國巨 (2327)-日盛-園區券商分點個股進出

台股 » 個股 » 國巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國巨

(2327)

可現股當沖

股價
659
漲跌
▲4
漲幅
+0.61%
成交量
3,499張
產業
上市電子零組件類股
1874人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國巨 (2327)籌碼相關－日盛-園區券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-園區券商分點個股進出
日盛-園區券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/31	0	0.00	1	531.00	529.00	-1	3,095	-0.03%
2023/03/29	1	526.00	0	0.00	520.00	1	3,103	0.03%
2023/03/27	1	533.00	1	529.00	533.00	0	3,138	0.00%
2023/03/24	0	0.00	1	519.00	527.00	-1	3,153	-0.03%
2023/03/23	0	0.00	42	517.67	517.00	-42	3,147	-1.33%
2023/03/17	6	489.50	2	496.00	496.00	4	3,177	0.13%
2023/03/16	0	486.00	2	484.00	486.50	-2	3,182	-0.06%
2023/03/15	3	505.33	0	0.00	492.00	3	3,179	0.09%
2023/03/14	20	509.00	0	0.00	505.00	20	3,132	0.64%
2023/03/13	20	517.70	0	0.00	519.00	20	3,134	0.64%
2023/03/10	1	516.00	0	0.00	518.00	1	3,165	0.03%
2023/03/08	1	552.00	1	552.00	550.00	0	3,208	0.00%
2023/03/07	0	0.00	1.6	559.50	559.00	-1.6	3,204	-0.05%
2023/03/06	0	552.00	0	0.00	557.00	0	3,199	0.00%
2023/03/03	0	0.00	1	547.00	539.00	-1	3,168	-0.03%
2023/03/02	1	531.00	0	0.00	531.00	1	3,150	0.03%
2023/02/23	2	541.50	0	0.00	543.00	2	3,113	0.06%
2023/02/16	1	555.00	1	558.00	575.00	0	3,252	0.00%
2023/02/15	0	542.00	0.8	543.00	545.00	-0.8	3,223	-0.02%
2023/02/14	0	0.00	0	539.00	540.00	0	3,220	0.00%
2023/02/13	1	511.00	1	514.00	516.00	0	3,261	0.00%
2023/02/09	1	518.00	0	0.00	511.00	1	3,308	0.03%
2023/01/31	0	0.00	1	540.00	540.00	-1	3,468	-0.03%
2023/01/11	0	0.00	0.2	527.00	528.00	-0.2	3,430	-0.01%
2023/01/10	0	0.00	31	530.06	535.00	-31	3,429	-0.90%
2023/01/09	0	0.00	1.7	516.00	525.00	-1.7	3,404	-0.05%
2023/01/04	0	0.00	2	466.00	465.00	-2	3,310	-0.06%
2023/01/03	3	451.83	0	463.50	465.50	3	3,399	0.09%
2022/12/27	0	0.00	1	470.00	464.50	-1	3,470	-0.03%
2022/12/22	0	0.00	1.5	466.50	466.50	-1.5	3,506	-0.04%
2022/12/20	1	458.00	1	471.70	455.50	0	3,547	0.00%
2022/12/19	0	0.00	1	477.50	472.00	-1	3,539	-0.03%
2022/12/16	2.5	486.80	0	0.00	480.50	2.5	3,536	0.07%
2022/12/15	2	495.00	3	493.00	495.00	-1	3,506	-0.03%
2022/12/14	0.1	478.50	1	485.00	486.00	-0.9	3,532	-0.03%
2022/12/12	0.1	478.75	0	0.00	485.50	0.1	3,583	0.00%
2022/12/09	0.2	483.00	1	480.00	479.00	-0.9	3,600	-0.02%
2022/12/08	0.1	483.00	3	482.33	478.50	-3	3,599	-0.08%
2022/12/07	2.3	484.10	2	482.00	484.50	0.3	3,592	0.01%
2022/12/05	5	497.50	1.6	506.00	502.00	3.4	3,582	0.10%
2022/12/01	1	478.00	2	475.00	473.00	-1	3,544	-0.03%
2022/11/30	1	463.00	1	458.00	463.00	0	3,479	0.00%
2022/11/29	0	0.00	1	437.00	438.00	-1	3,419	-0.03%
2022/11/28	3	439.17	2	436.75	437.50	1	3,412	0.03%
2022/11/25	1	447.50	1	451.00	445.00	0	3,397	0.00%
2022/11/24	2	451.49	2	451.75	452.00	0	3,392	0.00%
2022/11/23	1	454.00	0	0.00	449.00	1	3,382	0.03%
2022/11/22	1	454.01	1	455.00	458.00	0	3,373	0.00%
2022/11/21	3	458.67	3	455.33	454.00	0	3,392	0.00%
2022/11/18	4	465.00	4	459.00	453.50	0	3,373	0.00%
2022/11/17	0	0.00	1.8	461.89	466.00	-1.8	3,349	-0.05%
2022/11/16	2	459.00	2	459.75	461.00	0	3,355	0.00%
2022/11/15	2	450.75	3	451.71	455.00	-1	3,294	-0.03%
2022/11/14	2	439.25	0	0.00	439.50	2	3,241	0.06%
2022/11/11	0.2	442.00	2	441.29	445.50	-1.8	3,187	-0.06%
2022/11/10	0	0.00	0.6	421.00	421.50	-0.6	3,081	-0.02%
2022/11/09	2	420.00	2.8	418.74	424.00	-0.8	3,065	-0.03%
2022/11/08	0	392.40	1	396.46	393.50	-1	3,012	-0.03%
2022/11/07	1	391.50	0.3	384.00	382.00	0.7	2,984	0.02%
2022/11/03	10	388.70	10	383.15	389.50	0	2,937	0.00%
2022/11/02	1	377.04	1.8	381.51	381.50	-0.8	2,891	-0.03%
2022/11/01	2	362.25	1	376.50	379.00	1	2,863	0.03%
2022/10/18	0	280.00	2	282.00	278.50	-2	2,727	-0.07%
2022/10/17	1	271.00	1	277.50	278.50	0	2,718	0.00%
2022/10/14	2	279.00	0	0.00	277.50	2	2,742	0.07%
2022/10/13	0	0.00	1	267.00	264.00	-1	2,756	-0.04%
2022/10/06	2	295.75	1	298.00	294.50	1	2,719	0.04%
2022/10/05	1	293.00	1	302.50	297.50	0	2,752	0.00%
2022/10/04	0	0.00	2	287.00	287.50	-2	2,772	-0.07%
2022/10/03	0	0.00	1	278.00	281.00	-1	2,786	-0.04%
2022/09/29	6	279.83	4	271.00	271.00	2	2,818	0.07%
2022/09/28	1	285.00	0	0.00	285.00	1	2,767	0.04%
2022/09/26	0	308.00	1	301.00	297.00	-1	2,853	-0.03%
2022/09/13	7	333.00	1	333.50	333.00	6	2,951	0.20%
2022/09/08	1	338.00	2	335.25	335.00	-1	2,968	-0.03%
2022/09/05	1	313.50	0	0.00	308.50	1	2,920	0.03%
2022/09/01	1	322.50	1	317.00	317.00	0	2,885	0.00%
2022/08/31	1	318.50	1	328.50	328.50	0	2,863	0.00%
2022/08/29	0	315.00	0	0.00	317.50	0	2,832	0.00%
2022/08/26	1	330.50	0	0.00	332.00	1	2,781	0.04%
2022/08/17	0.1	327.00	0	0.00	329.00	0.1	2,822	0.00%
2022/08/10	0	321.00	1	319.00	319.00	-1	2,773	-0.03%
2022/08/04	0.1	315.00	0	0.00	317.00	0.1	2,824	0.00%
2022/08/03	0	326.00	0	0.00	326.50	0	2,773	0.00%
2022/08/02	0.1	331.50	0	0.00	325.50	0.1	2,804	0.00%
2022/07/27	1	339.50	0	0.00	342.50	1	2,786	0.04%
2022/07/21	1	331.00	0	0.00	336.50	1	2,826	0.04%
2022/07/12	1	309.00	1.1	310.26	309.00	-0.1	2,648	0.00%
2022/07/11	0.1	301.50	0	0.00	304.00	0.1	2,589	0.00%
2022/07/08	3	305.00	1	310.00	308.50	2	2,561	0.08%
2022/07/07	0	0.00	1	290.00	291.00	-1	2,477	-0.04%
2022/07/06	0	0.00	1	282.00	280.00	-1	2,465	-0.04%
2022/07/05	1	276.50	0	0.00	284.50	1	2,455	0.04%
2022/07/04	2	278.50	3	281.17	278.00	-1	2,403	-0.04%
2022/07/01	3	295.34	5	291.50	282.00	-2	2,373	-0.08%
2022/06/29	0	325.00	0	0.00	325.00	0	2,259	0.00%
2022/06/27	0	0.00	0	337.50	341.50	0	2,254	0.00%
2022/06/23	2	329.00	0	0.00	331.50	2	2,215	0.09%
2022/06/22	0	337.75	0	0.00	335.50	0	2,187	0.00%
2022/06/20	0	341.50	1	342.50	342.00	-1	2,165	-0.05%
2022/06/17	3.1	357.10	3	359.00	354.00	0.1	2,161	0.00%
2022/06/16	1	373.19	0	0.00	368.00	1	2,151	0.05%
2022/06/14	0	378.00	2	378.75	377.00	-2	2,317	-0.09%
2022/06/13	0	387.00	0	0.00	384.00	0	2,303	0.00%
2022/06/09	0	0.00	1	402.50	405.00	-1	2,318	-0.04%
2022/06/01	0	404.00	0	0.00	405.00	0	2,432	0.00%
2022/05/27	1	393.00	0	0.00	393.00	1	2,401	0.04%
2022/05/24	1.1	384.27	0	0.00	382.00	1.1	2,548	0.04%
2022/05/19	0	0.00	1	395.00	398.00	-1	2,634	-0.04%
2022/05/12	1	380.50	0	383.00	378.00	1	2,629	0.04%
2022/05/11	0	392.00	0	394.00	392.00	0	2,631	0.00%
2022/05/10	0	0.00	0.1	390.00	392.50	-0.1	2,684	0.00%
2022/05/05	0	0.00	0.1	415.00	417.00	-0.1	2,680	-0.01%
2022/04/27	1	394.00	1	401.00	407.00	0	2,815	0.00%
2022/04/22	0	405.00	0	0.00	405.50	0	2,949	0.00%
2022/04/21	0	0.00	1	411.00	412.50	-1	3,014	-0.03%
2022/04/20	2	412.75	2	412.50	409.50	0	3,062	0.00%
2022/04/19	0	0.00	1	412.50	413.00	-1	3,081	-0.03%
2022/04/15	1	406.00	0	0.00	405.00	1	3,190	0.03%
2022/04/12	1.1	389.87	1	390.50	393.00	0.1	3,491	0.00%
2022/04/11	1	401.00	0.6	401.00	398.00	0.4	3,799	0.01%
2022/04/06	1	420.00	0	0.00	423.50	1	3,865	0.03%
2022/03/30	0	0.00	1	437.00	440.00	-1	3,984	-0.03%
2022/03/25	1	430.50	0	0.00	430.50	1	4,082	0.02%
2022/03/23	1	435.00	0	0.00	433.00	1	4,085	0.02%
2022/03/22	2	427.75	1	429.00	432.00	1	4,078	0.02%
2022/03/21	0	0.00	1	423.50	418.50	-1	4,040	-0.02%
2022/03/18	1.1	423.18	1	424.00	423.50	0.1	4,022	0.00%
2022/03/17	0	439.50	0.1	434.50	445.50	0	3,898	0.00%
2022/03/16	1	415.00	17	422.00	417.50	-16	3,845	-0.42%
2022/03/15	0	421.50	0	0.00	420.00	0	3,842	0.00%
2022/03/11	0.1	433.00	0	0.00	434.00	0.1	3,873	0.00%
2022/03/10	1	436.01	0	0.00	436.00	1	3,901	0.03%
2022/03/09	0	0.00	1	428.00	423.50	-1	3,908	-0.03%
2022/03/08	0.1	421.00	0	0.00	414.50	0.1	3,907	0.00%
2022/03/07	0	433.64	0	0.00	427.00	0	3,897	0.00%
2022/03/02	1	460.50	0	0.00	462.50	1	3,956	0.03%
2022/03/01	0.2	460.50	0	0.00	465.00	0.2	3,973	0.01%
2022/02/25	4	448.00	4	451.50	451.50	0	3,971	0.00%
2022/02/24	2	453.98	3	448.00	448.00	-1	3,958	-0.03%
2022/02/23	5	465.80	4	463.50	463.50	1	3,927	0.03%
2022/02/22	2	467.00	2	469.50	469.50	0	3,930	0.00%
2022/02/16	0.2	471.50	1	472.50	472.50	-0.8	4,053	-0.02%
2022/02/14	3.3	465.55	2.2	468.82	464.00	1.1	4,050	0.03%
2022/02/11	0.4	482.01	0	0.00	482.00	0.4	4,043	0.01%
2022/02/10	2.2	478.19	1	473.71	489.50	1.2	4,046	0.03%
2022/02/08	0.2	458.50	0.3	459.00	456.50	-0.1	4,004	0.00%
2022/02/07	0.2	459.77	0	0.00	454.00	0.2	4,000	0.01%
2022/01/26	18	454.94	2	455.50	459.00	16	4,047	0.40%
2022/01/25	0.1	457.91	0.1	459.00	451.00	0.1	4,146	0.00%
2022/01/21	1	468.02	0	0.00	469.50	1	4,123	0.02%
2022/01/20	1	486.50	0	0.00	481.50	1	4,162	0.02%
2022/01/18	2	506.50	0	506.00	502.00	2	4,118	0.05%
2022/01/17	1	494.50	0	0.00	501.00	1	4,049	0.02%
2022/01/14	0	0.00	1	482.00	492.00	-1	4,047	-0.02%
2022/01/12	0	0.00	0	508.00	510.00	0	4,026	0.00%
2022/01/11	0	0.00	0.1	503.00	501.00	-0.1	4,009	0.00%
2022/01/10	0	0.00	0.3	511.00	519.00	-0.3	3,956	-0.01%
2022/01/07	0.1	522.00	0	0.00	515.00	0.1	3,941	0.00%
2022/01/06	2.3	521.70	0	0.00	523.00	2.3	3,850	0.06%
2022/01/05	1	531.00	1.1	531.64	535.00	-0.1	3,789	0.00%
2022/01/04	1.3	525.77	2.5	518.33	533.00	-1.2	3,671	-0.03%
2022/01/03	1.1	493.77	2	493.25	491.00	-1	3,353	-0.03%
2021/12/30	0.2	478.61	0.1	481.00	479.50	0.1	3,300	0.00%
2021/12/28	0.1	480.50	1.2	479.33	478.00	-1.1	3,367	-0.03%
2021/12/27	0.1	479.00	2	482.00	481.50	-1.9	3,348	-0.06%
2021/12/23	0.1	475.00	1.1	471.95	476.00	-1	3,393	-0.03%
2021/12/22	0	0.00	1.1	468.95	469.50	-1.1	3,393	-0.03%
2021/12/21	0	0.00	2	453.00	455.00	-2	3,368	-0.06%
2021/12/17	1	448.00	0	0.00	447.00	1	3,378	0.03%
2021/12/14	0.1	450.50	0	0.00	448.50	0.1	3,425	0.00%
2021/12/09	2	451.75	2	454.75	453.50	0	3,497	0.00%
2021/12/07	3.1	461.25	0	0.00	456.00	3.1	3,505	0.09%
2021/12/06	0.1	467.00	0	0.00	465.00	0.1	3,491	0.00%
2021/12/03	0	0.00	4	470.38	472.50	-4	3,533	-0.11%
2021/12/02	2.2	464.64	1.1	467.72	465.00	1.1	3,524	0.03%
2021/11/30	2.1	461.41	1	469.00	456.50	1.1	3,534	0.03%
2021/11/29	0.2	456.33	0	0.00	459.50	0.2	3,527	0.00%
2021/11/26	2	458.25	1	455.00	452.00	1	3,537	0.03%
2021/11/25	1	468.00	1	465.50	465.00	0	3,565	0.00%
2021/11/24	0	0.00	1	469.50	468.00	-1	3,593	-0.03%
2021/11/22	0	0.00	0.1	465.00	466.00	-0.1	3,701	0.00%
2021/11/19	0	0.00	0.3	456.62	463.00	-0.3	3,720	-0.01%
2021/11/18	0	0.00	1	453.50	456.00	-1	3,746	-0.03%
2021/11/16	0.1	438.00	0	0.00	436.50	0.1	3,871	0.00%
2021/11/15	0	0.00	0.1	437.00	442.00	-0.1	4,120	0.00%
2021/11/03	0	0.00	0	422.00	422.50	0	4,458	0.00%
2021/11/02	0.2	413.50	0	0.00	410.00	0.2	4,405	0.00%
2021/11/01	1	430.00	0	0.00	427.00	1	4,322	0.02%
2021/10/29	1	435.00	1	435.00	434.00	0	4,311	0.00%
2021/10/28	5	439.80	3	437.50	438.50	2	4,310	0.05%
2021/10/21	1	427.50	0	0.00	419.50	1	4,442	0.02%
2021/10/20	0	0.00	0	426.50	426.00	0	4,495	0.00%
2021/10/19	1	414.50	0	0.00	419.00	1	4,510	0.02%
2021/10/14	0	0.00	0.6	405.17	405.50	-0.6	4,697	-0.01%
2021/10/13	0	403.50	0	0.00	402.00	0	4,753	0.00%
2021/10/05	0	403.00	1	404.00	417.00	-1	4,777	-0.02%
2021/10/04	0	0.00	2	414.00	409.50	-2	4,776	-0.04%
2021/10/01	0.2	423.32	0	0.00	418.00	0.2	4,818	0.00%
2021/09/29	0.1	441.00	0	0.00	439.00	0.1	5,106	0.00%
2021/09/28	0	454.00	0	0.00	453.00	0	5,152	0.00%
2021/09/22	0	459.00	0	0.00	463.00	0	5,528	0.00%
2021/09/16	1	467.00	0	0.00	461.50	1	5,573	0.02%
2021/09/15	3	466.33	0	0.00	466.00	3	5,586	0.05%
2021/09/14	4	486.50	0	0.00	481.00	4	5,612	0.07%
2021/09/10	10	479.25	1	479.00	481.50	9	5,759	0.16%
2021/09/08	2.2	468.65	1	460.00	460.50	1.2	6,141	0.02%
2021/09/07	0.5	481.00	0	0.00	477.00	0.5	6,297	0.01%
2021/09/03	0	0.00	1	481.00	480.50	-1	6,299	-0.02%
2021/09/02	0	0.00	3	487.17	479.50	-3	6,318	-0.05%
2021/09/01	0	0.00	1	489.00	489.00	-1	6,367	-0.02%
2021/08/31	2	473.25	0	0.00	479.50	2	6,399	0.03%
2021/08/30	1	477.00	0	0.00	484.50	1	6,386	0.02%
2021/08/27	1	480.50	0	0.00	477.00	1	6,368	0.02%
2021/08/26	1.1	472.00	0	0.00	464.50	1.1	6,378	0.02%
2021/08/25	1	463.50	0	0.00	472.00	1	6,352	0.02%
2021/08/23	0	0.00	5	451.60	454.00	-5	6,446	-0.08%
2021/08/20	1	446.60	1	457.00	446.00	0	6,412	0.00%
2021/08/19	7.5	458.40	2	458.00	450.00	5.5	6,317	0.09%
2021/08/18	0	0.00	5	485.60	498.00	-5	6,165	-0.08%
2021/08/17	0	480.17	0	0.00	474.00	0	6,154	0.00%
2021/08/16	1	490.98	1	492.00	492.00	0	6,266	0.00%
2021/08/11	0	0.00	1	532.00	533.00	-1	6,487	-0.02%
2021/08/10	3	533.67	1	532.00	531.00	2	6,647	0.03%
2021/08/09	2	548.00	0	0.00	545.00	2	6,886	0.03%
2021/08/04	3	554.00	0	0.00	554.00	3	7,646	0.04%
2021/08/02	4	554.00	0	0.00	557.00	4	7,840	0.05%
2021/07/29	0.1	570.00	1	572.00	571.00	-0.9	7,918	-0.01%
2021/07/28	3	564.67	3	581.33	565.00	0	8,050	0.00%
2021/07/27	1	585.00	0	0.00	581.00	1	8,046	0.01%
2021/07/23	2	593.50	1.1	587.81	589.00	0.9	7,938	0.01%
2021/07/22	1	596.08	3	596.00	591.00	-2	7,932	-0.02%
2021/07/21	0	0.00	1	591.00	588.00	-1	7,887	-0.01%
2021/07/20	1	568.00	2	567.50	568.00	-1	7,901	-0.01%
2021/07/16	0	0.00	1	578.00	578.00	-1	7,949	-0.01%
2021/07/15	1	584.00	0.5	585.00	586.00	0.5	8,102	0.01%
2021/07/14	3	580.67	2	580.50	583.00	1	8,112	0.01%
2021/07/13	1	595.00	1	583.00	581.00	0	8,160	0.00%
2021/07/12	1	587.98	2	590.00	586.00	-1	8,159	-0.01%
2021/07/09	3	585.33	5	585.01	584.00	-2	8,206	-0.02%
2021/07/08	2	590.50	3	588.67	590.00	-1	8,194	-0.01%
2021/07/07	3	607.00	0	0.00	603.00	3	8,163	0.04%
2021/07/06	2.4	588.33	30.2	588.56	597.00	-27.8	8,056	-0.34%
2021/07/05	0	0.00	3.1	573.97	571.00	-3.1	8,071	-0.04%
2021/07/02	0.1	556.00	0.1	550.00	556.00	-0.1	8,041	0.00%
2021/07/01	7.1	565.25	3	564.67	557.00	4.1	8,044	0.05%
2021/06/29	3.2	555.38	4.1	558.88	555.00	-0.9	7,936	-0.01%
2021/06/28	0	0.00	3	541.00	545.00	-3	7,801	-0.04%
2021/06/25	20	539.70	3	541.00	535.00	17	7,826	0.22%
2021/06/24	4	534.25	3	541.00	530.00	1	7,803	0.01%
2021/06/23	0	0.00	0	529.00	534.00	0	7,848	0.00%
2021/06/22	3	527.97	3	533.00	525.00	0	7,888	0.00%
2021/06/21	1.1	523.09	6	529.00	527.00	-4.9	7,870	-0.06%
2021/06/18	9	545.00	8	543.25	540.00	1	7,826	0.01%
2021/06/17	2	547.00	2	544.50	545.00	0	7,778	0.00%
2021/06/16	6	527.17	8	528.63	531.00	-2	7,623	-0.03%
2021/06/15	3	519.33	4.1	515.81	523.00	-1.1	7,543	-0.01%
2021/06/11	0	0.00	1	495.50	494.00	-1	7,392	-0.01%
2021/06/10	2	499.25	0.1	499.50	500.00	1.9	7,461	0.03%
2021/06/09	1	497.00	3	496.00	496.00	-2	7,502	-0.03%
2021/06/08	2	490.75	9	489.50	497.50	-7	7,606	-0.09%
2021/06/07	5	480.20	1.1	482.10	477.50	4	7,769	0.05%
2021/06/04	3	484.83	2	488.50	491.00	1	7,782	0.01%
2021/06/03	0	0.00	2	493.50	494.50	-2	7,907	-0.03%
2021/06/02	5.1	486.61	0.1	494.50	486.00	5	8,012	0.06%
2021/06/01	3	502.67	2	501.55	500.00	1	8,032	0.01%
2021/05/31	0	0.00	2.1	503.05	505.00	-2.1	8,075	-0.03%
2021/05/28	3	491.00	5	490.10	490.00	-2	8,049	-0.02%
2021/05/27	9	477.23	8	480.50	478.50	1	8,044	0.01%
2021/05/26	12	477.75	10	478.95	481.00	2	8,135	0.02%
2021/05/25	3	472.89	8	479.44	479.00	-5	8,138	-0.06%
2021/05/24	6	459.25	5	460.00	463.50	1	8,191	0.01%
2021/05/21	19	463.34	20	468.63	458.50	-1	8,350	-0.01%
2021/05/20	2	449.50	5	444.10	443.50	-3	8,331	-0.04%
2021/05/19	1	442.50	0	0.00	442.50	1	8,333	0.01%
2021/05/18	0.1	440.58	2	441.25	449.00	-1.9	8,340	-0.02%
2021/05/17	6	423.25	5.1	429.76	415.50	0.9	8,427	0.01%
2021/05/14	5.2	442.12	7	445.86	440.00	-1.8	8,287	-0.02%
2021/05/13	6.3	407.80	2	415.75	409.50	4.3	8,073	0.05%
2021/05/12	6.1	424.07	1	428.00	423.00	5.1	7,929	0.06%
2021/05/11	5.2	475.72	2	477.00	469.00	3.2	7,730	0.04%
2021/05/10	2	513.00	0	0.00	511.00	2	7,695	0.03%
2021/05/07	2	518.50	5	525.80	535.00	-3	7,753	-0.04%
2021/05/06	1	500.00	1	504.00	501.00	0	7,796	0.00%
2021/05/05	1	491.00	0.1	493.50	490.50	1	7,881	0.01%
2021/05/04	2	502.51	2	517.50	503.00	0	8,049	0.00%
2021/05/03	2.2	525.82	3	526.67	522.00	-0.8	8,230	-0.01%
2021/04/29	1.2	549.50	0	0.00	543.00	1.2	8,285	0.01%
2021/04/28	3	549.00	0	0.00	547.00	3	8,373	0.04%
2021/04/27	1	555.00	0	0.00	555.00	1	8,464	0.01%
2021/04/26	0	0.00	0.2	559.00	560.00	-0.2	8,557	0.00%
2021/04/23	0	0.00	4	557.00	554.00	-4	8,685	-0.05%
2021/04/22	2.1	551.05	2	558.00	546.00	0.1	8,861	0.00%
2021/04/21	5.1	560.69	2	557.00	557.00	3.1	9,069	0.03%
2021/04/20	1	567.00	10	571.20	571.00	-9	9,320	-0.10%
2021/04/19	1	556.00	4	556.25	553.00	-3	9,393	-0.03%
2021/04/16	4	546.25	3.1	548.48	551.00	0.9	9,653	0.01%
2021/04/15	5	545.60	4	547.50	553.00	1	10,131	0.01%
2021/04/14	4	547.50	0	0.00	546.00	4	10,236	0.04%
2021/04/13	6.1	559.99	1	561.00	556.00	5.1	10,413	0.05%
2021/04/12	24	576.92	1	572.00	563.00	23	10,560	0.22%
2021/04/09	5	580.40	5	581.40	578.00	0	10,571	0.00%
2021/04/08	1	579.00	2.1	584.14	587.00	-1.1	10,609	-0.01%
2021/04/07	1.1	568.95	2	568.52	570.00	-1	10,587	-0.01%
2021/04/06	2	560.00	1	562.00	562.00	1	10,645	0.01%
2021/04/01	3	549.33	2.1	552.59	553.00	1	10,672	0.01%
2021/03/31	3	554.33	0	0.00	553.00	3	10,747	0.03%
2021/03/30	0.1	564.00	4	566.74	563.00	-3.9	11,057	-0.04%
2021/03/29	2.1	556.71	1	556.00	554.00	1.1	11,140	0.01%
2021/03/26	1	556.00	4.1	559.02	559.00	-3.1	11,223	-0.03%
2021/03/25	3.3	544.48	2	546.50	542.00	1.3	11,290	0.01%
2021/03/24	1	548.00	1	553.00	552.00	0	11,327	0.00%
2021/03/23	4	557.75	2.2	566.82	554.00	1.8	11,551	0.02%
2021/03/22	2.2	554.83	2	558.00	563.00	0.2	11,668	0.00%
2021/03/19	5.2	547.71	3.1	551.31	552.00	2.1	11,983	0.02%
2021/03/18	4.1	560.10	2	565.50	559.00	2.1	12,076	0.02%
2021/03/17	1.2	576.54	2.3	565.70	568.00	-1.1	12,371	-0.01%
2021/03/16	2	585.00	2	586.50	579.00	0	12,758	0.00%
2021/03/15	7	573.86	9.2	578.59	580.00	-2.2	13,158	-0.02%
2021/03/12	4	576.75	2	574.50	572.00	2	13,230	0.02%
2021/03/11	4.2	563.75	3.5	558.49	565.00	0.7	13,241	0.01%
2021/03/10	1.1	533.36	0	0.00	534.00	1.1	13,112	0.01%
2021/03/09	2.2	532.96	5	535.40	535.00	-2.8	13,284	-0.02%
2021/03/08	3	552.33	5	557.00	547.00	-2	13,266	-0.02%
2021/03/05	4.1	565.66	1.1	570.00	564.00	3	13,334	0.02%
2021/03/04	1	584.01	0.2	582.00	575.00	0.8	13,528	0.01%
2021/03/03	1	585.15	1	584.00	592.00	0	13,543	0.00%
2021/03/02	1	594.00	2.5	596.20	583.00	-1.5	13,585	-0.01%
2021/02/26	5.3	596.62	1	597.00	593.00	4.3	13,877	0.03%
2021/02/25	1.3	617.00	1	626.00	614.00	0.3	14,159	0.00%
2021/02/24	7.1	622.39	3.3	614.22	612.00	3.8	14,233	0.03%
2021/02/23	2	627.48	3.7	630.84	637.00	-1.7	14,323	-0.01%
2021/02/22	1	625.00	2	623.00	620.00	-1	14,226	-0.01%
2021/02/19	1.2	604.83	0	0.00	609.00	1.2	14,128	0.01%
2021/02/18	3	617.33	3	612.05	612.00	0	14,133	0.00%
2021/02/17	8.4	613.96	5.5	618.07	623.00	2.9	14,120	0.02%
2021/02/05	3	588.35	0	0.00	588.00	3	13,936	0.02%
2021/02/04	2	586.50	0	0.00	583.00	2	13,989	0.01%
2021/02/03	1.1	592.82	1	597.00	593.00	0.1	14,107	0.00%
2021/02/02	4	596.00	8	588.63	596.00	-4	14,114	-0.03%
2021/02/01	3	555.34	4	564.00	573.00	-1	14,079	-0.01%
2021/01/29	3	587.00	2	575.50	574.00	1	13,973	0.01%
2021/01/28	3.5	577.29	2	585.00	577.00	1.5	13,970	0.01%
2021/01/27	2.3	590.83	1	603.00	597.00	1.3	14,095	0.01%
2021/01/26	8	608.63	2	597.00	597.00	6	14,352	0.04%
2021/01/25	10	631.40	11.1	628.18	626.00	-1.1	14,157	-0.01%
2021/01/22	1	608.01	1	609.00	608.00	0	13,907	0.00%
2021/01/21	1.1	600.18	2	600.00	608.00	-0.9	13,821	-0.01%
2021/01/20	1	597.99	2	596.50	594.00	-1	13,714	-0.01%
2021/01/19	4.1	607.29	3.1	608.39	608.00	1	13,633	0.01%
2021/01/18	0	600.33	1	588.00	602.00	-1	13,587	-0.01%
2021/01/15	4.2	613.13	4	603.00	602.00	0.2	13,422	0.00%
2021/01/14	1.2	603.33	1	608.00	608.00	0.2	13,162	0.00%
2021/01/13	4.1	591.51	6	598.67	604.00	-1.9	12,921	-0.01%
2021/01/12	9	580.11	6	580.83	575.00	3	12,604	0.02%
2021/01/11	4.1	589.00	14.3	591.33	592.00	-10.2	12,407	-0.08%
2021/01/08	10	562.40	11.1	560.50	572.00	-1.1	12,221	-0.01%
2021/01/07	1.4	519.14	3.3	524.48	529.00	-1.9	11,699	-0.02%
2021/01/06	6	518.67	3	518.33	513.00	3	11,576	0.03%
2021/01/05	3	530.67	3.1	527.35	528.00	-0.1	11,391	0.00%
2021/01/04	2.1	516.76	2	521.50	520.00	0.1	11,327	0.00%
2020/12/31	2	518.00	3	516.67	518.00	-1	11,391	-0.01%
2020/12/30	0	0.00	2	516.00	521.00	-2	11,285	-0.02%
2020/12/29	2	507.00	1	506.00	506.00	1	11,147	0.01%
2020/12/28	1	498.50	0.5	500.02	502.00	0.5	11,076	0.00%
2020/12/25	2	505.00	3.3	502.55	500.00	-1.3	11,117	-0.01%
2020/12/24	5.7	512.47	9.1	509.82	504.00	-3.4	11,211	-0.03%
2020/12/23	1	488.93	1.1	489.77	492.00	-0.1	10,873	0.00%
2020/12/22	1	489.96	5.4	483.53	477.50	-4.4	10,803	-0.04%
2020/12/21	0	483.00	6	480.58	482.00	-6	10,763	-0.06%
2020/12/18	3	491.33	2	486.25	485.50	1	10,661	0.01%
2020/12/17	3.2	483.52	3	493.00	495.00	0.2	10,605	0.00%
2020/12/16	4.1	495.90	5.1	497.02	495.50	-1	10,384	-0.01%
2020/12/15	7	500.12	5	493.00	488.50	2	10,241	0.02%
2020/12/14	1.2	518.68	1	516.00	520.00	0.2	9,964	0.00%
2020/12/11	5	510.00	2	515.00	518.00	3	9,826	0.03%
2020/12/10	4.4	505.02	2.1	512.14	509.00	2.3	9,487	0.02%
2020/12/09	8	491.00	6	495.25	499.00	2	9,114	0.02%
2020/12/08	2.1	467.93	4	466.50	466.50	-1.9	8,669	-0.02%
2020/12/07	1	459.00	1	458.50	458.50	0	8,607	0.00%
2020/12/04	2	458.50	2	459.50	459.00	0	8,562	0.00%
2020/12/03	2.1	460.67	1	461.00	460.50	1.1	8,610	0.01%
2020/12/02	2	446.75	3	450.50	450.00	-1	8,368	-0.01%
2020/12/01	0	0.00	1	448.50	454.00	-1	8,276	-0.01%
2020/11/30	4	447.75	2	445.50	442.00	2	8,157	0.02%
2020/11/27	1	435.00	1	435.00	436.00	0	7,936	0.00%
2020/11/26	0	0.00	1	428.50	428.50	-1	7,906	-0.01%
2020/11/25	7.8	442.22	5	431.90	423.00	2.8	7,934	0.03%
2020/11/24	2	434.25	7	433.64	437.50	-5	7,624	-0.07%
2020/11/23	4	415.38	2	415.00	418.50	2	7,265	0.03%
2020/11/20	4	411.38	10	411.80	412.00	-6	7,173	-0.08%
2020/11/19	2	401.75	2	404.75	404.00	0	7,018	0.00%
2020/11/18	0	0.00	2	398.75	399.50	-2	7,016	-0.03%
2020/11/17	2	400.50	1	398.50	398.50	1	7,138	0.01%
2020/11/16	3	396.83	1	402.00	396.50	2	7,492	0.03%
2020/11/13	1	398.00	1	397.50	397.00	0	7,674	0.00%
2020/11/12	2	395.50	9	396.11	395.50	-7	7,652	-0.09%
2020/11/11	1	386.00	8	393.31	392.50	-7	7,575	-0.09%
2020/11/10	3	389.83	1	393.50	388.00	2	7,471	0.03%
2020/11/09	5	386.50	1	388.00	388.00	4	7,478	0.05%
2020/11/06	1	382.51	0	0.00	381.50	1	7,575	0.01%
2020/11/05	2	382.25	4	385.00	386.50	-2	7,539	-0.03%
2020/11/04	2	378.75	1	384.00	381.50	1	7,496	0.01%
2020/11/03	4	373.38	11	376.23	377.50	-7	7,553	-0.09%
2020/11/02	0	0.00	2	359.25	352.50	-2	7,342	-0.03%
2020/10/30	1	358.50	3	357.00	355.50	-2	7,515	-0.03%
2020/10/29	4	350.25	0	0.00	351.00	4	7,518	0.05%
2020/10/28	0	0.00	1	360.00	357.00	-1	7,623	-0.01%
2020/10/27	6	356.67	5	357.50	359.00	1	7,710	0.01%
2020/10/26	0	0.00	1	361.50	363.00	-1	7,719	-0.01%
2020/10/22	0	0.00	16	356.09	354.50	-16	8,411	-0.19%
2020/10/19	1	362.00	0	0.00	360.00	1	9,021	0.01%
2020/10/16	3	360.00	3	360.50	359.50	0	9,188	0.00%
2020/10/15	1	354.00	0.1	354.50	354.00	0.9	9,252	0.01%
2020/10/12	3	358.00	0	0.00	353.00	3	9,402	0.03%
2020/10/07	0	0.00	3	355.00	356.00	-3	9,362	-0.03%
2020/10/06	0	0.00	1	357.50	355.50	-1	9,463	-0.01%
2020/10/05	0	0.00	1	355.00	354.50	-1	9,610	-0.01%
2020/09/30	2	348.00	4	351.13	351.50	-2	9,742	-0.02%
2020/09/29	2	345.50	5	347.30	348.00	-3	9,854	-0.03%
2020/09/25	2	323.25	2	324.00	324.00	0	10,214	0.00%
2020/09/24	4	333.00	0	0.00	331.00	4	10,258	0.04%
2020/09/22	4	344.00	1	345.00	344.00	3	10,435	0.03%
2020/09/21	0	0.00	2	352.50	348.00	-2	10,815	-0.02%
2020/09/17	0	0.00	1	357.50	357.50	-1	11,223	-0.01%
2020/09/16	1	358.50	2	357.00	353.00	-1	11,480	-0.01%
2020/09/15	0	0.00	2	355.50	355.50	-2	11,677	-0.02%
2020/09/14	0	0.00	1	356.50	358.50	-1	11,925	-0.01%
2020/09/10	2	350.00	5	350.50	345.00	-3	12,332	-0.02%
2020/09/09	7	343.57	6	350.83	350.50	1	12,512	0.01%
2020/09/08	0	0.00	5	345.30	350.00	-5	12,543	-0.04%
2020/09/04	13	337.88	8	340.19	340.00	5	12,801	0.04%
2020/09/03	1	341.00	8	338.31	344.00	-7	12,939	-0.05%
2020/09/01	5	333.50	1	336.50	337.00	4	13,192	0.03%
2020/08/31	1	330.00	11	339.00	333.00	-10	13,528	-0.07%
2020/08/28	1	341.00	0	0.00	340.50	1	13,726	0.01%
2020/08/27	0	0.00	21	333.57	336.50	-21	13,928	-0.15%
2020/08/25	22	336.27	1	332.50	333.00	21	14,292	0.15%
2020/08/24	0	0.00	1	342.00	333.50	-1	14,375	-0.01%
2020/08/21	13	339.92	4	335.75	344.00	9	14,441	0.06%
2020/08/20	8	336.50	4	335.50	330.00	4	14,470	0.03%
2020/08/19	11	364.36	10	358.10	354.50	1	14,228	0.01%
2020/08/18	1	379.00	1	373.00	373.00	0	14,298	0.00%
2020/08/17	5	378.50	0	0.00	379.00	5	14,440	0.03%
2020/08/14	4	376.13	1	375.50	375.00	3	14,667	0.02%
2020/08/13	7	378.07	3.1	376.77	376.50	3.9	15,105	0.03%
2020/08/12	6	385.00	2	388.25	380.50	4	15,219	0.03%
2020/08/11	1	385.00	2	387.75	385.50	-1	15,357	-0.01%
2020/08/10	1	386.50	0	0.00	384.50	1	15,642	0.01%
2020/08/07	5	399.60	3	398.50	390.00	2	15,917	0.01%
2020/08/06	6	394.42	3	392.17	391.50	3	15,909	0.02%
2020/08/05	1	397.50	10	395.55	397.50	-9	15,991	-0.06%
2020/08/04	0	0.00	1	389.00	391.00	-1	16,000	-0.01%
2020/08/03	5	391.20	2	395.00	390.00	3	16,227	0.02%
2020/07/31	3	387.50	2	389.00	389.00	1	16,468	0.01%
2020/07/30	2	382.25	0	0.00	381.50	2	16,727	0.01%
2020/07/29	5	380.80	3	379.33	382.50	2	17,464	0.01%
2020/07/28	8	398.31	6	394.00	384.00	2	17,642	0.01%
2020/07/27	4	396.90	8	397.88	406.00	-4	17,457	-0.02%
2020/07/24	7	387.15	7	388.50	389.50	0	17,439	0.00%
2020/07/23	0	0.00	1	390.00	389.50	-1	17,949	-0.01%
2020/07/22	0	0.00	11	395.09	396.00	-11	18,359	-0.06%
2020/07/21	2	387.75	27	389.74	388.00	-25	18,441	-0.14%
2020/07/20	1	381.00	4	380.25	382.00	-3	18,646	-0.02%
2020/07/17	17	378.35	3	380.50	379.00	14	18,968	0.07%
2020/07/16	1	378.50	6	380.92	377.00	-5	19,192	-0.03%
2020/07/15	9	376.83	1	374.50	374.50	8	19,332	0.04%
2020/07/14	2	378.00	2	381.00	374.00	0	19,688	0.00%
2020/07/13	5	374.30	4	379.75	380.50	1	19,916	0.01%
2020/07/10	10	373.95	4	376.38	370.50	6	20,835	0.03%
2020/07/09	8	382.25	4	382.63	379.50	4	20,941	0.02%
2020/07/08	17	389.50	2	389.00	387.00	15	21,081	0.07%
2020/07/07	3	388.83	8	390.69	392.50	-5	21,183	-0.02%
2020/07/06	6	376.00	2	378.00	378.50	4	21,407	0.02%
2020/07/03	1	378.00	0	0.00	377.00	1	21,730	0.00%
2020/07/02	2	379.75	0	0.00	377.00	2	21,947	0.01%
2020/07/01	2	383.00	1	383.50	379.50	1	22,053	0.00%
2020/06/30	6.1	377.10	2	375.25	381.00	4.1	22,017	0.02%
2020/06/29	7	394.71	6	393.58	391.00	1	21,701	0.00%
2020/06/24	7	411.50	5	410.20	407.50	2	21,595	0.01%
2020/06/23	2	401.25	3	405.00	406.00	-1	21,573	0.00%
2020/06/22	2	394.25	4.1	398.11	396.50	-2.1	21,487	-0.01%
2020/06/19	3	409.50	93	410.47	404.50	-90	21,565	-0.42%
2020/06/18	2	401.00	4	402.75	405.00	-2	21,525	-0.01%
2020/06/17	92	402.47	3	399.83	399.00	89	21,523	0.41%
2020/06/16	0	0.00	1	390.00	396.00	-1	21,656	0.00%
2020/06/15	1	382.00	1	384.00	382.00	0	21,862	0.00%
2020/06/12	16	375.47	12	374.83	381.00	4	22,147	0.02%
2020/06/11	1	383.00	2	387.50	383.50	-1	22,548	0.00%
2020/06/10	10	397.70	9	397.50	394.50	1	22,704	0.00%
2020/06/09	1	392.00	1	394.00	392.50	0	22,883	0.00%
2020/06/08	0	0.00	5.4	393.25	393.00	-5.4	23,169	-0.02%
2020/06/05	7	393.86	6	391.25	387.50	1	23,158	0.00%
2020/06/04	5	400.30	7	399.93	400.50	-2	23,039	-0.01%
2020/06/03	6	392.00	12	391.25	392.00	-6	22,971	-0.03%
2020/06/02	3	386.33	0	0.00	383.00	3	22,862	0.01%
2020/06/01	1	378.50	3	381.50	385.50	-2	22,847	-0.01%
2020/05/28	1	375.00	5	379.00	370.00	-4	23,024	-0.02%
2020/05/27	10	373.00	8.1	372.71	376.00	1.9	23,258	0.01%
2020/05/26	3.1	378.23	52	376.92	371.00	-48.9	23,586	-0.21%
2020/05/25	57	360.02	3	361.33	376.00	54	23,905	0.23%
2020/05/22	7	374.57	1	371.50	371.50	6	23,914	0.03%
2020/05/21	5	384.60	6	386.75	382.00	-1	23,916	0.00%
2020/05/20	13	386.58	5	388.60	384.50	8	23,896	0.03%
2020/05/19	6	375.42	6	373.92	373.00	0	23,524	0.00%
2020/05/18	5	375.10	4	375.25	369.00	1	23,519	0.00%
2020/05/15	6	387.67	8.3	390.69	386.00	-2.3	23,501	-0.01%
2020/05/14	15	390.57	9	392.39	385.50	6	23,283	0.03%
2020/05/13	3	401.00	4.1	402.33	402.50	-1.1	23,119	0.00%
2020/05/12	8	413.63	6	408.92	406.00	2	22,927	0.01%
2020/05/11	5	412.20	4	410.88	413.50	1	22,828	0.00%
2020/05/08	10	407.50	7	405.00	403.50	3	22,859	0.01%
2020/05/07	9	415.11	3	414.50	410.00	6	22,707	0.03%
2020/05/06	5	414.00	3	415.83	416.00	2	22,443	0.01%
2020/05/05	7	412.29	9.1	413.82	407.00	-2.1	22,198	-0.01%
2020/05/04	3.3	379.88	2	384.25	391.50	1.3	21,593	0.01%
2020/04/30	6	390.08	3	391.83	391.00	3	21,506	0.01%
2020/04/29	3	385.33	1	385.50	380.00	2	21,313	0.01%
2020/04/28	6	392.33	6	389.92	383.50	0	21,175	0.00%
2020/04/27	5	371.40	9	361.39	379.50	-4	20,727	-0.02%
2020/04/24	2.1	346.24	3	344.83	345.00	-0.9	20,206	0.00%
2020/04/23	10	345.35	5	349.60	344.00	5	19,998	0.03%
2020/04/22	2	337.00	4	332.88	344.00	-2	19,743	-0.01%
2020/04/21	3	336.75	4	331.75	326.00	-1	19,557	0.00%
2020/04/20	11	341.55	12	339.00	343.00	-1	19,488	-0.01%
2020/04/17	25.3	343.56	22	341.93	339.50	3.3	19,382	0.02%
2020/04/16	19	340.61	18	339.39	341.50	1	19,076	0.01%
2020/04/15	28.1	346.68	28	347.07	343.50	0.1	18,908	0.00%
2020/04/14	16	338.97	18	338.03	338.00	-2	18,422	-0.01%
2020/04/13	18	332.58	17	335.26	332.50	1	18,450	0.01%
2020/04/10	25	340.34	26	342.21	343.00	-1	18,307	-0.01%
2020/04/09	16	338.91	9	337.67	335.00	7	18,420	0.04%
2020/04/08	13	317.69	18	320.19	329.00	-5	17,944	-0.03%
2020/04/07	3	296.83	0	0.00	299.50	3	17,628	0.02%
2020/04/06	0	0.00	6	285.58	288.00	-6	17,532	-0.03%
2020/04/01	2	275.75	0	0.00	272.50	2	17,404	0.01%
2020/03/31	0	0.00	1	286.00	274.50	-1	17,453	-0.01%
2020/03/30	3	276.83	1	278.00	278.00	2	17,502	0.01%
2020/03/27	5	287.30	14	292.54	280.50	-9	17,595	-0.05%
2020/03/26	21	287.36	19	287.61	291.50	2	17,504	0.01%
2020/03/25	24	290.23	17	290.35	292.00	7	17,609	0.04%
2020/03/24	6	270.25	8	271.56	274.00	-2	17,409	-0.01%
2020/03/23	13	241.23	8	242.75	252.00	5	17,266	0.03%
2020/03/20	2	247.25	9	248.28	252.00	-7	17,066	-0.04%
2020/03/19	7	235.36	6	240.58	229.50	1	16,768	0.01%
2020/03/18	4	264.13	3	267.67	254.50	1	16,462	0.01%
2020/03/17	24	279.32	20	283.53	265.00	4	16,208	0.02%
2020/03/16	11	306.82	10	309.40	290.50	1	15,777	0.01%
2020/03/13	5	312.80	6	315.08	320.00	-1	15,477	-0.01%
2020/03/12	9	357.56	4	362.88	345.50	5	15,311	0.03%
2020/03/11	7	393.29	7	390.50	383.50	0	14,998	0.00%
2020/03/10	7	383.00	10	378.56	394.50	-3	14,881	-0.02%
2020/03/09	5	392.00	3	387.67	386.00	2	14,982	0.01%
2020/03/06	4	404.38	4	406.38	406.50	0	15,083	0.00%
2020/03/05	3	405.67	5	407.10	410.50	-2	15,072	-0.01%
2020/03/04	8	403.63	7	405.50	400.50	1	14,924	0.01%
2020/03/03	1	431.50	3	429.33	417.00	-2	14,662	-0.01%
2020/03/02	6	411.84	5	414.10	418.50	1	14,572	0.01%
2020/02/27	19	429.55	10	430.65	410.00	9	14,332	0.06%
2020/02/26	8	468.13	6	463.67	441.00	2	13,904	0.01%
2020/02/25	12	489.29	9.1	487.84	485.00	2.9	13,410	0.02%
2020/02/24	10	473.85	4	469.89	484.50	6	13,110	0.05%
2020/02/21	2	468.04	3	466.33	472.00	-1	12,946	-0.01%
2020/02/20	2	462.49	0	0.00	457.50	2	12,798	0.02%
2020/02/19	2	455.59	6	452.08	460.00	-4	12,707	-0.03%
2020/02/18	7	461.07	7.1	456.45	450.00	-0.1	12,599	0.00%
2020/02/17	1	453.00	2	455.00	453.00	-1	12,764	-0.01%
2020/02/14	0.1	456.00	2	452.50	457.00	-1.9	12,670	-0.01%
2020/02/13	0	0.00	7.7	449.13	439.00	-7.7	12,738	-0.06%
2020/02/12	1	447.00	1	442.00	448.00	0	12,673	0.00%
2020/02/11	2	438.75	1	439.00	437.00	1	12,601	0.01%
2020/02/10	0	0.00	5	417.60	418.50	-5	12,441	-0.04%
2020/02/07	7	416.36	6	417.00	416.50	1	12,358	0.01%
2020/02/06	5.1	418.90	4	420.75	417.00	1.1	12,329	0.01%
2020/02/05	3	421.33	3	416.33	413.00	0	12,417	0.00%
2020/02/04	5	407.50	12	410.13	418.50	-7	12,328	-0.06%
2020/02/03	5	386.10	6	384.42	392.00	-1	12,189	-0.01%
2020/01/31	9.1	383.41	5	381.70	386.50	4.1	12,084	0.03%
2020/01/30	6	385.42	7	386.57	374.00	-1	11,931	-0.01%
2020/01/20	0.1	417.00	4	416.13	415.50	-4	11,795	-0.03%
2020/01/17	3	417.67	0	0.00	413.00	3	11,912	0.03%
2020/01/16	2	419.75	0	0.00	417.00	2	11,948	0.02%
2020/01/15	13	424.50	14	420.68	413.00	-1	11,920	-0.01%
2020/01/14	11	408.77	12	409.63	419.00	-1	11,961	-0.01%
2020/01/13	7	389.21	3	388.17	390.00	4	11,852	0.03%
2020/01/10	4	395.75	1	397.50	392.50	3	11,859	0.03%
2020/01/09	3	394.50	13	395.38	392.00	-10	11,944	-0.08%
2020/01/08	6	390.83	14	391.36	387.00	-8	11,937	-0.07%
2020/01/07	6	423.83	6	418.31	414.00	0	11,645	0.00%
2020/01/06	3	466.00	3	463.81	460.00	0	11,658	0.00%
2020/01/03	7	460.21	9	461.72	468.00	-2	11,967	-0.02%
2020/01/02	2	436.25	0	0.00	436.00	2	11,787	0.02%
2019/12/31	8	437.81	6	436.17	437.00	2	11,843	0.02%
2019/12/30	3.7	427.32	2	428.50	436.00	1.7	11,735	0.01%
2019/12/27	2	407.75	2	410.00	411.00	0	11,692	0.00%
2019/12/26	3	406.00	4	405.38	402.00	-1	12,023	-0.01%
2019/12/25	5	401.40	3	401.17	403.50	2	12,124	0.02%
2019/12/24	2	393.00	7	393.29	395.00	-5	12,256	-0.04%
2019/12/23	5	387.59	3	387.33	383.00	2	12,052	0.02%
2019/12/20	7	396.29	6	395.50	389.50	1	11,942	0.01%
2019/12/19	1	381.00	2	382.00	383.00	-1	11,581	-0.01%
2019/12/18	0	0.00	1	377.50	376.50	-1	11,516	-0.01%
2019/12/17	2	377.50	0	0.00	377.00	2	11,409	0.02%
2019/12/16	2	378.51	1	378.00	379.00	1	11,374	0.01%
2019/12/13	4	378.88	8	381.25	376.50	-4	11,419	-0.04%
2019/12/12	3	376.17	5	380.30	381.50	-2	11,277	-0.02%
2019/12/11	2	377.01	8.1	376.58	378.50	-6.1	11,125	-0.05%
2019/12/10	3	367.50	2	367.25	368.00	1	10,969	0.01%
2019/12/09	3	378.50	0	0.00	372.50	3	10,944	0.03%
2019/12/06	5	365.20	1	367.00	369.00	4	10,805	0.04%
2019/12/05	1	369.00	2	365.25	362.00	-1	10,769	-0.01%
2019/12/04	3	367.00	0	0.00	361.00	3	10,820	0.03%
2019/12/03	1	351.50	3	352.50	363.00	-2	10,523	-0.02%
2019/12/02	3.1	335.10	0	0.00	338.00	3.1	10,264	0.03%
2019/11/29	1	331.50	2	331.50	330.00	-1	10,445	-0.01%
2019/11/28	0	0.00	1	338.00	335.00	-1	10,723	-0.01%
2019/11/27	0	0.00	1	335.00	336.50	-1	10,677	-0.01%
2019/11/26	4	331.00	1	331.00	326.50	3	10,604	0.03%
2019/11/25	1	320.00	1	323.00	322.50	0	10,538	0.00%
2019/11/21	0	0.00	1	315.00	318.50	-1	10,783	-0.01%
2019/11/20	2	320.00	3	321.00	320.00	-1	10,782	-0.01%
2019/11/19	2	322.75	2	322.00	323.50	0	10,827	0.00%
2019/11/15	2	323.50	0	321.00	321.00	2	10,764	0.02%
2019/11/14	13	327.15	17.2	328.45	326.50	-4.2	10,669	-0.04%
2019/11/13	0	0.00	4	310.50	310.50	-4	10,231	-0.04%
2019/11/11	1	299.50	0	0.00	282.50	1	10,261	0.01%
2019/11/08	4	308.13	1	309.00	307.00	3	10,018	0.03%
2019/11/07	3	306.17	4	308.00	306.00	-1	10,047	-0.01%
2019/11/06	3	312.50	1	308.00	307.00	2	9,990	0.02%
2019/11/04	1	314.00	0	0.00	312.50	1	9,989	0.01%
2019/11/01	5	308.20	7	312.93	316.00	-2	10,092	-0.02%
2019/10/31	5	321.00	2	319.00	314.00	3	9,931	0.03%
2019/10/30	2	321.75	3	321.00	320.50	-1	9,866	-0.01%
2019/10/29	7	319.86	2	317.50	318.00	5	9,798	0.05%
2019/10/25	1	315.50	6	317.25	316.00	-5	9,810	-0.05%
2019/10/24	1	319.00	2	320.00	317.00	-1	9,735	-0.01%
2019/10/23	4	309.88	0	0.00	312.50	4	9,601	0.04%
2019/10/22	2	312.75	3	313.83	311.50	-1	9,502	-0.01%
2019/10/21	3	318.17	2.5	319.00	313.50	0.5	9,444	0.01%
2019/10/18	6.2	310.40	5	312.20	312.50	1.2	9,240	0.01%
2019/10/17	5	301.50	4	310.13	310.50	1	9,121	0.01%
2019/10/16	2	305.50	3	301.00	302.00	-1	9,068	-0.01%
2019/10/15	1	314.50	0	0.00	306.00	1	8,890	0.01%
2019/10/14	2	308.75	2	308.75	314.50	0	8,738	0.00%
2019/10/09	4	295.50	2	295.50	301.50	2	8,561	0.02%
2019/10/08	3	283.67	1	283.50	298.50	2	8,237	0.02%
2019/10/07	1	271.00	3	271.00	276.00	-2	7,784	-0.03%
2019/10/04	2	266.50	1	260.50	261.00	1	7,557	0.01%
2019/10/03	1	267.50	1	268.00	265.50	0	7,488	0.00%
2019/10/02	1	266.50	1	269.00	269.00	0	7,398	0.00%
2019/10/01	1.5	259.00	8	260.75	268.00	-6.5	7,267	-0.09%
2019/09/27	9	243.44	4	244.25	246.50	5	6,985	0.07%
2019/09/26	2	240.75	6	239.83	238.50	-4	6,770	-0.06%
2019/09/25	1	228.00	0	0.00	229.50	1	6,527	0.02%
2019/09/20	1	232.00	0	0.00	233.50	1	6,677	0.01%
2019/09/19	0	0.00	1	233.50	232.00	-1	6,633	-0.02%
2019/09/18	6	233.92	3	234.00	232.50	3	6,690	0.04%
2019/09/17	1	237.50	3	236.67	233.50	-2	6,698	-0.03%
2019/09/16	0	0.00	2	228.75	231.50	-2	6,647	-0.03%
2019/09/12	1	233.50	0	0.00	231.00	1	6,833	0.01%
2019/09/11	1	230.00	0	0.00	230.00	1	6,911	0.01%
2019/09/10	4	231.50	3	228.50	228.50	1	6,957	0.01%
2019/09/09	1	233.50	0	0.00	233.00	1	7,005	0.01%
2019/09/06	1	240.50	1	242.00	237.00	0	6,985	0.00%
2019/09/05	0	0.00	2	237.50	238.00	-2	6,921	-0.03%
2019/09/04	1	234.50	0	0.00	234.50	1	6,792	0.01%
2019/09/03	3.1	235.03	2	235.00	235.50	1.1	6,765	0.02%
2019/09/02	6	235.17	6	235.25	236.00	0	6,703	0.00%
2019/08/30	4	223.88	0	0.00	227.00	4	6,498	0.06%
2019/08/29	0	0.00	1	206.50	206.50	-1	6,338	-0.02%
2019/08/28	2	204.50	1	204.50	204.50	1	6,369	0.02%
2019/08/27	2	209.25	2	204.50	203.00	0	6,348	0.00%
2019/08/23	0	0.00	4	256.38	258.00	-4	6,231	-0.06%
2019/08/22	0	0.00	2	257.25	253.00	-2	6,180	-0.03%
2019/08/15	0	0.00	1	264.50	264.50	-1	6,197	-0.02%
2019/08/14	2	270.00	0	0.00	268.50	2	6,242	0.03%
2019/08/13	5	268.10	1	266.00	266.50	4	6,223	0.06%
2019/08/12	1	267.50	0	0.00	268.50	1	6,311	0.02%
2019/08/08	0	0.00	1	256.00	257.00	-1	6,341	-0.02%
2019/08/07	1	252.00	0	0.00	250.50	1	6,380	0.02%
2019/08/05	1	268.00	3	261.17	260.00	-2	6,653	-0.03%
2019/08/02	1	260.00	0	0.00	257.50	1	6,659	0.02%
2019/08/01	2	267.25	0	0.00	266.00	2	6,678	0.03%
2019/07/26	3	258.50	2	256.75	259.50	1	6,791	0.01%
2019/07/24	0	0.00	1	260.00	255.50	-1	6,857	-0.01%
2019/07/23	1	255.00	1	255.00	255.00	0	7,072	0.00%
2019/07/22	0	0.00	2	254.75	253.00	-2	7,114	-0.03%
2019/07/19	1	258.00	3	258.67	257.50	-2	7,278	-0.03%
2019/07/17	1	267.50	1	270.50	267.00	0	7,339	0.00%
2019/07/16	0	0.00	1	271.00	269.50	-1	7,398	-0.01%
2019/07/15	2	267.00	2	269.50	267.50	0	7,462	0.00%
2019/07/10	2	269.00	2	265.50	269.00	0	7,981	0.00%
2019/07/09	3	266.50	5	267.80	264.00	-2	7,998	-0.03%
2019/07/05	2	279.25	2	278.00	278.00	0	8,066	0.00%
2019/07/04	5	279.29	6	278.75	277.00	-1	8,069	-0.01%
2019/07/03	1	272.00	0	0.00	270.00	1	8,107	0.01%
2019/07/02	1	272.50	1	273.00	271.50	0	8,194	0.00%
2019/07/01	3	271.50	1	270.50	272.50	2	8,287	0.02%
2019/06/27	2	268.00	2	268.75	267.50	0	8,232	0.00%
2019/06/26	3	265.33	1	264.00	266.00	2	8,216	0.02%
2019/06/25	3	264.67	0	0.00	263.50	3	8,208	0.04%
2019/06/24	0	0.00	1	270.00	271.00	-1	8,203	-0.01%
2019/06/21	4	268.00	3	264.50	267.50	1	8,223	0.01%
2019/06/20	2	270.25	3	271.50	270.00	-1	8,264	-0.01%
2019/06/19	1	263.50	0	0.00	264.00	1	8,166	0.01%
2019/06/17	2	252.50	2	257.50	261.00	0	8,121	0.00%
2019/06/11	1	250.00	2	249.00	251.50	-1	8,450	-0.01%
2019/06/10	0.1	251.50	0	0.00	251.00	0.1	8,413	0.00%
2019/06/06	10.1	247.50	4	250.63	245.00	6.1	8,470	0.07%
2019/06/05	5	262.60	4	262.00	256.00	1	8,406	0.01%
2019/06/04	3	265.00	2	264.50	263.50	1	8,298	0.01%
2019/06/03	0	0.00	3	259.50	262.00	-3	8,309	-0.04%
2019/05/31	3	253.00	3	252.67	261.00	0	8,295	0.00%
2019/05/30	4	255.63	3	255.33	251.00	1	8,268	0.01%
2019/05/29	1	250.00	7	250.14	255.00	-6	8,300	-0.07%
2019/05/23	1	243.50	0	0.00	244.50	1	8,862	0.01%
2019/05/22	4	255.63	3	255.67	253.50	1	8,826	0.01%
2019/05/21	2	255.50	3	252.50	258.00	-1	8,950	-0.01%
2019/05/20	2	250.50	3	251.50	251.50	-1	8,962	-0.01%
2019/05/17	1	249.00	2	252.00	249.50	-1	9,055	-0.01%
2019/05/16	3	250.67	1	256.00	249.00	2	9,151	0.02%
2019/05/15	2	259.75	0	0.00	259.00	2	9,247	0.02%
2019/05/14	1	253.00	2	250.50	258.00	-1	9,619	-0.01%
2019/05/13	5	273.00	2	272.00	259.50	3	9,767	0.03%
2019/05/10	13	285.12	12	280.21	280.50	1	9,627	0.01%
2019/05/08	0	0.00	1	290.00	294.50	-1	9,514	-0.01%
2019/05/07	1	295.50	0	0.00	293.00	1	9,594	0.01%
2019/05/06	4	292.63	1	295.00	293.50	3	9,807	0.03%
2019/05/03	1	300.00	1	299.50	300.00	0	9,747	0.00%
2019/05/02	5	302.00	3	301.50	303.50	2	9,674	0.02%
2019/04/29	5	308.40	4	311.00	300.50	1	9,725	0.01%
2019/04/25	4	315.88	6	308.92	321.50	-2	9,624	-0.02%
2019/04/24	5	321.10	4	320.88	319.50	1	9,552	0.01%
2019/04/23	1	321.00	1	319.50	321.50	0	9,640	0.00%
2019/04/22	4	329.88	3	335.17	327.50	1	9,626	0.01%
2019/04/18	0	0.00	4	335.25	331.00	-4	9,862	-0.04%
2019/04/17	5	344.40	3	346.17	345.00	2	9,990	0.02%
2019/04/16	3	333.50	2	332.50	332.50	1	9,759	0.01%
2019/04/15	2	329.75	2	330.50	330.50	0	9,814	0.00%
2019/04/12	1	331.50	0	0.00	326.00	1	10,131	0.01%
2019/04/11	0	0.00	3	332.33	329.00	-3	10,283	-0.03%
2019/04/10	2	329.50	0	0.00	329.00	2	10,265	0.02%
2019/04/09	1	328.50	1	331.00	330.00	0	10,321	0.00%
2019/04/08	6	333.00	1	332.00	324.50	5	10,433	0.05%
2019/04/03	5.1	330.10	3	325.00	330.00	2.1	10,555	0.02%
2019/04/02	0	0.00	1	323.00	320.00	-1	10,591	-0.01%
2019/04/01	1	326.00	2	323.50	321.00	-1	10,685	-0.01%
2019/03/29	1	325.50	0	0.00	323.00	1	10,728	0.01%
2019/03/27	4	324.13	3	323.50	324.00	1	11,222	0.01%
2019/03/26	3	322.00	2	321.00	323.00	1	11,369	0.01%
2019/03/25	3	316.33	4	319.25	318.00	-1	11,539	-0.01%
2019/03/22	7.1	334.84	5	336.50	331.00	2.1	11,684	0.02%
2019/03/21	2	334.50	2	334.00	334.50	0	11,979	0.00%
2019/03/19	1	340.00	1	333.00	333.50	0	12,527	0.00%
2019/03/15	3	352.33	1	347.00	345.50	2	12,962	0.02%
2019/03/14	4	336.38	4	340.13	339.00	0	12,989	0.00%
2019/03/13	5	334.10	5	334.50	338.00	0	13,305	0.00%
2019/03/12	2	337.45	2	341.75	332.00	0	13,549	0.00%
2019/03/11	3	335.70	3	337.83	339.50	0	13,804	0.00%
2019/03/08	3	336.83	4.1	331.37	336.50	-1.1	14,058	-0.01%
2019/03/07	1	331.00	2	336.50	336.00	-1	14,258	-0.01%
2019/03/06	3	340.33	3	341.67	339.50	0	14,670	0.00%
2019/03/05	2	341.50	2	342.00	340.00	0	15,102	0.00%
2019/03/04	9	346.94	9	348.33	349.50	0	15,341	0.00%
2019/02/27	4	352.50	5	353.50	346.00	-1	15,421	-0.01%
2019/02/26	8	381.81	7	379.29	372.00	1	15,363	0.01%
2019/02/25	2	376.99	2	379.25	375.00	0	15,588	0.00%
2019/02/22	3	383.00	4	377.38	375.50	-1	15,898	-0.01%
2019/02/21	3	373.17	5	373.40	381.00	-2	15,977	-0.01%
2019/02/20	6	380.00	7	375.57	373.00	-1	16,022	-0.01%
2019/02/19	6	372.83	4	368.00	368.00	2	16,155	0.01%
2019/02/18	14	370.04	13.2	371.17	371.50	0.8	16,227	0.00%
2019/02/15	8	364.75	10	365.10	360.00	-2	16,313	-0.01%
2019/02/14	18	379.81	17	377.38	375.50	1	16,411	0.01%
2019/02/13	20	374.95	22	369.18	382.50	-2	16,498	-0.01%
2019/02/12	20	348.30	18	348.64	352.00	2	16,465	0.01%
2019/02/11	3	326.50	3	327.33	328.00	0	16,537	0.00%
2019/01/30	2	322.25	2	322.25	321.50	0	17,013	0.00%
2019/01/29	10	321.00	11	319.59	321.00	-1	17,472	-0.01%
2019/01/28	15	334.53	14	333.54	328.00	1	17,718	0.01%
2019/01/25	6	322.17	8	324.31	328.50	-2	18,290	-0.01%
2019/01/24	2	315.50	2	318.00	315.00	0	18,538	0.00%
2019/01/23	8	315.06	6	313.67	316.50	2	19,031	0.01%
2019/01/22	4	316.25	4	318.38	316.50	0	19,435	0.00%
2019/01/21	4	322.38	6	322.75	320.00	-2	19,803	-0.01%
2019/01/18	9	317.61	10	316.30	318.50	-1	20,210	0.00%
2019/01/17	13	316.65	13	320.15	313.50	0	20,494	0.00%
2019/01/16	14	318.46	17	316.50	317.50	-3	20,815	-0.01%
2019/01/15	21	312.79	18	313.08	314.00	3	21,044	0.01%
2019/01/14	16	305.88	17.2	306.77	307.00	-1.2	21,175	-0.01%
2019/01/11	24	308.27	23	306.96	306.00	1	21,492	0.00%
2019/01/10	21	304.55	20	306.55	304.50	1	21,530	0.00%
2019/01/09	33	306.67	36	306.11	303.50	-3	21,682	-0.01%
2019/01/08	19	294.50	18	295.06	294.00	1	21,582	0.00%
2019/01/07	19	296.92	18	298.92	296.50	1	21,821	0.00%
2019/01/04	30	292.47	28	290.59	289.50	2	22,086	0.01%
2019/01/03	19	304.45	22	311.48	303.00	-3	22,148	-0.01%
2019/01/02	20	315.63	18	319.44	314.00	2	22,326	0.01%
2018/12/28	22	320.64	21	322.88	319.00	1	22,743	0.00%
2018/12/27	24	321.79	24	325.85	321.00	0	23,057	0.00%
2018/12/26	29	323.31	24	329.88	314.00	5	23,010	0.02%
2018/12/25	20	321.28	21	326.02	328.50	-1	22,973	0.00%
2018/12/24	17	327.41	19	323.58	331.00	-2	23,045	-0.01%
2018/12/22	14	324.96	14	322.50	322.50	0	23,071	0.00%
2018/12/21	28	315.14	32	317.72	328.00	-4	23,401	-0.02%
2018/12/20	11	312.91	12	314.38	314.00	-1	23,379	0.00%
2018/12/19	15	324.67	12	322.63	320.00	3	23,332	0.01%
2018/12/18	28	318.30	28	315.61	320.00	0	23,364	0.00%
2018/12/17	30	319.67	29	318.97	321.50	1	23,451	0.00%
2018/12/14	25	305.82	25	304.48	320.00	0	23,654	0.00%
2018/12/13	14	320.50	15	318.50	314.50	-1	23,631	0.00%
2018/12/12	7	340.14	5.3	341.01	338.50	1.7	23,390	0.01%
2018/12/11	10	326.40	10	327.20	332.00	0	23,313	0.00%
2018/12/10	11	330.68	11	333.50	323.50	0	23,451	0.00%
2018/12/07	24	353.65	26	350.33	356.50	-2	23,309	-0.01%
2018/12/06	22	370.68	18	361.67	349.50	4	23,214	0.02%
2018/12/05	22	387.43	23	390.28	388.00	-1	23,066	0.00%
2018/12/04	15	411.43	16	403.22	401.50	-1	23,116	0.00%
2018/12/03	9	402.17	12	403.00	407.00	-3	23,138	-0.01%
2018/11/30	11	363.50	10	365.25	370.00	1	23,150	0.00%
2018/11/29	27	366.74	25	365.72	359.50	2	23,039	0.01%
2018/11/28	34	354.53	33	354.97	357.50	1	22,901	0.00%
2018/11/27	16	340.56	14	331.82	340.00	2	22,647	0.01%
2018/11/26	15	323.20	16	323.19	327.00	-1	22,440	0.00%
2018/11/23	12	326.88	9	331.83	319.00	3	22,378	0.01%
2018/11/22	15	342.97	13	342.54	332.00	2	22,313	0.01%
2018/11/21	22	332.64	23	327.78	340.00	-1	22,117	0.00%
2018/11/20	10	318.75	11	318.73	321.00	-1	21,995	0.00%
2018/11/19	18	316.97	18	314.39	317.50	0	21,950	0.00%
2018/11/16	14	318.29	14	314.68	310.00	0	21,979	0.00%
2018/11/15	12	310.83	14	308.68	312.00	-2	21,801	-0.01%
2018/11/14	15	309.37	13	311.65	306.00	2	21,837	0.01%
2018/11/13	24	306.75	23	300.48	311.00	1	21,884	0.00%
2018/11/12	10	306.00	9	309.50	310.00	1	21,928	0.00%
2018/11/09	17	325.00	17	326.53	329.00	0	21,966	0.00%
2018/11/08	27	337.94	26	337.23	324.00	1	21,832	0.00%
2018/11/07	25	318.12	24	311.02	331.00	1	21,787	0.00%
2018/11/06	35	319.54	33	322.05	308.00	2	21,693	0.01%
2018/11/05	17	338.91	17	341.18	340.00	0	21,585	0.00%
2018/11/02	28	361.13	29	369.62	345.50	-1	21,659	0.00%
2018/11/01	9	338.22	24.1	340.71	347.00	-15.1	21,253	-0.07%
2018/10/31	43	315.49	42	318.67	315.50	1	20,947	0.00%
2018/10/30	31	302.44	32	305.31	298.00	-1	20,601	0.00%
2018/10/29	41	324.34	44	320.60	320.00	-3	20,523	-0.01%
2018/10/26	45	321.36	58	321.76	324.00	-13	20,366	-0.06%
2018/10/25	25	321.48	14	324.61	315.50	11	20,022	0.05%
2018/10/24	35	358.00	34	361.60	349.00	1	19,958	0.01%
2018/10/23	18	376.00	17	384.62	366.00	1	19,663	0.01%
2018/10/22	21	386.36	20.2	385.26	390.00	0.8	19,377	0.00%
2018/10/19	6	394.67	5	398.30	394.00	1	19,227	0.01%
2018/10/18	13	422.85	12	423.58	421.50	1	18,942	0.01%
2018/10/17	10	430.10	18	433.50	418.00	-8	18,861	-0.04%
2018/10/16	6	421.83	7	421.36	419.00	-1	18,685	-0.01%
2018/10/15	13	423.31	2	411.00	410.00	11	18,626	0.06%
2018/10/12	15	411.37	25	408.90	415.00	-10	18,516	-0.05%
2018/10/11	16	394.15	9	391.17	388.00	7	18,424	0.04%
2018/10/09	10	410.30	11	417.82	423.50	-1	18,235	-0.01%
2018/10/08	19	395.53	17	396.71	404.00	2	17,981	0.01%
2018/10/05	10.2	430.55	16	413.53	403.00	-5.8	17,564	-0.03%
2018/10/04	6	450.75	6	452.67	446.00	0	17,277	0.00%
2018/10/03	7	449.57	18	456.39	451.00	-11	17,402	-0.06%
2018/10/02	39	471.19	30	465.07	458.00	9	17,240	0.05%
2018/10/01	12	462.46	11	464.91	470.00	1	17,144	0.01%
2018/09/28	16	460.25	10	462.55	459.00	6	17,136	0.04%
2018/09/27	15.1	475.25	14.4	479.48	466.00	0.7	16,819	0.00%
2018/09/26	5	498.80	6	497.58	490.00	-1	16,641	-0.01%
2018/09/25	7	505.43	6	521.17	506.00	1	16,651	0.01%
2018/09/21	10.6	508.28	6	506.67	514.00	4.6	16,571	0.03%
2018/09/20	16	485.31	18	477.17	490.00	-2	16,382	-0.01%
2018/09/19	13	491.77	15	500.27	479.00	-2	15,986	-0.01%
2018/09/18	10	507.90	12	513.42	501.00	-2	15,768	-0.01%
2018/09/17	10	532.20	9	529.22	533.00	1	15,646	0.01%
2018/09/14	18	530.39	18	522.61	534.00	0	15,608	0.00%
2018/09/13	10.1	519.23	9	539.00	508.00	1.1	15,358	0.01%
2018/09/12	31	532.57	33	528.64	528.00	-2	15,240	-0.01%
2018/09/11	15	559.27	13.2	550.17	546.00	1.8	15,244	0.01%
2018/09/10	26.1	536.30	26	537.38	532.00	0.1	15,046	0.00%
2018/09/07	13	555.15	16	573.13	545.00	-3	14,799	-0.02%
2018/09/06	28	609.18	24	605.67	595.00	4	14,466	0.03%
2018/09/05	4	627.32	4	624.00	611.00	0	14,238	0.00%
2018/09/04	31	620.77	32	620.72	630.00	-1	14,222	-0.01%
2018/09/03	5.1	635.89	5	673.20	629.00	0.1	13,956	0.00%
2018/08/30	6	701.48	6	702.33	696.00	0	13,859	0.00%
2018/08/29	6	703.50	6	691.67	705.00	0	13,851	0.00%
2018/08/28	10	695.01	9.1	692.37	675.00	0.9	13,739	0.01%
2018/08/27	19	683.23	18	676.78	695.00	1	13,582	0.01%
2018/08/24	10	642.60	9	640.67	643.00	1	13,402	0.01%
2018/08/23	8	633.86	8	645.25	628.00	0	13,317	0.00%
2018/08/22	6	660.15	7	661.14	650.00	-1	13,214	-0.01%
2018/08/21	13	665.08	11	660.55	673.00	2	13,070	0.02%
2018/08/20	29.8	637.55	31	636.00	662.00	-1.2	12,901	-0.01%
2018/08/17	20.1	655.57	19	663.32	630.00	1.1	12,641	0.01%
2018/08/16	16	646.75	18.2	641.12	663.00	-2.2	12,302	-0.02%
2018/08/15	7	617.86	6.1	618.14	610.00	0.9	12,018	0.01%
2018/08/14	7	621.29	7	628.43	637.00	0	11,792	0.00%
2018/08/13	23	607.65	26	615.65	597.00	-3	11,467	-0.03%
2018/08/10	15.1	687.56	13	692.08	651.00	2.1	11,084	0.02%
2018/08/09	9.4	732.04	6	729.00	720.00	3.4	10,698	0.03%
2018/08/08	4	794.75	3	760.00	742.00	1	10,347	0.01%
2018/08/07	11	746.00	9	756.44	788.00	2	10,030	0.02%
2018/08/06	12	738.08	9	744.00	724.00	3	10,095	0.03%
2018/08/03	14	717.14	10	725.10	730.00	4	10,156	0.04%
2018/08/02	2	750.00	1	722.00	716.00	1	9,950	0.01%
2018/08/01	2	795.50	1	788.00	795.00	1	9,883	0.01%
2018/07/31	3	802.00	9	778.67	781.00	-6	9,829	-0.06%
2018/07/30	4	858.74	1	873.00	840.00	3	9,636	0.03%
2018/07/27	4	925.50	5	923.40	933.00	-1	9,581	-0.01%
2018/07/26	9	928.33	6	928.17	915.00	3	9,643	0.03%
2018/07/25	5	908.00	2	916.00	925.00	3	9,619	0.03%
2018/07/24	1	883.06	1	893.00	893.00	0	9,720	0.00%
2018/07/23	3	826.00	3	825.00	843.00	0	9,844	0.00%
2018/07/20	5	855.57	5	836.40	812.00	0	9,892	0.00%
2018/07/19	2	894.00	2.1	868.55	892.00	-0.1	9,848	0.00%
2018/07/18	5	908.00	2	923.00	860.00	3	9,781	0.03%
2018/07/17	1	912.00	2	926.00	904.00	-1	9,682	-0.01%
2018/07/16	1	955.29	1	946.00	962.00	0	9,580	0.00%
2018/07/13	1.1	1014.25	1	1005.00	998.00	0.1	9,632	0.00%
2018/07/12	1	1000.00	1	1000.00	1005.00	0	9,608	0.00%
2018/07/11	4	986.00	2	986.50	965.00	2	9,508	0.02%
2018/07/10	1	1035.00	0	0.00	1045.00	1	9,173	0.01%
2018/07/09	2	1025.00	2	1052.50	1020.00	0	9,168	0.00%
2018/07/06	2	1145.00	7	1120.71	1175.00	-5	9,120	-0.05%
2018/07/05	2	1215.00	2	1210.00	1115.00	0	9,021	0.00%
2018/07/04	3	1194.98	3	1160.00	1180.00	0	8,974	0.00%
2018/07/03	1	1265.00	1	1200.00	1165.00	0	8,943	0.00%
2018/07/02	3	1186.67	3	1196.67	1230.00	0	8,742	0.00%
2018/06/29	2	1080.00	1	1085.00	1125.00	1	8,658	0.01%
2018/06/28	2	1050.00	2	1050.00	1055.00	0	8,572	0.00%
2018/06/27	5	1059.00	5	1055.00	1020.00	0	8,554	0.00%
2018/06/26	7	981.14	7	979.86	1035.00	0	8,482	0.00%
2018/06/25	4	973.50	2	954.50	949.00	2	8,446	0.02%
2018/06/22	5	969.20	13	957.62	942.00	-8	8,464	-0.09%
2018/06/21	3	1016.67	1	1015.00	987.00	2	8,456	0.02%
2018/06/20	7	990.71	7	985.00	1010.00	0	8,485	0.00%
2018/06/19	3	1076.67	1	1115.00	1035.00	2	8,404	0.02%
2018/06/15	3	1098.33	3	1100.00	1135.00	0	8,410	0.00%
2018/06/13	4	1090.00	4	1101.25	1130.00	0	8,377	0.00%
2018/06/12	5	1147.00	3.6	1117.62	1135.00	1.4	8,374	0.02%
2018/06/11	4	1216.25	3	1225.00	1210.00	1	8,254	0.01%
2018/06/08	6	1220.83	5	1209.00	1180.00	1	8,214	0.01%
2018/06/07	9	1158.33	9	1172.78	1230.00	0	8,254	0.00%
2018/06/06	2	1107.50	4	1115.00	1125.00	-2	8,199	-0.02%
2018/06/05	2	1040.00	2	1050.00	1025.00	0	8,160	0.00%
2018/06/04	0	0.00	1	1040.00	1070.00	-1	8,132	-0.01%
2018/06/01	2	973.50	2	970.50	982.00	0	8,189	0.00%
2018/05/31	1.1	994.78	1	1045.00	951.00	0.1	8,259	0.00%
2018/05/30	3	1033.29	3	1041.67	1035.00	0	8,238	0.00%
2018/05/25	1	925.00	1	957.00	969.00	0	8,376	0.00%
2018/05/24	1	913.00	0	0.00	913.00	1	8,482	0.01%
2018/05/23	3.2	1041.54	0	0.00	883.00	3.2	8,545	0.04%
2018/05/21	0.1	970.00	2	928.00	974.00	-1.9	8,574	-0.02%
2018/05/18	3.1	881.03	0	0.00	886.00	3.1	8,598	0.04%
2018/05/17	0	0.00	2	860.00	844.00	-2	8,572	-0.02%
2018/05/16	0.1	925.00	2	959.50	926.00	-1.9	8,565	-0.02%
2018/05/15	6.1	993.61	2.1	985.83	1000.00	4	8,607	0.05%
2018/05/14	1	913.00	0	0.00	913.00	1	8,578	0.01%
2018/05/11	19	847.58	19	848.00	830.00	0	8,639	0.00%
2018/05/10	4	800.75	5.8	805.83	845.00	-1.8	8,382	-0.02%
2018/05/09	6	752.83	2	769.50	769.00	4	8,193	0.05%
2018/05/08	2	732.00	5	727.40	718.00	-3	8,066	-0.04%
2018/05/07	3	716.67	4	718.50	741.00	-1	7,911	-0.01%
2018/05/04	3	669.00	2	670.50	674.00	1	7,867	0.01%
2018/05/03	0	0.00	1	649.00	653.00	-1	7,785	-0.01%
2018/05/02	5	656.40	5	655.20	655.00	0	7,734	0.00%
2018/04/30	23.1	632.63	22	626.91	627.00	1.1	7,707	0.01%
2018/04/26	15	604.53	10.1	602.11	593.00	4.9	7,738	0.06%
2018/04/25	2	613.00	4	601.44	584.00	-2	7,584	-0.03%
2018/04/24	10	649.20	17	627.53	639.00	-7	7,374	-0.09%
2018/04/23	1	646.00	1	652.00	684.00	0	7,193	0.00%
2018/04/20	8.1	645.83	6	645.67	622.00	2.1	7,192	0.03%
2018/04/19	7	675.14	8	675.88	650.00	-1	7,135	-0.01%
2018/04/18	5	624.00	4	635.25	664.00	1	6,969	0.01%
2018/04/17	6	626.17	8	622.25	604.00	-2	6,938	-0.03%
2018/04/16	2	578.50	2	612.50	616.00	0	6,791	0.00%
2018/04/13	1	564.00	2	563.00	560.00	-1	6,736	-0.01%
2018/04/12	3	554.33	3	549.33	552.00	0	6,707	0.00%
2018/04/11	6	550.67	7	548.86	544.00	-1	6,723	-0.01%
2018/04/10	5	542.80	4	540.25	545.00	1	6,796	0.01%
2018/04/09	2	524.00	2	529.00	532.00	0	6,716	0.00%
2018/04/03	1	506.00	3	508.00	511.00	-2	6,666	-0.03%
2018/04/02	3	515.33	5	523.80	503.00	-2	6,673	-0.03%
2018/03/31	3	534.00	1	545.00	522.00	2	6,625	0.03%
2018/03/30	7	545.71	5	545.40	522.00	2	6,663	0.03%
2018/03/29	3	512.67	2	514.00	520.00	1	6,608	0.02%
2018/03/28	3	497.00	3	495.50	495.00	0	6,563	0.00%
2018/03/27	3	496.33	2	499.50	503.00	1	6,542	0.02%
2018/03/26	3.1	491.73	1	479.00	475.00	2.1	6,466	0.03%
2018/03/23	2	497.25	5	493.50	484.00	-3	6,424	-0.05%
2018/03/22	10	505.10	12.3	504.95	507.00	-2.3	6,438	-0.04%
2018/03/21	6	475.67	7	482.36	488.00	-1	6,366	-0.02%
2018/03/20	13	463.77	12	448.71	467.00	1	6,256	0.02%
2018/03/19	11	437.09	12	429.75	441.00	-1	6,150	-0.02%
2018/03/16	11	422.36	10	418.50	425.00	1	6,091	0.02%
2018/03/15	11	416.05	10	413.35	417.50	1	6,030	0.02%
2018/03/14	12	409.46	14	418.89	405.50	-2	6,045	-0.03%
2018/03/13	5	419.00	6	414.92	419.00	-1	6,009	-0.02%
2018/03/12	11	411.18	9	413.22	410.00	2	5,998	0.03%
2018/03/09	10	405.30	9	407.33	405.50	1	5,986	0.02%
2018/03/08	8	400.13	9	400.56	400.50	-1	5,903	-0.02%
2018/03/07	1	379.50	1	382.00	393.50	0	5,856	0.00%
2018/03/06	3	384.17	0	0.00	383.50	3	5,819	0.05%
2018/03/05	4	377.75	2	376.75	377.00	2	6,084	0.03%
2018/03/02	14	360.50	19	364.11	365.50	-5	6,006	-0.08%
2018/03/01	2	344.00	5	343.20	346.00	-3	5,882	-0.05%
2018/02/27	2	330.75	1	329.50	330.50	1	5,833	0.02%
2018/02/26	1.1	325.91	0	0.00	325.00	1.1	5,824	0.02%
2018/02/23	7	340.93	2	329.50	325.00	5	5,726	0.09%
2018/02/22	1	317.50	1	324.50	327.00	0	5,606	0.00%
2018/02/21	3	324.67	0	0.00	326.00	3	5,491	0.05%
2018/02/12	1	312.00	0	0.00	312.00	1	5,437	0.02%
2018/02/09	2	322.25	0	0.00	331.50	2	5,426	0.04%
2018/02/08	0	0.00	1	361.50	348.00	-1	5,406	-0.02%
2018/02/07	3	370.00	0	0.00	357.50	3	5,364	0.06%
2018/02/06	0	0.00	4	367.25	354.00	-4	5,307	-0.08%
2018/02/05	3	387.17	2	384.50	385.00	1	5,207	0.02%
2018/02/02	8	405.69	6	402.50	400.00	2	5,176	0.04%
2018/02/01	3	389.00	2	384.00	386.00	1	5,070	0.02%
2018/01/31	1	387.00	1	388.50	387.00	0	5,049	0.00%
2018/01/30	1	377.50	1	375.50	373.00	0	5,001	0.00%
2018/01/29	1	375.00	1	378.50	382.50	0	4,960	0.00%
2018/01/26	3.1	382.52	2	386.75	373.00	1.1	4,892	0.02%
2018/01/25	3	392.17	3	388.50	395.50	0	4,805	0.00%
2018/01/24	0.1	396.50	0	0.00	397.00	0.1	4,794	0.00%
2018/01/23	1	418.50	2	412.75	395.00	-1	4,728	-0.02%
2018/01/22	7	404.57	10	410.00	415.00	-3	4,613	-0.07%
2018/01/19	2	376.25	1	379.50	389.00	1	4,490	0.02%
2018/01/17	6	352.92	6	356.17	355.00	0	4,397	0.00%
2018/01/16	9	349.56	10	351.70	360.50	-1	4,332	-0.02%
2018/01/15	7	358.64	6	363.00	354.00	1	4,165	0.02%
2018/01/12	2	379.00	0	0.00	375.00	2	4,073	0.05%
2018/01/11	3	388.50	4	389.25	386.50	-1	4,022	-0.02%
2018/01/10	4	387.75	2	383.50	379.50	2	3,929	0.05%
2018/01/05	1	398.50	1	401.50	404.00	0	3,856	0.00%
2018/01/04	7	407.21	8	397.69	398.50	-1	3,820	-0.03%
2018/01/03	1	380.00	2.3	386.61	389.00	-1.3	3,730	-0.03%
2018/01/02	2	344.00	4	343.00	354.00	-2	3,684	-0.05%

董事酬金排行前十大國巨連三年蟬聯冠軍UDN聯合新聞網－21天前

國巨

2023年上市櫃公司董事酬金擬議數15日出爐，國巨（2327）以7,431萬元連三年蟬聯平均每位董事酬金王寶座，金融業因......詳全文

威剛漲停群聯創高，NAND Flash為何第二季必須擁有? 第一銅飆漲誰有機會，嘉基、川湖、國巨、弘塑、光聖賣得真漂亮!Anue鉅亨－26天前

...詳全文

第一銅漲停後還有誰? 台積電法說會風向球是大立光? 高出電子股: 嘉基、川湖、國巨、弘塑、光聖Anue鉅亨－27天前

...詳全文

國巨

券商分點績效/獲利分析

日盛-園區券商分點個股進出
日盛-園區券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國巨

券商分點績效/獲利分析

日盛-園區 券商分點個股進出 日盛-園區 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

日盛-園區券商分點個股進出
日盛-園區券商分點全部個股操作績效/獲利分析