	0.00	6	531.00	531.00	-6	7,623	-0.08%
2021/06/15	1	523.00	3	509.67	523.00	-2	7,543	-0.03%
2021/06/11	1	502.00	0	0.00	494.00	1	7,392	0.01%
2021/06/10	1	499.00	0	0.00	500.00	1	7,461	0.01%
2021/06/09	0.1	493.50	2	496.00	496.00	-1.9	7,502	-0.03%
2021/06/08	0	0.00	6	494.50	497.50	-6	7,606	-0.08%
2021/06/07	1	477.00	0	0.00	477.50	1	7,769	0.01%
2021/06/04	0	0.00	1	484.50	491.00	-1	7,782	-0.01%
2021/06/01	0	0.00	4	500.00	500.00	-4	8,032	-0.05%
2021/05/31	0	0.00	1	501.00	505.00	-1	8,075	-0.01%
2021/05/28	0	0.00	1	491.50	490.00	-1	8,049	-0.01%
2021/05/27	0	0.00	1	480.00	478.50	-1	8,044	-0.01%
2021/05/26	3	480.50	3	481.00	481.00	0	8,135	0.00%
2021/05/25	1	472.00	9	479.78	479.00	-8	8,138	-0.10%
2021/05/24	6	453.25	7	461.64	463.50	-1	8,191	-0.01%
2021/05/21	10	461.00	6	460.08	458.50	4	8,350	0.05%
2021/05/20	0	0.00	1	443.00	443.50	-1	8,331	-0.01%
2021/05/19	0	0.00	7	441.07	442.50	-7	8,333	-0.08%
2021/05/18	5	433.00	4	447.88	449.00	1	8,340	0.01%
2021/05/17	6	417.25	0	0.00	415.50	6	8,427	0.07%
2021/05/14	3	443.33	3	444.00	440.00	0	8,287	0.00%
2021/05/13	2	411.25	1	409.50	409.50	1	8,073	0.01%
2021/05/12	2	437.00	2	427.00	423.00	0	7,929	0.00%
2021/05/11	11	481.77	3	482.83	469.00	8	7,730	0.10%
2021/05/10	15	523.20	1	511.00	511.00	14	7,695	0.18%
2021/05/07	2	530.50	3	527.00	535.00	-1	7,753	-0.01%
2021/05/06	0	0.00	1	499.00	501.00	-1	7,796	-0.01%
2021/05/05	4	503.75	4	496.63	490.50	0	7,881	0.00%
2021/05/03	2	532.00	3	536.67	522.00	-1	8,230	-0.01%
2021/04/28	3	548.67	0	0.00	547.00	3	8,373	0.04%
2021/04/26	0	0.00	1	560.00	560.00	-1	8,557	-0.01%
2021/04/23	1	557.00	1	564.00	554.00	0	8,685	0.00%
2021/04/21	1	557.00	0	0.00	557.00	1	9,069	0.01%
2021/04/20	0	0.00	5	571.80	571.00	-5	9,320	-0.05%
2021/04/19	2	552.50	1	556.00	553.00	1	9,393	0.01%
2021/04/16	1	544.00	0	0.00	551.00	1	9,653	0.01%
2021/04/15	1	545.00	1	551.00	553.00	0	10,131	0.00%
2021/04/14	1	546.00	3	545.67	546.00	-2	10,236	-0.02%
2021/04/12	0	0.00	1	571.00	563.00	-1	10,560	-0.01%
2021/04/08	0	0.00	5	586.00	587.00	-5	10,609	-0.05%
2021/04/07	2	565.50	0	0.00	570.00	2	10,587	0.02%
2021/04/01	0	0.00	3	558.00	553.00	-3	10,672	-0.03%
2021/03/31	1	558.00	0	0.00	553.00	1	10,747	0.01%
2021/03/30	1	563.00	0	0.00	563.00	1	11,057	0.01%
2021/03/29	0	0.00	3	553.33	554.00	-3	11,140	-0.03%
2021/03/26	0	0.00	2	556.50	559.00	-2	11,223	-0.02%
2021/03/25	2	543.50	0	0.00	542.00	2	11,290	0.02%
2021/03/23	1	567.00	0	0.00	554.00	1	11,551	0.01%
2021/03/22	0	0.00	1	563.00	563.00	-1	11,668	-0.01%
2021/03/18	2	556.00	0	0.00	559.00	2	12,076	0.02%
2021/03/17	1	564.00	4	568.75	568.00	-3	12,371	-0.02%
2021/03/16	4	584.00	2	578.00	579.00	2	12,758	0.02%
2021/03/15	1	580.00	2	579.50	580.00	-1	13,158	-0.01%
2021/03/12	6	580.67	3	573.33	572.00	3	13,230	0.02%
2021/03/11	5	556.80	9	561.44	565.00	-4	13,241	-0.03%
2021/03/10	3	535.33	2	537.50	534.00	1	13,112	0.01%
2021/03/09	3	533.00	2	533.50	535.00	1	13,284	0.01%
2021/03/08	4	550.25	0	550.00	547.00	4	13,266	0.03%
2021/03/05	2	566.00	2	565.00	564.00	0	13,334	0.00%
2021/03/04	5	581.40	3	583.33	575.00	2	13,528	0.01%
2021/03/03	3	587.67	3	588.00	592.00	0	13,543	0.00%
2021/03/02	4	593.25	2	583.00	583.00	2	13,585	0.01%
2021/02/26	2	595.50	0	0.00	593.00	2	13,877	0.01%
2021/02/25	1	619.00	2	622.00	614.00	-1	14,159	-0.01%
2021/02/24	1	631.00	1	616.00	612.00	0	14,233	0.00%
2021/02/23	6	628.17	3	632.00	637.00	3	14,323	0.02%
2021/02/22	2	618.50	3	623.00	620.00	-1	14,226	-0.01%
2021/02/19	1	610.00	2	607.50	609.00	-1	14,128	-0.01%
2021/02/18	1	616.00	1	614.00	612.00	0	14,133	0.00%
2021/02/17	7	620.14	8	614.13	623.00	-1	14,120	-0.01%
2021/02/05	4	591.25	4	590.25	588.00	0	13,936	0.00%
2021/02/04	1	583.00	0	0.00	583.00	1	13,989	0.01%
2021/02/02	3	590.33	4	592.50	596.00	-1	14,114	-0.01%
2021/02/01	2	566.00	5	570.80	573.00	-3	14,079	-0.02%
2021/01/29	5	576.20	0	0.00	574.00	5	13,973	0.04%
2021/01/28	3	578.67	4	582.25	577.00	-1	13,970	-0.01%
2021/01/27	3	592.33	4	594.00	597.00	-1	14,095	-0.01%
2021/01/26	9	617.67	5	598.00	597.00	4	14,352	0.03%
2021/01/25	2	628.00	4	630.25	626.00	-2	14,157	-0.01%
2021/01/22	2	608.00	1	608.00	608.00	1	13,907	0.01%
2021/01/21	3	601.00	8	605.00	608.00	-5	13,821	-0.04%
2021/01/20	2	602.50	5	597.20	594.00	-3	13,714	-0.02%
2021/01/19	1	606.00	2	607.50	608.00	-1	13,633	-0.01%
2021/01/18	3	597.33	5	599.40	602.00	-2	13,587	-0.01%
2021/01/15	11	614.27	8	605.25	602.00	3	13,422	0.02%
2021/01/14	5	606.00	6	603.00	608.00	-1	13,162	-0.01%
2021/01/13	13	591.15	20	593.90	604.00	-7	12,921	-0.05%
2021/01/12	8	581.13	2	583.00	575.00	6	12,604	0.05%
2021/01/11	18	588.22	8	589.38	592.00	10	12,407	0.08%
2021/01/08	5	560.80	16	551.44	572.00	-11	12,221	-0.09%
2021/01/07	8	525.75	6.1	528.34	529.00	1.9	11,699	0.02%
2021/01/06	8	528.25	5	513.00	513.00	3	11,576	0.03%
2021/01/05	9	528.56	6	532.00	528.00	3	11,391	0.03%
2021/01/04	3	519.67	0	0.00	520.00	3	11,327	0.03%
2020/12/31	2	525.00	7	514.71	518.00	-5	11,391	-0.04%
2020/12/30	6	511.00	7	514.71	521.00	-1	11,285	-0.01%
2020/12/29	0	0.00	3	508.33	506.00	-3	11,147	-0.03%
2020/12/28	1	500.00	3	502.67	502.00	-2	11,076	-0.02%
2020/12/25	2	505.00	3	504.00	500.00	-1	11,117	-0.01%
2020/12/24	4	509.75	4	514.00	504.00	0	11,211	0.00%
2020/12/23	0	0.00	6	490.00	492.00	-6	10,873	-0.06%
2020/12/22	4	481.00	3	477.50	477.50	1	10,803	0.01%
2020/12/18	0	0.00	1	496.50	485.50	-1	10,661	-0.01%
2020/12/17	1	478.50	6	488.50	495.00	-5	10,605	-0.05%
2020/12/15	3	503.00	6.1	506.23	488.50	-3.1	10,241	-0.03%
2020/12/14	8	519.50	0	0.00	520.00	8	9,964	0.08%
2020/12/11	16	514.72	16	515.06	518.00	0	9,826	0.00%
2020/12/10	22.1	509.03	16	505.78	509.00	6.1	9,487	0.06%
2020/12/09	9	479.78	9	484.94	499.00	0	9,114	0.00%
2020/12/08	1	466.50	6	467.75	466.50	-5	8,669	-0.06%
2020/12/07	11	466.05	1	470.00	458.50	10	8,607	0.12%
2020/12/04	13	459.58	6	458.08	459.00	7	8,562	0.08%
2020/12/03	2	460.50	1	457.00	460.50	1	8,610	0.01%
2020/12/02	2	449.50	2	451.25	450.00	0	8,368	0.00%
2020/12/01	2	445.25	11	449.68	454.00	-9	8,276	-0.11%
2020/11/30	5	443.40	1	443.50	442.00	4	8,157	0.05%
2020/11/27	3	429.00	2	432.75	436.00	1	7,936	0.01%
2020/11/26	2	425.25	2	423.75	428.50	0	7,906	0.00%
2020/11/25	3	427.00	7	434.29	423.00	-4	7,934	-0.05%
2020/11/24	0	0.00	9	437.28	437.50	-9	7,624	-0.12%
2020/11/23	2	417.00	2	418.25	418.50	0	7,265	0.00%
2020/11/20	2	407.00	4	410.50	412.00	-2	7,173	-0.03%
2020/11/19	0	0.00	4	403.50	404.00	-4	7,018	-0.06%
2020/11/18	2	399.00	1	401.00	399.50	1	7,016	0.01%
2020/11/17	3	401.67	4	400.00	398.50	-1	7,138	-0.01%
2020/11/16	6.1	399.30	0	0.00	396.50	6.1	7,492	0.08%
2020/11/13	2	396.75	1	396.50	397.00	1	7,674	0.01%
2020/11/11	3	391.67	1	391.00	392.50	2	7,575	0.03%
2020/11/10	8	388.13	0	0.00	388.00	8	7,471	0.11%
2020/11/09	1	386.50	0	0.00	388.00	1	7,478	0.01%
2020/11/05	0	0.00	3	383.67	386.50	-3	7,539	-0.04%
2020/11/04	0	0.00	4	382.00	381.50	-4	7,496	-0.05%
2020/11/03	0	0.00	4	377.00	377.50	-4	7,553	-0.05%
2020/11/02	1	353.50	0	0.00	352.50	1	7,342	0.01%
2020/10/30	1	358.50	2	354.75	355.50	-1	7,515	-0.01%
2020/10/29	1	350.00	1	349.50	351.00	0	7,518	0.00%
2020/10/27	2	355.75	0	0.00	359.00	2	7,710	0.03%
2020/10/26	0	0.00	3	361.33	363.00	-3	7,719	-0.04%
2020/10/23	0	0.00	1	354.50	354.00	-1	7,812	-0.01%
2020/10/20	2	358.50	1	358.50	360.00	1	8,885	0.01%
2020/10/19	1	360.50	1	360.00	360.00	0	9,021	0.00%
2020/10/16	2	359.25	5	359.80	359.50	-3	9,188	-0.03%
2020/10/15	4	354.25	3	354.33	354.00	1	9,252	0.01%
2020/10/14	0	0.00	1	354.00	354.00	-1	9,294	-0.01%
2020/10/12	3	358.00	0	0.00	353.00	3	9,402	0.03%
2020/10/08	0	0.00	4	361.88	363.00	-4	9,359	-0.04%
2020/10/07	1	356.00	1	356.50	356.00	0	9,362	0.00%
2020/10/06	1.1	355.45	0	0.00	355.50	1.1	9,463	0.01%
2020/09/29	0	0.00	1	343.00	348.00	-1	9,854	-0.01%
2020/09/28	1	326.00	1	329.50	331.50	0	10,005	0.00%
2020/09/25	1	331.00	0.1	325.00	324.00	0.9	10,214	0.01%
2020/09/24	1	331.00	1	331.00	331.00	0	10,258	0.00%
2020/09/17	1	360.00	1	355.50	357.50	0	11,223	0.00%
2020/09/16	2	354.50	2	357.50	353.00	0	11,480	0.00%
2020/09/15	2	354.75	1	355.00	355.50	1	11,677	0.01%
2020/09/14	2	355.50	3	355.83	358.50	-1	11,925	-0.01%
2020/09/10	0	0.00	1	348.00	345.00	-1	12,332	-0.01%
2020/09/09	0	0.00	4	347.38	350.50	-4	12,512	-0.03%
2020/09/08	2	347.50	4	346.63	350.00	-2	12,543	-0.02%
2020/09/07	1	336.50	0	0.00	335.50	1	12,587	0.01%
2020/09/04	1	341.00	1	337.50	340.00	0	12,801	0.00%
2020/09/03	1	339.00	6.9	341.61	344.00	-5.9	12,939	-0.05%
2020/09/02	2	335.00	1	339.00	335.00	1	13,002	0.01%
2020/09/01	0	0.00	4.1	334.47	337.00	-4.1	13,192	-0.03%
2020/08/31	4.4	333.86	1	343.00	333.00	3.4	13,528	0.03%
2020/08/28	0	0.00	2	340.00	340.50	-2	13,726	-0.01%
2020/08/27	2	336.50	1	338.00	336.50	1	13,928	0.01%
2020/08/26	0	0.00	2	336.25	337.00	-2	14,096	-0.01%
2020/08/25	4	333.50	3	336.00	333.00	1	14,292	0.01%
2020/08/24	4	335.50	1	338.00	333.50	3	14,375	0.02%
2020/08/21	2	335.25	7	341.50	344.00	-5	14,441	-0.03%
2020/08/20	5	335.00	1	321.00	330.00	4	14,470	0.03%
2020/08/19	4	367.63	2	365.50	354.50	2	14,228	0.01%
2020/08/18	6	374.92	0	0.00	373.00	6	14,298	0.04%
2020/08/17	1.1	378.65	4.2	379.44	379.00	-3.1	14,440	-0.02%
2020/08/14	2	373.25	3	376.33	375.00	-1	14,667	-0.01%
2020/08/13	6	378.17	2	380.00	376.50	4	15,105	0.03%
2020/08/12	2	381.00	1	380.50	380.50	1	15,219	0.01%
2020/08/11	1	385.50	1	387.50	385.50	0	15,357	0.00%
2020/08/10	1	384.00	2	386.25	384.50	-1	15,642	-0.01%
2020/08/07	3	396.50	0	0.00	390.00	3	15,917	0.02%
2020/08/06	2	392.00	1	399.50	391.50	1	15,909	0.01%
2020/08/05	0	0.00	23	399.74	397.50	-23	15,991	-0.14%
2020/08/03	2	394.00	1	399.00	390.00	1	16,227	0.01%
2020/07/31	2	385.00	3	387.83	389.00	-1	16,468	-0.01%
2020/07/30	0	0.00	1	381.50	381.50	-1	16,727	-0.01%
2020/07/29	1	380.00	1	381.00	382.50	0	17,464	0.00%
2020/07/28	11	393.23	8	403.94	384.00	3	17,642	0.02%
2020/07/27	2	398.25	3	399.50	406.00	-1	17,457	-0.01%
2020/07/24	2	388.25	1	394.00	389.50	1	17,439	0.01%
2020/07/23	3	392.00	0	0.00	389.50	3	17,949	0.02%
2020/07/22	4	394.25	6	393.67	396.00	-2	18,359	-0.01%
2020/07/21	1.4	388.26	5	388.00	388.00	-3.6	18,441	-0.02%
2020/07/20	2	382.00	2	380.50	382.00	0	18,646	0.00%
2020/07/17	4	379.88	4	382.13	379.00	0	18,968	0.00%
2020/07/16	3	379.17	4	377.63	377.00	-1	19,192	-0.01%
2020/07/15	6	375.42	3	377.67	374.50	3	19,332	0.02%
2020/07/14	9	379.83	4	383.13	374.00	5	19,688	0.03%
2020/07/13	3	376.83	3	375.67	380.50	0	19,916	0.00%
2020/07/10	10.2	375.11	8	375.75	370.50	2.2	20,835	0.01%
2020/07/09	3	381.17	2	382.25	379.50	1	20,941	0.00%
2020/07/08	5	389.50	3.2	391.31	387.00	1.8	21,081	0.01%
2020/07/07	5	388.30	11	391.00	392.50	-6	21,183	-0.03%
2020/07/06	3	375.83	7	377.36	378.50	-4	21,407	-0.02%
2020/07/02	2	379.50	2	378.75	377.00	0	21,947	0.00%
2020/07/01	5	382.00	4	379.63	379.50	1	22,053	0.00%
2020/06/30	6	379.50	6.1	380.05	381.00	-0.1	22,017	0.00%
2020/06/29	7	396.57	10	393.80	391.00	-3	21,701	-0.01%
2020/06/24	15.3	410.09	3	408.67	407.50	12.3	21,595	0.06%
2020/06/23	2	407.25	4	405.00	406.00	-2	21,573	-0.01%
2020/06/22	2	394.25	9	398.06	396.50	-7	21,487	-0.03%
2020/06/19	3	409.50	3	409.67	404.50	0	21,565	0.00%
2020/06/18	2	405.00	7	403.14	405.00	-5	21,525	-0.02%
2020/06/17	2	400.75	6	398.83	399.00	-4	21,523	-0.02%
2020/06/16	2	389.75	4	393.00	396.00	-2	21,656	-0.01%
2020/06/15	4	383.38	3	383.17	382.00	1	21,862	0.00%
2020/06/12	5	373.50	2	376.50	381.00	3	22,147	0.01%
2020/06/11	2	384.25	2	390.50	383.50	0	22,548	0.00%
2020/06/10	5	398.00	1	399.00	394.50	4	22,704	0.02%
2020/06/09	3	392.00	4	392.88	392.50	-1	22,883	0.00%
2020/06/08	1	391.00	1	393.00	393.00	0	23,169	0.00%
2020/06/05	3	397.67	5	398.70	387.50	-2	23,158	-0.01%
2020/06/04	2	401.00	3	400.83	400.50	-1	23,039	0.00%
2020/06/03	3	392.18	1	393.50	392.00	2	22,971	0.01%
2020/06/02	2	382.50	1	386.50	383.00	1	22,862	0.00%
2020/06/01	3	379.00	3	377.50	385.50	0	22,847	0.00%
2020/05/29	1	369.00	2	368.50	370.50	-1	22,950	0.00%
2020/05/28	2	371.25	2	376.75	370.00	0	23,024	0.00%
2020/05/27	2	372.50	2	373.25	376.00	0	23,258	0.00%
2020/05/26	4	377.88	3	377.17	371.00	1	23,586	0.00%
2020/05/25	2	373.75	6	366.75	376.00	-4	23,905	-0.02%
2020/05/22	6	372.00	1	373.50	371.50	5	23,914	0.02%
2020/05/21	2	382.50	3	387.33	382.00	-1	23,916	0.00%
2020/05/20	7	385.50	8	386.75	384.50	-1	23,896	0.00%
2020/05/19	4	373.75	1	373.00	373.00	3	23,524	0.01%
2020/05/18	11	372.55	3	371.83	369.00	8	23,519	0.03%
2020/05/15	5	387.50	2	391.75	386.00	3	23,501	0.01%
2020/05/14	3	390.67	5	395.90	385.50	-2	23,283	-0.01%
2020/05/13	7	401.57	3	403.83	402.50	4	23,119	0.02%
2020/05/12	5	408.70	4	408.38	406.00	1	22,927	0.00%
2020/05/11	7	410.14	10	411.65	413.50	-3	22,828	-0.01%
2020/05/08	8	407.56	4	409.38	403.50	4	22,859	0.02%
2020/05/07	5	417.10	6	415.17	410.00	-1	22,707	0.00%
2020/05/06	3	415.17	3	415.83	416.00	0	22,443	0.00%
2020/05/05	6	410.75	8	412.69	407.00	-2	22,198	-0.01%
2020/05/04	5	384.60	4	385.63	391.50	1	21,593	0.00%
2020/04/30	3	391.33	4	390.25	391.00	-1	21,506	0.00%
2020/04/29	4	381.88	2	387.50	380.00	2	21,313	0.01%
2020/04/28	12	387.50	8	387.06	383.50	4	21,175	0.02%
2020/04/27	2	368.50	4	363.75	379.50	-2	20,727	-0.01%
2020/04/24	2	342.25	3	344.33	345.00	-1	20,206	0.00%
2020/04/23	6	346.58	2	346.75	344.00	4	19,998	0.02%
2020/04/22	4	331.00	6	334.42	344.00	-2	19,743	-0.01%
2020/04/21	12	333.96	10	333.75	326.00	2	19,557	0.01%
2020/04/20	5	341.20	7	341.86	343.00	-2	19,488	-0.01%
2020/04/17	15	343.90	12	342.79	339.50	3	19,382	0.02%
2020/04/16	6	340.83	2	340.50	341.50	4	19,076	0.02%
2020/04/15	14	349.03	9	346.39	343.50	5	18,908	0.03%
2020/04/14	5	337.00	10	337.00	338.00	-5	18,422	-0.03%
2020/04/13	16	338.13	12	331.92	332.50	4	18,450	0.02%
2020/04/10	15	339.44	12	341.58	343.00	3	18,307	0.02%
2020/04/09	8	343.55	8	336.88	335.00	0	18,420	0.00%
2020/04/08	19	300.18	14	313.57	329.00	5	17,944	0.03%
2020/04/07	3	299.33	4	298.25	299.50	-1	17,628	-0.01%
2020/04/06	1	288.50	0	0.00	288.00	1	17,532	0.01%
2020/04/01	0	274.50	1	274.00	272.50	-1	17,404	-0.01%
2020/03/31	1	278.00	0	0.00	274.50	1	17,453	0.01%
2020/03/30	1	272.00	1	278.00	278.00	0	17,502	0.00%
2020/03/27	2	301.00	5	300.40	280.50	-3	17,595	-0.02%
2020/03/26	3	289.17	2	288.00	291.50	1	17,504	0.01%
2020/03/25	12	292.13	6	291.42	292.00	6	17,609	0.03%
2020/03/24	5	271.80	2	269.50	274.00	3	17,409	0.02%
2020/03/23	1	241.00	0	0.00	252.00	1	17,266	0.01%
2020/03/20	2	247.00	9	249.56	252.00	-7	17,066	-0.04%
2020/03/19	6	240.04	1	232.50	229.50	5	16,768	0.03%
2020/03/18	3	268.33	1	274.00	254.50	2	16,462	0.01%
2020/03/17	6	273.25	1	291.00	265.00	5	16,208	0.03%
2020/03/16	3	306.33	1	323.00	290.50	2	15,777	0.01%
2020/03/13	4	311.38	0	0.00	320.00	4	15,477	0.03%
2020/03/12	2	346.00	5	358.70	345.50	-3	15,311	-0.02%
2020/03/11	2	396.75	1.1	392.73	383.50	0.9	14,998	0.01%
2020/03/10	2	381.25	2	387.50	394.50	0	14,881	0.00%
2020/03/09	1	389.00	1	398.00	386.00	0	14,982	0.00%
2020/03/06	1	406.50	0	0.00	406.50	1	15,083	0.01%
2020/03/05	2	405.00	2	409.00	410.50	0	15,072	0.00%
2020/03/04	1	410.00	0	0.00	400.50	1	14,924	0.01%
2020/03/03	0	0.00	6.1	424.44	417.00	-6.1	14,662	-0.04%
2020/03/02	2	412.75	0	0.00	418.50	2	14,572	0.01%
2020/02/27	3	411.00	1	422.50	410.00	2	14,332	0.01%
2020/02/26	2	442.00	1	455.50	441.00	1	13,904	0.01%
2020/02/25	5	491.20	1	491.50	485.00	4	13,410	0.03%
2020/02/24	4	474.00	2	483.75	484.50	2	13,110	0.02%
2020/02/21	1	464.00	2	468.00	472.00	-1	12,946	-0.01%
2020/02/20	0	0.00	1	463.00	457.50	-1	12,798	-0.01%
2020/02/19	2	450.00	3	453.33	460.00	-1	12,707	-0.01%
2020/02/18	2	450.00	3	469.00	450.00	-1	12,599	-0.01%
2020/02/17	2	455.25	1	460.00	453.00	1	12,764	0.01%
2020/02/14	1	453.00	1	452.50	457.00	0	12,670	0.00%
2020/02/13	1	440.00	1	452.00	439.00	0	12,738	0.00%
2020/02/12	2	445.50	2	443.25	448.00	0	12,673	0.00%
2020/02/11	5	436.90	3	437.50	437.00	2	12,601	0.02%
2020/02/10	0	0.00	2	417.50	418.50	-2	12,441	-0.02%
2020/02/07	0	0.00	4	420.00	416.50	-4	12,358	-0.03%
2020/02/06	0	0.00	4	421.00	417.00	-4	12,329	-0.03%
2020/02/05	5	424.80	7	418.93	413.00	-2	12,417	-0.02%
2020/02/04	5	413.90	3	412.00	418.50	2	12,328	0.02%
2020/02/03	1	373.50	1	385.00	392.00	0	12,189	0.00%
2020/01/31	2	384.50	5	384.00	386.50	-3	12,084	-0.02%
2020/01/30	1	385.00	7	377.50	374.00	-6	11,931	-0.05%
2020/01/20	0	0.00	1	417.00	415.50	-1	11,795	-0.01%
2020/01/17	5	418.40	1	419.50	413.00	4	11,912	0.03%
2020/01/16	2	423.25	3	424.00	417.00	-1	11,948	-0.01%
2020/01/15	2	424.00	2	426.00	413.00	0	11,920	0.00%
2020/01/14	2	409.50	3	405.33	419.00	-1	11,961	-0.01%
2020/01/13	2	387.50	1	389.00	390.00	1	11,852	0.01%
2020/01/10	1	399.00	2	398.00	392.50	-1	11,859	-0.01%
2020/01/09	8	395.13	2	398.00	392.00	6	11,944	0.05%
2020/01/08	1	384.00	4	391.00	387.00	-3	11,937	-0.03%
2020/01/07	3	418.67	3	419.33	414.00	0	11,645	0.00%
2020/01/06	1	460.00	4	462.75	460.00	-3	11,658	-0.03%
2020/01/03	3	463.17	4	456.13	468.00	-1	11,967	-0.01%
2020/01/02	1	436.00	1	439.50	436.00	0	11,787	0.00%
2019/12/31	1	437.00	1	434.50	437.00	0	11,843	0.00%
2019/12/30	5	426.50	1	424.50	436.00	4	11,735	0.03%
2019/12/27	1	407.50	4	407.63	411.00	-3	11,692	-0.03%
2019/12/26	7	409.07	6	402.67	402.00	1	12,023	0.01%
2019/12/25	5	399.80	8	401.63	403.50	-3	12,124	-0.02%
2019/12/24	10	390.55	14	393.21	395.00	-4	12,256	-0.03%
2019/12/23	7	386.07	2	387.25	383.00	5	12,052	0.04%
2019/12/20	12	395.54	12	398.54	389.50	0	11,942	0.00%
2019/12/19	1	383.00	4	383.88	383.00	-3	11,581	-0.03%
2019/12/18	1	376.50	1	383.00	376.50	0	11,516	0.00%
2019/12/17	1	377.00	2	381.50	377.00	-1	11,409	-0.01%
2019/12/16	2	378.50	3	377.33	379.00	-1	11,374	-0.01%
2019/12/13	2	382.25	0	0.00	376.50	2	11,419	0.02%
2019/12/11	3	378.00	10	375.00	378.50	-7	11,125	-0.06%
2019/12/10	0	0.00	1	370.50	368.00	-1	10,969	-0.01%
2019/12/09	3	375.33	3	376.67	372.50	0	10,944	0.00%
2019/12/06	6	363.58	1	363.50	369.00	5	10,805	0.05%
2019/12/05	14	363.50	1	366.00	362.00	13	10,769	0.12%
2019/12/04	6	364.08	4	367.13	361.00	2	10,820	0.02%
2019/12/03	4	354.13	3	358.50	363.00	1	10,523	0.01%
2019/12/02	1	335.00	0	0.00	338.00	1	10,264	0.01%
2019/11/28	1	338.00	0	0.00	335.00	1	10,723	0.01%
2019/11/27	1	333.00	5	331.10	336.50	-4	10,677	-0.04%
2019/11/26	1	329.00	2	330.75	326.50	-1	10,604	-0.01%
2019/11/19	1	319.00	2	322.25	323.50	-1	10,827	-0.01%
2019/11/15	2	322.50	12	324.08	321.00	-10	10,764	-0.09%
2019/11/14	2	330.50	6	329.58	326.50	-4	10,669	-0.04%
2019/11/13	0	0.00	4	310.50	310.50	-4	10,231	-0.04%
2019/11/11	4	294.25	3	284.50	282.50	1	10,261	0.01%
2019/11/08	2	306.50	1	307.50	307.00	1	10,018	0.01%
2019/11/07	3	306.67	4	306.25	306.00	-1	10,047	-0.01%
2019/11/06	3	308.00	0	0.00	307.00	3	9,990	0.03%
2019/11/04	1	313.00	0	0.00	312.50	1	9,989	0.01%
2019/11/01	2	304.00	2	309.25	316.00	0	10,092	0.00%
2019/10/31	1	317.50	0	0.00	314.00	1	9,931	0.01%
2019/10/30	0	0.00	1	321.00	320.50	-1	9,866	-0.01%
2019/10/29	2	317.50	0	0.00	318.00	2	9,798	0.02%
2019/10/28	1	317.00	0	0.00	316.50	1	9,828	0.01%
2019/10/24	3	318.33	1	318.00	317.00	2	9,735	0.02%
2019/10/22	5	318.00	5	312.00	311.50	0	9,502	0.00%
2019/10/21	3	317.33	33	318.12	313.50	-30	9,444	-0.32%
2019/10/18	10	312.50	0	0.00	312.50	10	9,240	0.11%
2019/10/17	3	303.50	3	306.50	310.50	0	9,121	0.00%
2019/10/16	0	0.00	1	301.50	302.00	-1	9,068	-0.01%
2019/10/15	11	314.18	10	306.50	306.00	1	8,890	0.01%
2019/10/14	11	309.50	14	312.07	314.50	-3	8,738	-0.03%
2019/10/09	8	296.13	8	301.81	301.50	0	8,561	0.00%
2019/10/08	15	282.07	29	284.84	298.50	-14	8,237	-0.17%
2019/10/07	13	270.54	16	273.50	276.00	-3	7,784	-0.04%
2019/10/04	2	266.00	0	0.00	261.00	2	7,557	0.03%
2019/10/03	1	265.50	0	0.00	265.50	1	7,488	0.01%
2019/10/01	0	0.00	6	265.92	268.00	-6	7,267	-0.08%
2019/09/27	3	245.83	4	244.13	246.50	-1	6,985	-0.01%
2019/09/26	1	238.50	9	238.78	238.50	-8	6,770	-0.12%
2019/09/20	1	232.00	1	234.00	233.50	0	6,677	0.00%
2019/09/19	2	232.50	1	234.00	232.00	1	6,633	0.02%
2019/09/18	1	235.50	1	235.00	232.50	0	6,690	0.00%
2019/09/17	5	236.00	2	239.00	233.50	3	6,698	0.04%
2019/09/12	0	0.00	1	233.00	231.00	-1	6,833	-0.01%
2019/09/10	5	229.50	0	0.00	228.50	5	6,957	0.07%
2019/09/09	2	233.25	1	234.50	233.00	1	7,005	0.01%
2019/09/06	2	238.50	1	241.00	237.00	1	6,985	0.01%
2019/09/05	4	237.63	4	239.13	238.00	0	6,921	0.00%
2019/09/03	1	236.00	2	235.25	235.50	-1	6,765	-0.01%
2019/09/02	9	234.89	7	234.50	236.00	2	6,703	0.03%
2019/08/30	5	217.50	10	221.00	227.00	-5	6,498	-0.08%
2019/08/28	1	205.50	2	206.00	204.50	-1	6,369	-0.02%
2019/08/27	1	212.00	2	210.75	203.00	-1	6,348	-0.02%
2019/08/26	5	212.20	1	213.00	209.00	4	6,334	0.06%
2019/08/23	2	257.25	4	258.00	258.00	-2	6,231	-0.03%
2019/08/21	2	261.25	0	0.00	257.50	2	6,140	0.03%
2019/08/20	1	265.50	1	268.00	265.50	0	6,076	0.00%
2019/08/19	2	265.50	2	265.25	264.50	0	6,067	0.00%
2019/08/16	1	264.50	0	0.00	263.50	1	6,169	0.02%
2019/08/15	0	0.00	1	263.00	264.50	-1	6,197	-0.02%
2019/08/13	1	268.50	1	266.50	266.50	0	6,223	0.00%
2019/08/12	4	261.75	8	266.00	268.50	-4	6,311	-0.06%
2019/08/07	3	253.67	0	0.00	250.50	3	6,380	0.05%
2019/08/06	2	253.25	5	256.60	258.50	-3	6,530	-0.05%
2019/08/05	4	262.25	6	267.75	260.00	-2	6,653	-0.03%
2019/08/02	2	260.00	0	0.00	257.50	2	6,659	0.03%
2019/08/01	2	267.75	0	0.00	266.00	2	6,678	0.03%
2019/07/31	0	0.00	2	266.00	266.00	-2	6,735	-0.03%
2019/07/30	2	263.50	2	265.00	264.50	0	6,751	0.00%
2019/07/25	0	0.00	1	257.50	258.00	-1	6,811	-0.01%
2019/07/24	1	257.50	0	0.00	255.50	1	6,857	0.01%
2019/07/23	0	0.00	1	254.50	255.00	-1	7,072	-0.01%
2019/07/22	1	253.00	0	0.00	253.00	1	7,114	0.01%
2019/07/18	1	259.00	0	0.00	259.00	1	7,308	0.01%
2019/07/10	0	0.00	1	268.00	269.00	-1	7,981	-0.01%
2019/07/09	5	265.30	0	0.00	264.00	5	7,998	0.06%
2019/07/08	0	0.00	1	275.50	275.00	-1	7,963	-0.01%
2019/07/05	4	278.75	2	278.75	278.00	2	8,066	0.02%
2019/07/04	1	279.00	3	278.33	277.00	-2	8,069	-0.02%
2019/07/03	2	271.75	1	270.50	270.00	1	8,107	0.01%
2019/07/02	1	274.00	1	273.00	271.50	0	8,194	0.00%
2019/07/01	0	0.00	1	271.00	272.50	-1	8,287	-0.01%
2019/06/27	0	0.00	1	268.50	267.50	-1	8,232	-0.01%
2019/06/26	1	266.00	0	0.00	266.00	1	8,216	0.01%
2019/06/25	2	263.50	0	0.00	263.50	2	8,208	0.02%
2019/06/21	0	0.00	1	271.50	267.50	-1	8,223	-0.01%
2019/06/20	5	271.70	2	271.00	270.00	3	8,264	0.04%
2019/06/19	0	0.00	1	264.00	264.00	-1	8,166	-0.01%
2019/06/18	1	263.00	1	260.50	258.00	0	8,118	0.00%
2019/06/17	2	256.00	16	259.97	261.00	-14	8,121	-0.17%
2019/06/14	1	251.00	0	0.00	251.00	1	8,100	0.01%
2019/06/10	0	0.00	1	251.50	251.00	-1	8,413	-0.01%
2019/06/06	1	245.00	0	0.00	245.00	1	8,470	0.01%
2019/06/05	2	259.75	2	268.75	256.00	0	8,406	0.00%
2019/06/04	1	265.00	1	263.50	263.50	0	8,298	0.00%
2019/06/03	1	262.50	0	0.00	262.00	1	8,309	0.01%
2019/05/31	1	258.50	1	259.50	261.00	0	8,295	0.00%
2019/05/29	1	251.50	1	254.00	255.00	0	8,300	0.00%
2019/05/27	0	0.00	2	243.00	245.00	-2	8,683	-0.02%
2019/05/24	1	245.00	0	0.00	242.00	1	8,740	0.01%
2019/05/22	1	253.50	0	0.00	253.50	1	8,826	0.01%
2019/05/21	0	0.00	1	258.00	258.00	-1	8,950	-0.01%
2019/05/20	0	0.00	1	254.00	251.50	-1	8,962	-0.01%
2019/05/16	1	249.00	0	0.00	249.00	1	9,151	0.01%
2019/05/14	3	255.17	2	256.50	258.00	1	9,619	0.01%
2019/05/13	2	262.25	0	0.00	259.50	2	9,767	0.02%
2019/05/10	1	280.00	0	0.00	280.50	1	9,627	0.01%
2019/05/09	1	286.00	0	0.00	286.00	1	9,500	0.01%
2019/05/08	1	288.50	0	0.00	294.50	1	9,514	0.01%
2019/05/07	0	0.00	0	295.00	293.00	0	9,594	0.00%
2019/05/06	1	292.00	0	0.00	293.50	1	9,807	0.01%
2019/05/03	2	299.00	0	0.00	300.00	2	9,747	0.02%
2019/04/30	0	0.00	1.5	302.59	304.50	-1.5	9,690	-0.02%
2019/04/29	4	303.63	1	304.00	300.50	3	9,725	0.03%
2019/04/26	1	315.00	1	319.00	319.00	0	9,583	0.00%
2019/04/25	1	311.00	3	307.00	321.50	-2	9,624	-0.02%
2019/04/24	5	323.50	0	0.00	319.50	5	9,552	0.05%
2019/04/23	1	321.50	0	0.00	321.50	1	9,640	0.01%
2019/04/22	2	328.00	0	0.00	327.50	2	9,626	0.02%
2019/04/19	1	334.00	0	0.00	333.50	1	9,748	0.01%
2019/04/18	13	340.96	1	346.00	331.00	12	9,862	0.12%
2019/04/17	0	0.00	5	342.80	345.00	-5	9,990	-0.05%
2019/04/16	4	331.88	2	332.25	332.50	2	9,759	0.02%
2019/04/15	3	329.50	1	329.50	330.50	2	9,814	0.02%
2019/04/12	1	326.00	0	0.00	326.00	1	10,131	0.01%
2019/04/11	1	334.50	2	330.50	329.00	-1	10,283	-0.01%
2019/04/09	8	327.00	7	328.07	330.00	1	10,321	0.01%
2019/04/08	4	329.38	0	0.00	324.50	4	10,433	0.04%
2019/04/03	3	329.83	4	331.38	330.00	-1	10,555	-0.01%
2019/04/02	1	322.00	20	322.50	320.00	-19	10,591	-0.18%
2019/04/01	0	0.00	1	326.50	321.00	-1	10,685	-0.01%
2019/03/29	0	0.00	0.1	325.50	323.00	-0.1	10,728	0.00%
2019/03/27	4.1	323.53	0	0.00	324.00	4.1	11,222	0.04%
2019/03/26	0	0.00	1	323.00	323.00	-1	11,369	-0.01%
2019/03/25	6	318.33	0	0.00	318.00	6	11,539	0.05%
2019/03/22	6	335.42	5	331.00	331.00	1	11,684	0.01%
2019/03/21	5	333.00	7	334.21	334.50	-2	11,979	-0.02%
2019/03/20	1	336.00	5	337.00	334.50	-4	12,400	-0.03%
2019/03/19	6	335.67	0	0.00	333.50	6	12,527	0.05%
2019/03/18	6	345.00	9	343.56	341.00	-3	12,700	-0.02%
2019/03/15	9.2	347.59	7	348.86	345.50	2.2	12,962	0.02%
2019/03/14	6	336.17	6	338.25	339.00	0	12,989	0.00%
2019/03/13	0	0.00	1	338.00	338.00	-1	13,305	-0.01%
2019/03/12	6	336.50	5	332.00	332.00	1	13,549	0.01%
2019/03/07	0	0.00	1	336.00	336.00	-1	14,258	-0.01%
2019/03/05	6	342.67	5	343.50	340.00	1	15,102	0.01%
2019/03/04	0	0.00	1	346.00	349.50	-1	15,341	-0.01%
2019/02/27	15	353.67	20	349.20	346.00	-5	15,421	-0.03%
2019/02/26	12	379.79	4	377.75	372.00	8	15,363	0.05%
2019/02/25	1.3	375.26	0	0.00	375.00	1.3	15,588	0.01%
2019/02/22	3	377.00	1	376.50	375.50	2	15,898	0.01%
2019/02/21	1	381.00	2	377.00	381.00	-1	15,977	-0.01%
2019/02/20	13	378.58	3	376.83	373.00	10	16,022	0.06%
2019/02/19	2	368.50	3	372.33	368.00	-1	16,155	-0.01%
2019/02/18	2	369.50	1	370.00	371.50	1	16,227	0.01%
2019/02/15	6	367.00	6	360.00	360.00	0	16,313	0.00%
2019/02/14	1	383.00	0	0.00	375.50	1	16,411	0.01%
2019/02/13	7	371.14	5	368.60	382.50	2	16,498	0.01%
2019/02/12	4	347.88	6	350.17	352.00	-2	16,465	-0.01%
2019/02/11	1	324.00	3	327.17	328.00	-2	16,537	-0.01%
2019/01/30	1	324.50	0.2	322.50	321.50	0.8	17,013	0.00%
2019/01/29	1	319.00	1	321.00	321.00	0	17,472	0.00%
2019/01/28	5	332.60	5	334.30	328.00	0	17,718	0.00%
2019/01/25	3	324.17	5	327.30	328.50	-2	18,290	-0.01%
2019/01/24	0	0.00	1	315.00	315.00	-1	18,538	-0.01%
2019/01/22	3	318.17	0	0.00	316.50	3	19,435	0.02%
2019/01/21	3.2	322.47	2	324.25	320.00	1.2	19,803	0.01%
2019/01/17	2	323.00	0	0.00	313.50	2	20,494	0.01%
2019/01/16	3	318.00	3	317.50	317.50	0	20,815	0.00%
2019/01/15	1	311.00	2	313.50	314.00	-1	21,044	0.00%
2019/01/14	0	0.00	1	304.00	307.00	-1	21,175	0.00%
2019/01/11	4	310.38	6	308.25	306.00	-2	21,492	-0.01%
2019/01/10	2	306.00	2	306.75	304.50	0	21,530	0.00%
2019/01/09	3	307.33	5	310.90	303.50	-2	21,682	-0.01%
2019/01/08	1	295.50	1	294.00	294.00	0	21,582	0.00%
2019/01/07	2	298.75	2	297.50	296.50	0	21,821	0.00%
2019/01/04	3	290.67	1	289.50	289.50	2	22,086	0.01%
2019/01/03	2	304.00	1	303.50	303.00	1	22,148	0.00%
2019/01/02	2	323.00	1	315.00	314.00	1	22,326	0.00%
2018/12/28	2	324.25	0	0.00	319.00	2	22,743	0.01%
2018/12/27	5	322.90	7	326.86	321.00	-2	23,057	-0.01%
2018/12/26	7	319.21	5	329.00	314.00	2	23,010	0.01%
2018/12/25	0	0.00	1	323.00	328.50	-1	22,973	0.00%
2018/12/24	0	0.00	1	331.00	331.00	-1	23,045	0.00%
2018/12/22	1	324.00	0	0.00	322.50	1	23,071	0.00%
2018/12/21	1	312.00	2	324.00	328.00	-1	23,401	0.00%
2018/12/19	2.1	327.15	1	325.50	320.00	1.1	23,332	0.00%
2018/12/18	2	318.00	1	318.50	320.00	1	23,364	0.00%
2018/12/14	0	0.00	2	316.50	320.00	-2	23,654	-0.01%
2018/12/13	10	318.85	1	317.00	314.50	9	23,631	0.04%
2018/12/12	0	0.00	1	340.50	338.50	-1	23,390	0.00%
2018/12/11	3	326.17	3	330.17	332.00	0	23,313	0.00%
2018/12/10	5	338.50	1	322.50	323.50	4	23,451	0.02%
2018/12/07	0	0.00	1	343.50	356.50	-1	23,309	0.00%
2018/12/06	2	365.50	2	382.00	349.50	0	23,214	0.00%
2018/12/05	3	387.17	1	388.00	388.00	2	23,066	0.01%
2018/12/04	4	408.50	3	411.33	401.50	1	23,116	0.00%
2018/12/03	5	394.80	6	404.92	407.00	-1	23,138	0.00%
2018/11/30	3	365.00	1	362.50	370.00	2	23,150	0.01%
2018/11/29	34	371.47	33	360.71	359.50	1	23,039	0.00%
2018/11/28	23	346.89	22	350.23	357.50	1	22,901	0.00%
2018/11/27	1	334.00	4	335.38	340.00	-3	22,647	-0.01%
2018/11/26	60	322.25	62	325.31	327.00	-2	22,440	-0.01%
2018/11/23	3	326.00	1	319.00	319.00	2	22,378	0.01%
2018/11/22	2	340.00	1	348.00	332.00	1	22,313	0.00%
2018/11/21	1	328.00	5	332.30	340.00	-4	22,117	-0.02%
2018/11/20	0	0.00	4	319.00	321.00	-4	21,995	-0.02%
2018/11/19	1	310.00	2	316.75	317.50	-1	21,950	0.00%
2018/11/16	72	317.25	73	318.00	310.00	-1	21,979	0.00%
2018/11/15	42	306.07	42	308.14	312.00	0	21,801	0.00%
2018/11/14	17	310.03	13	313.35	306.00	4	21,837	0.02%
2018/11/13	33	293.80	35	298.01	311.00	-2	21,884	-0.01%
2018/11/12	16.1	308.64	13	310.38	310.00	3.1	21,928	0.01%
2018/11/09	23	317.04	24	320.81	329.00	-1	21,966	0.00%
2018/11/08	58	341.41	52	324.55	324.00	6	21,832	0.03%
2018/11/07	3.2	308.10	9	321.72	331.00	-5.9	21,787	-0.03%
2018/11/06	8	314.31	1	324.50	308.00	7	21,693	0.03%
2018/11/05	24	336.96	25	341.08	340.00	-1	21,585	0.00%
2018/11/02	9	359.11	9	367.22	345.50	0	21,659	0.00%
2018/11/01	4	330.25	7	337.14	347.00	-3	21,253	-0.01%
2018/10/31	5	315.70	11	315.82	315.50	-6	20,947	-0.03%
2018/10/30	35	303.91	33	301.85	298.00	2	20,601	0.01%
2018/10/29	6	322.25	7	325.79	320.00	-1	20,523	0.00%
2018/10/26	7	322.79	12	323.92	324.00	-5	20,366	-0.02%
2018/10/25	0	0.00	1	321.50	315.50	-1	20,022	0.00%
2018/10/24	4	362.38	1	367.50	349.00	3	19,958	0.02%
2018/10/23	8	376.63	2.4	369.42	366.00	5.6	19,663	0.03%
2018/10/22	4	384.88	1	390.00	390.00	3	19,377	0.02%
2018/10/19	3	401.67	0	0.00	394.00	3	19,227	0.02%
2018/10/18	2	425.00	4	423.88	421.50	-2	18,942	-0.01%
2018/10/17	8	435.25	6	427.67	418.00	2	18,861	0.01%
2018/10/16	6	418.83	8	420.25	419.00	-2	18,685	-0.01%
2018/10/15	5	417.40	1	426.00	410.00	4	18,626	0.02%
2018/10/12	5	399.40	14	407.07	415.00	-9	18,516	-0.05%
2018/10/11	7	387.86	2	388.00	388.00	5	18,424	0.03%
2018/10/09	5	420.80	7	418.79	423.50	-2	18,235	-0.01%
2018/10/08	3	402.33	3	397.33	404.00	0	17,981	0.00%
2018/10/05	2	417.25	1	432.50	403.00	1	17,564	0.01%
2018/10/04	1	460.00	1	455.00	446.00	0	17,277	0.00%
2018/10/03	3	458.33	2	455.00	451.00	1	17,402	0.01%
2018/10/02	2	471.00	3	469.33	458.00	-1	17,240	-0.01%
2018/10/01	5.2	460.10	7	465.57	470.00	-1.8	17,144	-0.01%
2018/09/28	13	464.92	14	460.00	459.00	-1	17,136	-0.01%
2018/09/27	13	478.46	11	467.82	466.00	2	16,819	0.01%
2018/09/26	5	504.00	1	513.00	490.00	4	16,641	0.02%
2018/09/25	2	511.00	4	512.00	506.00	-2	16,651	-0.01%
2018/09/21	9	506.50	8	509.63	514.00	1	16,571	0.01%
2018/09/20	17	478.35	16	487.88	490.00	1	16,382	0.01%
2018/09/19	6	503.25	5	505.00	479.00	1	15,986	0.01%
2018/09/18	0	0.00	2	513.00	501.00	-2	15,768	-0.01%
2018/09/17	2.2	534.00	1	532.00	533.00	1.2	15,646	0.01%
2018/09/14	6	526.67	5	533.60	534.00	1	15,608	0.01%
2018/09/13	3	536.33	1	542.00	508.00	2	15,358	0.01%
2018/09/12	1	527.00	2	528.00	528.00	-1	15,240	-0.01%
2018/09/11	3	551.67	2	559.50	546.00	1	15,244	0.01%
2018/09/10	3	525.67	7.6	529.76	532.00	-4.6	15,046	-0.03%
2018/09/07	4	571.75	3	574.67	545.00	1	14,799	0.01%
2018/09/06	7	604.43	2.2	608.64	595.00	4.8	14,466	0.03%
2018/09/05	3	627.00	1	626.00	611.00	2	14,238	0.01%
2018/09/04	0	0.00	5	612.60	630.00	-5	14,222	-0.04%
2018/09/03	5	648.20	2	683.50	629.00	3	13,956	0.02%
2018/08/31	4	696.50	2	701.00	698.00	2	13,827	0.01%
2018/08/30	2	701.00	2	711.00	696.00	0	13,859	0.00%
2018/08/29	2	704.00	4	698.25	705.00	-2	13,851	-0.01%
2018/08/28	5	685.20	0	0.00	675.00	5	13,739	0.04%
2018/08/27	1	669.00	4	674.25	695.00	-3	13,582	-0.02%
2018/08/23	5	642.00	2	633.00	628.00	3	13,317	0.02%
2018/08/22	1	653.00	1	658.00	650.00	0	13,214	0.00%
2018/08/21	1	668.00	1	662.00	673.00	0	13,070	0.00%
2018/08/20	4	650.00	3	659.67	662.00	1	12,901	0.01%
2018/08/17	2	674.50	2	676.00	630.00	0	12,641	0.00%
2018/08/16	3.2	657.31	11	650.82	663.00	-7.8	12,302	-0.06%
2018/08/15	1.2	610.00	0	0.00	610.00	1.2	12,018	0.01%
2018/08/14	2	625.50	2	631.00	637.00	0	11,792	0.00%
2018/08/13	5	632.60	5	629.20	597.00	0	11,467	0.00%
2018/08/10	38	686.13	32	653.72	651.00	6	11,084	0.05%
2018/08/09	1	707.00	1	737.00	720.00	0	10,698	0.00%
2018/08/08	43	780.84	13	753.38	742.00	30	10,347	0.29%
2018/08/07	2	778.00	4	766.00	788.00	-2	10,030	-0.02%
2018/08/06	2	742.00	3	751.33	724.00	-1	10,095	-0.01%
2018/08/03	5	723.60	9	717.67	730.00	-4	10,156	-0.04%
2018/08/02	6	726.17	2	744.00	716.00	4	9,950	0.04%
2018/08/01	1	795.00	5	795.00	795.00	-4	9,883	-0.04%
2018/07/31	4	792.75	2	805.50	781.00	2	9,829	0.02%
2018/07/30	7	857.43	1	877.00	840.00	6	9,636	0.06%
2018/07/27	1	933.00	4	926.00	933.00	-3	9,581	-0.03%
2018/07/26	7	923.29	6	927.67	915.00	1	9,643	0.01%
2018/07/25	4	916.50	4	910.75	925.00	0	9,619	0.00%
2018/07/24	7	876.86	9	870.78	893.00	-2	9,720	-0.02%
2018/07/23	5	816.20	9	825.22	843.00	-4	9,844	-0.04%
2018/07/20	7	840.57	3	866.67	812.00	4	9,892	0.04%
2018/07/19	7	879.29	7	882.86	892.00	0	9,848	0.00%
2018/07/18	7	890.29	4	893.00	860.00	3	9,781	0.03%
2018/07/17	12	926.33	2	935.00	904.00	10	9,682	0.10%
2018/07/16	1	959.00	11	1005.82	962.00	-10	9,580	-0.10%
2018/07/13	1	998.00	2	1012.00	998.00	-1	9,632	-0.01%
2018/07/12	4	992.25	2	998.00	1005.00	2	9,608	0.02%
2018/07/11	12	968.75	2	997.00	965.00	10	9,508	0.11%
2018/07/10	2	1045.00	2	1055.00	1045.00	0	9,173	0.00%
2018/07/09	34	1030.15	12	1041.67	1020.00	22	9,168	0.24%
2018/07/06	3	1101.67	4	1118.75	1175.00	-1	9,120	-0.01%
2018/07/05	3	1160.00	4	1146.25	1115.00	-1	9,021	-0.01%
2018/07/04	4	1193.75	3	1190.00	1180.00	1	8,974	0.01%
2018/07/03	7	1247.14	8	1273.13	1165.00	-1	8,943	-0.01%
2018/07/02	5	1179.00	6	1204.17	1230.00	-1	8,742	-0.01%
2018/06/29	5	1113.00	7	1104.29	1125.00	-2	8,658	-0.02%
2018/06/28	3	1048.33	1	1045.00	1055.00	2	8,572	0.02%
2018/06/27	6	1072.50	6	1088.33	1020.00	0	8,554	0.00%
2018/06/26	2	994.50	4	988.50	1035.00	-2	8,482	-0.02%
2018/06/25	3	962.33	2	961.50	949.00	1	8,446	0.01%
2018/06/22	3	958.67	3	976.33	942.00	0	8,464	0.00%
2018/06/21	2	1030.00	3	1033.33	987.00	-1	8,456	-0.01%
2018/06/20	6	973.17	5	986.00	1010.00	1	8,485	0.01%
2018/06/19	1	1075.00	0	0.00	1035.00	1	8,404	0.01%
2018/06/15	2	1117.50	3	1098.52	1135.00	-1	8,410	-0.01%
2018/06/14	6	1084.17	6	1150.00	1080.00	0	8,400	0.00%
2018/06/13	13	1086.54	3	1076.67	1130.00	10	8,377	0.12%
2018/06/12	18	1182.78	1	1170.00	1135.00	17	8,374	0.20%
2018/06/11	11	1232.65	8	1221.88	1210.00	3	8,254	0.04%
2018/06/08	4	1211.25	2	1217.50	1180.00	2	8,214	0.02%
2018/06/07	6	1170.00	6	1160.83	1230.00	0	8,254	0.00%
2018/06/06	6	1083.33	5	1075.00	1125.00	1	8,199	0.01%
2018/06/05	4	1027.50	6	1048.33	1025.00	-2	8,160	-0.02%
2018/06/04	3	1045.00	4	1048.75	1070.00	-1	8,132	-0.01%
2018/06/01	3	970.67	3	990.00	982.00	0	8,189	0.00%
2018/05/31	4	1020.50	1	1035.00	951.00	3	8,259	0.04%
2018/05/30	1	1020.00	2	1052.50	1035.00	-1	8,238	-0.01%
2018/05/29	4	1065.00	4	1042.50	1090.00	0	8,203	0.00%
2018/05/28	1	1045.00	1	1030.00	1065.00	0	8,265	0.00%
2018/05/25	1	950.00	3.1	954.41	969.00	-2.1	8,376	-0.03%
2018/05/24	2	888.50	1	894.00	913.00	1	8,482	0.01%
2018/05/23	6	963.83	3	993.33	883.00	3	8,545	0.04%
2018/05/21	2	962.00	2	948.50	974.00	0	8,574	0.00%
2018/05/18	5	872.80	6	883.50	886.00	-1	8,598	-0.01%
2018/05/17	2	855.00	1	900.00	844.00	1	8,572	0.01%
2018/05/16	1	926.00	1	932.00	926.00	0	8,565	0.00%
2018/05/15	2	985.00	2	993.00	1000.00	0	8,607	0.00%
2018/05/14	0	0.00	2	911.50	913.00	-2	8,578	-0.02%
2018/05/11	4	855.00	2	875.00	830.00	2	8,639	0.02%
2018/05/10	2	821.50	3	800.67	845.00	-1	8,382	-0.01%
2018/05/09	3	771.00	4	752.50	769.00	-1	8,193	-0.01%
2018/05/08	5	735.20	2	720.00	718.00	3	8,066	0.04%
2018/05/07	1	705.00	2	709.00	741.00	-1	7,911	-0.01%
2018/05/04	4	669.50	5	674.40	674.00	-1	7,867	-0.01%
2018/05/03	1	650.00	3	644.00	653.00	-2	7,785	-0.03%
2018/05/02	2	653.00	3	652.67	655.00	-1	7,734	-0.01%
2018/04/30	3	631.33	3	630.00	627.00	0	7,707	0.00%
2018/04/26	4	599.75	2	601.00	593.00	2	7,738	0.03%
2018/04/24	4	643.50	2	637.00	639.00	2	7,374	0.03%
2018/04/23	1	657.00	4	661.75	684.00	-3	7,193	-0.04%
2018/04/20	3	638.67	3	639.33	622.00	0	7,192	0.00%
2018/04/19	6	668.17	6	670.50	650.00	0	7,135	0.00%
2018/04/18	3	627.33	1	615.00	664.00	2	6,969	0.03%
2018/04/17	3	617.33	2	640.00	604.00	1	6,938	0.01%
2018/04/16	1	616.00	4	593.75	616.00	-3	6,791	-0.04%
2018/04/13	3	562.33	3	561.67	560.00	0	6,736	0.00%
2018/04/12	1	552.00	0	0.00	552.00	1	6,707	0.01%
2018/04/11	3	544.67	3	553.33	544.00	0	6,723	0.00%
2018/04/10	5	544.20	6	547.83	545.00	-1	6,796	-0.01%
2018/04/09	1	532.00	2	513.00	532.00	-1	6,716	-0.01%
2018/04/03	5	512.20	2	505.50	511.00	3	6,666	0.05%
2018/04/02	5	522.80	5	516.80	503.00	0	6,673	0.00%
2018/03/31	9	535.11	8	528.75	522.00	1	6,625	0.02%
2018/03/30	19	541.74	20	547.85	522.00	-1	6,663	-0.02%
2018/03/29	2	515.00	2	507.50	520.00	0	6,608	0.00%
2018/03/28	3	498.17	3	501.83	495.00	0	6,563	0.00%
2018/03/27	1	503.00	1	500.00	503.00	0	6,542	0.00%
2018/03/26	3	482.17	1	492.00	475.00	2	6,466	0.03%
2018/03/23	1	484.00	1	490.00	484.00	0	6,424	0.00%
2018/03/19	1	438.00	2	431.50	441.00	-1	6,150	-0.02%
2018/03/16	0	0.00	1	413.50	425.00	-1	6,091	-0.02%
2018/03/15	1	415.00	0	0.00	417.50	1	6,030	0.02%
2018/03/14	2	418.50	1	417.00	405.50	1	6,045	0.02%
2018/03/13	1	419.00	1	413.00	419.00	0	6,009	0.00%
2018/03/12	0	0.00	2	413.75	410.00	-2	5,998	-0.03%
2018/03/09	2	412.50	4	401.25	405.50	-2	5,986	-0.03%
2018/03/08	1	400.50	1.3	400.04	400.50	-0.3	5,903	-0.01%
2018/03/07	3	389.50	2	387.75	393.50	1	5,856	0.02%
2018/03/06	2	383.50	1	382.00	383.50	1	5,819	0.02%
2018/03/05	1	377.00	0	0.00	377.00	1	6,084	0.02%
2018/03/02	3	357.83	4	368.50	365.50	-1	6,006	-0.02%
2018/03/01	4	337.13	6	341.83	346.00	-2	5,882	-0.03%
2018/02/27	1	332.00	0	0.00	330.50	1	5,833	0.02%
2018/02/26	0	0.00	3	324.67	325.00	-3	5,824	-0.05%
2018/02/23	3	334.33	3	338.50	325.00	0	5,726	0.00%
2018/02/22	1	327.00	3	320.67	327.00	-2	5,606	-0.04%
2018/02/21	3	326.67	0	0.00	326.00	3	5,491	0.05%
2018/02/12	1	323.00	0	0.00	312.00	1	5,437	0.02%
2018/02/08	1	366.00	0	0.00	348.00	1	5,406	0.02%
2018/02/07	2	369.00	2	369.50	357.50	0	5,364	0.00%
2018/02/05	6	385.67	5	385.20	385.00	1	5,207	0.02%
2018/02/02	8	402.94	5	401.40	400.00	3	5,176	0.06%
2018/01/31	1	379.00	1	383.00	387.00	0	5,049	0.00%
2018/01/30	0	0.00	1	369.00	373.00	-1	5,001	-0.02%
2018/01/29	1	382.50	9	374.39	382.50	-8	4,960	-0.16%
2018/01/26	10	384.60	11	384.91	373.00	-1	4,892	-0.02%
2018/01/25	7	399.21	7	392.86	395.50	0	4,805	0.00%
2018/01/24	8	398.13	5	397.70	397.00	3	4,794	0.06%
2018/01/23	9	418.11	3	416.83	395.00	6	4,728	0.13%
2018/01/22	1	397.00	1	421.50	415.00	0	4,613	0.00%
2018/01/19	4	371.50	6	373.42	389.00	-2	4,490	-0.04%
2018/01/18	4	362.75	2	365.00	362.00	2	4,482	0.04%
2018/01/17	4	355.63	5	356.30	355.00	-1	4,397	-0.02%
2018/01/16	15	344.40	14	347.79	360.50	1	4,332	0.02%
2018/01/15	6	357.42	6	356.08	354.00	0	4,165	0.00%
2018/01/12	9	386.94	13	376.77	375.00	-4	4,073	-0.10%
2018/01/11	8	389.19	4	392.63	386.50	4	4,022	0.10%
2018/01/10	5	385.00	6	389.25	379.50	-1	3,929	-0.03%
2018/01/09	4	401.25	4	399.50	394.00	0	3,907	0.00%
2018/01/08	5	397.50	5	401.90	400.00	0	3,857	0.00%
2018/01/05	5	401.40	3	406.00	404.00	2	3,856	0.05%
2018/01/04	12	398.67	12	401.46	398.50	0	3,820	0.00%
2018/01/03	1	364.50	1	370.00	389.00	0	3,730	0.00%
2018/01/02	4	348.63	4	351.50	354.00	0	3,684	0.00%

董事酬金排行前十大國巨連三年蟬聯冠軍UDN聯合新聞網－28天前

國巨

2023年上市櫃公司董事酬金擬議數15日出爐，國巨（2327）以7,431萬元連三年蟬聯平均每位董事酬金王寶座，金融業因......詳全文

威剛漲停群聯創高，NAND Flash為何第二季必須擁有? 第一銅飆漲誰有機會，嘉基、川湖、國巨、弘塑、光聖賣得真漂亮!Anue鉅亨－2024/04/10

...詳全文

第一銅漲停後還有誰? 台積電法說會風向球是大立光? 高出電子股: 嘉基、川湖、國巨、弘塑、光聖Anue鉅亨－2024/04/09

...詳全文

國巨

券商分點績效/獲利分析

台灣企銀-台南券商分點個股進出
台灣企銀-台南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國巨

券商分點績效/獲利分析

台灣企銀-台南 券商分點個股進出 台灣企銀-台南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台灣企銀-台南券商分點個股進出
台灣企銀-台南券商分點全部個股操作績效/獲利分析