國巨 (2327)-德信-三重券商分點個股進出

台股 » 個股 » 國巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國巨

(2327)

可現股當沖

股價
635
漲跌
▼13
漲幅
-2.01%
成交量
3,642張
產業
上市電子零組件類股
1878人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國巨 (2327)籌碼相關－德信-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-三重券商分點個股進出
德信-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2020/12/31	0.1	518.00	0	0.00	518.00	0.1	11,391	0.00%
2020/12/30	0	0.00	1	521.00	521.00	-1	11,285	-0.01%
2020/12/24	3	512.00	6	503.83	504.00	-3	11,211	-0.03%
2020/12/23	5	485.50	0	0.00	492.00	5	10,873	0.05%
2020/12/22	1.1	478.88	0	478.00	477.50	1	10,803	0.01%
2020/12/16	1	496.00	1	499.00	495.50	0	10,384	0.00%
2020/12/15	0.1	496.75	2	501.00	488.50	-1.9	10,241	-0.02%
2020/12/14	1	520.00	0	0.00	520.00	1	9,964	0.01%
2020/12/11	7	514.14	6	515.00	518.00	1	9,826	0.01%
2020/12/10	3	515.00	4	511.25	509.00	-1	9,487	-0.01%
2020/12/09	2	497.25	2	489.00	499.00	0	9,114	0.00%
2020/12/08	1	463.50	1	469.00	466.50	0	8,669	0.00%
2020/12/07	0	0.00	3	463.17	458.50	-3	8,607	-0.03%
2020/12/04	3	459.33	0	0.00	459.00	3	8,562	0.04%
2020/12/03	2	461.00	4	456.25	460.50	-2	8,610	-0.02%
2020/12/02	1	451.50	0	0.00	450.00	1	8,368	0.01%
2020/12/01	1	445.00	2	449.25	454.00	-1	8,276	-0.01%
2020/11/30	2	443.00	2	448.00	442.00	0	8,157	0.00%
2020/11/26	0	0.00	1	428.00	428.50	-1	7,906	-0.01%
2020/11/25	1	445.00	1	449.00	423.00	0	7,934	0.00%
2020/11/24	3	433.50	3	434.67	437.50	0	7,624	0.00%
2020/11/23	1	415.00	8	416.13	418.50	-7	7,265	-0.10%
2020/11/20	1	408.00	5	411.40	412.00	-4	7,173	-0.06%
2020/11/19	1	404.00	0	0.00	404.00	1	7,018	0.01%
2020/11/18	2	398.75	1	399.00	399.50	1	7,016	0.01%
2020/11/16	0	0.00	0.1	397.50	396.50	-0.1	7,492	0.00%
2020/11/12	1	394.00	1	396.50	395.50	0	7,652	0.00%
2020/11/11	1	385.00	1	389.00	392.50	0	7,575	0.00%
2020/11/10	1	389.50	2	391.00	388.00	-1	7,471	-0.01%
2020/11/09	1	387.50	0	0.00	388.00	1	7,478	0.01%
2020/11/06	1	385.00	0	0.00	381.50	1	7,575	0.01%
2020/11/04	1.1	377.89	1	381.50	381.50	0.1	7,496	0.00%
2020/11/03	0	0.00	1	363.50	377.50	-1	7,553	-0.01%
2020/10/29	1	347.00	1	350.00	351.00	0	7,518	0.00%
2020/10/26	1	360.50	1	362.00	363.00	0	7,719	0.00%
2020/10/22	1	354.50	0	0.00	354.50	1	8,411	0.01%
2020/10/12	1	362.00	0	0.00	353.00	1	9,402	0.01%
2020/09/22	0	0.00	1	342.00	344.00	-1	10,435	-0.01%
2020/09/11	1	346.50	1	347.50	349.50	0	12,114	0.00%
2020/09/09	2	347.00	1	345.50	350.50	1	12,512	0.01%
2020/09/08	0	0.00	30	348.00	350.00	-30	12,543	-0.24%
2020/09/07	0	0.00	1	338.50	335.50	-1	12,587	-0.01%
2020/09/04	1	338.00	0	0.00	340.00	1	12,801	0.01%
2020/09/03	0	0.00	1	344.00	344.00	-1	12,939	-0.01%
2020/09/02	30	333.50	0	0.00	335.00	30	13,002	0.23%
2020/08/31	0	0.00	1	331.00	333.00	-1	13,528	-0.01%
2020/08/28	1	340.50	0	0.00	340.50	1	13,726	0.01%
2020/08/26	0	0.00	9	334.56	337.00	-9	14,096	-0.06%
2020/08/25	1	331.50	4	337.13	333.00	-3	14,292	-0.02%
2020/08/24	1	337.50	0	0.00	333.50	1	14,375	0.01%
2020/08/21	0	0.00	3	341.50	344.00	-3	14,441	-0.02%
2020/08/20	1	336.00	2	342.50	330.00	-1	14,470	-0.01%
2020/08/19	2	365.25	1	361.50	354.50	1	14,228	0.01%
2020/08/17	1	380.50	4	380.00	379.00	-3	14,440	-0.02%
2020/08/13	2	376.00	1	376.00	376.50	1	15,105	0.01%
2020/08/12	1	381.50	0	0.00	380.50	1	15,219	0.01%
2020/08/11	1	386.00	2	389.25	385.50	-1	15,357	-0.01%
2020/08/10	3	385.83	0	0.00	384.50	3	15,642	0.02%
2020/08/07	8	397.94	73	391.97	390.00	-65	15,917	-0.41%
2020/08/06	3	393.33	0	0.00	391.50	3	15,909	0.02%
2020/08/05	10	397.00	12	395.00	397.50	-2	15,991	-0.01%
2020/08/04	1	388.50	1	387.00	391.00	0	16,000	0.00%
2020/08/03	2	392.25	1	396.00	390.00	1	16,227	0.01%
2020/07/31	1	385.00	2	388.50	389.00	-1	16,468	-0.01%
2020/07/29	26	380.50	1	379.00	382.50	25	17,464	0.14%
2020/07/28	8	396.69	24	390.08	384.00	-16	17,642	-0.09%
2020/07/27	25	394.40	8	400.19	406.00	17	17,457	0.10%
2020/07/24	21	386.57	1	394.50	389.50	20	17,439	0.11%
2020/07/23	1	390.50	19	390.00	389.50	-18	17,949	-0.10%
2020/07/22	10	391.75	2	395.25	396.00	8	18,359	0.04%
2020/07/21	35	388.71	1	388.00	388.00	34	18,441	0.18%
2020/07/17	1	380.50	1	384.00	379.00	0	18,968	0.00%
2020/07/16	2	379.50	0	0.00	377.00	2	19,192	0.01%
2020/07/15	0	0.00	1	379.00	374.50	-1	19,332	-0.01%
2020/07/14	2	379.00	1	382.00	374.00	1	19,688	0.01%
2020/07/13	0	0.00	1	379.50	380.50	-1	19,916	-0.01%
2020/07/10	0	0.00	2	373.75	370.50	-2	20,835	-0.01%
2020/07/09	2	383.00	0	0.00	379.50	2	20,941	0.01%
2020/07/08	4	389.25	1	393.00	387.00	3	21,081	0.01%
2020/07/07	1	388.50	4.1	391.66	392.50	-3.1	21,183	-0.01%
2020/07/06	1	378.00	0	0.00	378.50	1	21,407	0.00%
2020/07/02	1	376.50	0	0.00	377.00	1	21,947	0.00%
2020/07/01	2	380.50	1	385.50	379.50	1	22,053	0.00%
2020/06/30	4	379.50	6	378.17	381.00	-2	22,017	-0.01%
2020/06/29	6	395.50	0	0.00	391.00	6	21,701	0.03%
2020/06/24	3	408.67	2	413.50	407.50	1	21,595	0.00%
2020/06/23	5	404.00	6	405.42	406.00	-1	21,573	0.00%
2020/06/22	1	396.50	4	398.13	396.50	-3	21,487	-0.01%
2020/06/19	0	0.00	5	410.80	404.50	-5	21,565	-0.02%
2020/06/18	0	0.00	2	404.25	405.00	-2	21,525	-0.01%
2020/06/16	0	0.00	5	392.00	396.00	-5	21,656	-0.02%
2020/06/15	0	0.00	2	382.75	382.00	-2	21,862	-0.01%
2020/06/12	2	369.50	3	372.83	381.00	-1	22,147	0.00%
2020/06/11	5	387.30	61	383.52	383.50	-56	22,548	-0.25%
2020/06/10	7	395.93	3	397.67	394.50	4	22,704	0.02%
2020/06/09	5	393.30	3	393.83	392.50	2	22,883	0.01%
2020/06/08	7	392.71	6	395.08	393.00	1	23,169	0.00%
2020/06/05	8	393.44	1	402.00	387.50	7	23,158	0.03%
2020/06/04	4	401.13	8	399.44	400.50	-4	23,039	-0.02%
2020/06/03	1	392.00	8	391.31	392.00	-7	22,971	-0.03%
2020/06/02	6	386.92	7	387.14	383.00	-1	22,862	0.00%
2020/06/01	1	385.00	6	379.08	385.50	-5	22,847	-0.02%
2020/05/29	30	365.50	0	0.00	370.50	30	22,950	0.13%
2020/05/28	5	374.90	4	375.00	370.00	1	23,024	0.00%
2020/05/27	2	374.00	2	376.50	376.00	0	23,258	0.00%
2020/05/26	31	377.02	1	379.00	371.00	30	23,586	0.13%
2020/05/25	0	0.00	1	358.50	376.00	-1	23,905	0.00%
2020/05/22	2	375.00	1	372.00	371.50	1	23,914	0.00%
2020/05/21	6	384.92	1	382.00	382.00	5	23,916	0.02%
2020/05/20	10	382.65	8	388.25	384.50	2	23,896	0.01%
2020/05/19	4	376.13	0	0.00	373.00	4	23,524	0.02%
2020/05/18	1	382.00	2	381.50	369.00	-1	23,519	0.00%
2020/05/15	1	390.50	0	0.00	386.00	1	23,501	0.00%
2020/05/14	7	395.00	1	395.00	385.50	6	23,283	0.03%
2020/05/13	9	400.61	2	404.25	402.50	7	23,119	0.03%
2020/05/12	1	417.00	0	0.00	406.00	1	22,927	0.00%
2020/05/11	1	412.00	0	0.00	413.50	1	22,828	0.00%
2020/05/07	3	418.00	5	415.30	410.00	-2	22,707	-0.01%
2020/05/06	2	417.25	1	413.00	416.00	1	22,443	0.00%
2020/05/05	6	413.17	6	410.17	407.00	0	22,198	0.00%
2020/05/04	4	383.13	3	386.00	391.50	1	21,593	0.00%
2020/04/30	1	390.50	4	391.50	391.00	-3	21,506	-0.01%
2020/04/29	3	383.50	5	382.60	380.00	-2	21,313	-0.01%
2020/04/28	7	387.57	1	389.00	383.50	6	21,175	0.03%
2020/04/27	0	0.00	2	367.50	379.50	-2	20,727	-0.01%
2020/04/24	0	0.00	1	348.00	345.00	-1	20,206	0.00%
2020/04/23	1	345.50	2	347.50	344.00	-1	19,998	-0.01%
2020/04/21	1	329.50	0	0.00	326.00	1	19,557	0.01%
2020/04/20	1	342.50	0	0.00	343.00	1	19,488	0.01%
2020/04/17	0	0.00	1	346.00	339.50	-1	19,382	-0.01%
2020/04/16	2	339.00	0	0.00	341.50	2	19,076	0.01%
2020/04/15	4	354.00	4	350.25	343.50	0	18,908	0.00%
2020/04/14	2	337.00	3	339.83	338.00	-1	18,422	-0.01%
2020/04/10	1	340.50	1	340.50	343.00	0	18,307	0.00%
2020/04/09	1	337.50	1	340.50	335.00	0	18,420	0.00%
2020/04/07	0.1	299.50	0	0.00	299.50	0.1	17,628	0.00%
2020/04/06	2	279.50	5	281.30	288.00	-3	17,532	-0.02%
2020/04/01	1	271.50	2	272.25	272.50	-1	17,404	-0.01%
2020/03/31	4	279.75	1	281.00	274.50	3	17,453	0.02%
2020/03/27	2	297.75	2	302.25	280.50	0	17,595	0.00%
2020/03/26	3	288.67	3	287.17	291.50	0	17,504	0.00%
2020/03/25	2	289.00	2	289.25	292.00	0	17,609	0.00%
2020/03/24	3	269.17	3	271.83	274.00	0	17,409	0.00%
2020/03/23	1	241.50	2	242.75	252.00	-1	17,266	-0.01%
2020/03/20	1	244.00	2	247.75	252.00	-1	17,066	-0.01%
2020/03/18	5	266.30	1	268.50	254.50	4	16,462	0.02%
2020/03/17	1	275.00	4	275.00	265.00	-3	16,208	-0.02%
2020/03/16	6	314.50	3	320.33	290.50	3	15,777	0.02%
2020/03/13	2	313.25	2	311.50	320.00	0	15,477	0.00%
2020/03/12	2	350.75	0	0.00	345.50	2	15,311	0.01%
2020/03/11	5	395.90	5	393.20	383.50	0	14,998	0.00%
2020/03/10	4	380.38	4	383.38	394.50	0	14,881	0.00%
2020/03/09	2	395.25	2	393.25	386.00	0	14,982	0.00%
2020/03/06	3	406.00	3	406.33	406.50	0	15,083	0.00%
2020/03/05	4	406.38	4	407.13	410.50	0	15,072	0.00%
2020/03/04	6	403.50	4	401.25	400.50	2	14,924	0.01%
2020/03/02	7	408.00	2	416.00	418.50	5	14,572	0.03%
2020/02/27	7	423.07	2	425.00	410.00	5	14,332	0.03%
2020/02/26	3	472.00	13	445.92	441.00	-10	13,904	-0.07%
2020/02/25	3	483.67	3	489.17	485.00	0	13,410	0.00%
2020/02/24	3	470.67	2	470.50	484.50	1	13,110	0.01%
2020/02/20	1	462.50	1	460.00	457.50	0	12,798	0.00%
2020/02/19	4	449.50	4	453.63	460.00	0	12,707	0.00%
2020/02/18	1	469.00	2	454.00	450.00	-1	12,599	-0.01%
2020/02/17	0	0.00	1	453.00	453.00	-1	12,764	-0.01%
2020/02/14	0	0.00	2	452.25	457.00	-2	12,670	-0.02%
2020/02/13	2	444.25	2	445.75	439.00	0	12,738	0.00%
2020/02/12	2	446.00	3	445.50	448.00	-1	12,673	-0.01%
2020/02/11	1	436.50	2	434.25	437.00	-1	12,601	-0.01%
2020/02/10	20	418.00	20	418.25	418.50	0	12,441	0.00%
2020/02/07	1	415.00	0	0.00	416.50	1	12,358	0.01%
2020/02/06	10	420.50	10	418.00	417.00	0	12,329	0.00%
2020/02/05	1	422.00	0	0.00	413.00	1	12,417	0.01%
2020/01/16	1	424.50	0	0.00	417.00	1	11,948	0.01%
2020/01/15	2	423.00	2	420.00	413.00	0	11,920	0.00%
2020/01/14	0	0.00	2	402.00	419.00	-2	11,961	-0.02%
2020/01/13	2	388.00	0	0.00	390.00	2	11,852	0.02%
2020/01/09	0	0.00	1	392.00	392.00	-1	11,944	-0.01%
2020/01/08	3	394.50	1	397.00	387.00	2	11,937	0.02%
2020/01/07	2	415.50	0	0.00	414.00	2	11,645	0.02%
2020/01/06	1	466.00	2	460.00	460.00	-1	11,658	-0.01%
2020/01/03	45	462.78	53	457.68	468.00	-8	11,967	-0.07%
2020/01/02	1	435.50	1	433.00	436.00	0	11,787	0.00%
2019/12/31	2	435.00	3	436.50	437.00	-1	11,843	-0.01%
2019/12/30	3	430.00	3	421.00	436.00	0	11,735	0.00%
2019/12/26	2	405.00	2	408.75	402.00	0	12,023	0.00%
2019/12/25	2	400.25	1	398.50	403.50	1	12,124	0.01%
2019/12/24	1	397.00	2	393.00	395.00	-1	12,256	-0.01%
2019/12/23	2	385.00	3	384.67	383.00	-1	12,052	-0.01%
2019/12/20	2	389.50	1	390.50	389.50	1	11,942	0.01%
2019/12/19	2	381.25	3	382.00	383.00	-1	11,581	-0.01%
2019/12/18	2	376.50	2	381.00	376.50	0	11,516	0.00%
2019/12/17	2	377.00	0	0.00	377.00	2	11,409	0.02%
2019/12/16	11	377.14	10	380.00	379.00	1	11,374	0.01%
2019/12/12	4	377.13	7	379.79	381.50	-3	11,277	-0.03%
2019/12/11	1	375.00	1	378.50	378.50	0	11,125	0.00%
2019/12/10	1	372.50	1	370.00	368.00	0	10,969	0.00%
2019/12/09	0	0.00	2	376.00	372.50	-2	10,944	-0.02%
2019/12/04	6	362.83	3	370.33	361.00	3	10,820	0.03%
2019/12/03	2	366.00	4	363.38	363.00	-2	10,523	-0.02%
2019/12/02	0	0.00	1	335.00	338.00	-1	10,264	-0.01%
2019/11/28	1	337.00	1	336.50	335.00	0	10,723	0.00%
2019/11/27	1	333.00	6	332.00	336.50	-5	10,677	-0.05%
2019/11/26	0	0.00	1	331.00	326.50	-1	10,604	-0.01%
2019/11/21	1	314.00	1	317.50	318.50	0	10,783	0.00%
2019/11/19	2	321.00	1	321.00	323.50	1	10,827	0.01%
2019/11/18	1	321.00	0	0.00	317.50	1	10,776	0.01%
2019/11/15	7	325.36	33	323.27	321.00	-26	10,764	-0.24%
2019/11/14	13	331.42	5	329.50	326.50	8	10,669	0.07%
2019/11/13	0	0.00	1	310.50	310.50	-1	10,231	-0.01%
2019/11/11	4	288.50	11	289.05	282.50	-7	10,261	-0.07%
2019/11/08	0	0.00	5	310.60	307.00	-5	10,018	-0.05%
2019/11/07	3	305.17	3	309.67	306.00	0	10,047	0.00%
2019/11/06	20	307.00	0	0.00	307.00	20	9,990	0.20%
2019/11/04	7	315.21	3	321.50	312.50	4	9,989	0.04%
2019/11/01	3	309.00	3	314.00	316.00	0	10,092	0.00%
2019/10/31	5	318.40	1	324.50	314.00	4	9,931	0.04%
2019/10/30	1	319.00	2	321.75	320.50	-1	9,866	-0.01%
2019/10/29	4	319.13	0	0.00	318.00	4	9,798	0.04%
2019/10/28	0	0.00	33	317.52	316.50	-33	9,828	-0.34%
2019/10/25	5	318.00	8	316.00	316.00	-3	9,810	-0.03%
2019/10/24	17	319.79	13	317.46	317.00	4	9,735	0.04%
2019/10/23	1	309.00	0	0.00	312.50	1	9,601	0.01%
2019/10/22	20	316.80	8	313.00	311.50	12	9,502	0.13%
2019/10/21	16	318.63	14	315.43	313.50	2	9,444	0.02%
2019/10/18	10	310.50	12	312.38	312.50	-2	9,240	-0.02%
2019/10/17	1	299.00	2	307.00	310.50	-1	9,121	-0.01%
2019/10/16	6	306.42	9	298.56	302.00	-3	9,068	-0.03%
2019/10/15	15	313.83	0	0.00	306.00	15	8,890	0.17%
2019/10/14	28	310.00	18	313.25	314.50	10	8,738	0.11%
2019/10/09	35	294.99	40	300.25	301.50	-5	8,561	-0.06%
2019/10/08	15	283.17	88	281.68	298.50	-73	8,237	-0.89%
2019/10/07	2	274.50	4	271.25	276.00	-2	7,784	-0.03%
2019/10/04	23	263.07	0	0.00	261.00	23	7,557	0.30%
2019/10/03	20	265.25	0	0.00	265.50	20	7,488	0.27%
2019/10/02	1	266.00	1	270.00	269.00	0	7,398	0.00%
2019/10/01	3	258.17	2	259.50	268.00	1	7,267	0.01%
2019/09/27	0	0.00	1	246.00	246.50	-1	6,985	-0.01%
2019/09/26	0	0.00	8	235.94	238.50	-8	6,770	-0.12%
2019/09/25	2	228.50	0	0.00	229.50	2	6,527	0.03%
2019/09/24	0	0.00	1	231.50	231.50	-1	6,602	-0.02%
2019/09/23	0	0.00	60	234.50	233.00	-60	6,636	-0.90%
2019/09/20	4	232.63	3	232.50	233.50	1	6,677	0.01%
2019/09/19	1	232.50	0	0.00	232.00	1	6,633	0.02%
2019/09/18	1	232.50	0	0.00	232.50	1	6,690	0.01%
2019/09/17	5	236.00	1	237.00	233.50	4	6,698	0.06%
2019/09/09	0	0.00	5	234.00	233.00	-5	7,005	-0.07%
2019/09/06	1	238.00	0	0.00	237.00	1	6,985	0.01%
2019/09/05	0	0.00	1	242.00	238.00	-1	6,921	-0.01%
2019/08/30	6	215.33	1	216.00	227.00	5	6,498	0.08%
2019/08/28	0	0.00	1	206.50	204.50	-1	6,369	-0.02%
2019/08/27	12	206.21	10	206.00	203.00	2	6,348	0.03%
2019/08/23	0	0.00	3	259.83	258.00	-3	6,231	-0.05%
2019/08/22	13	257.38	10	253.50	253.00	3	6,180	0.05%
2019/08/08	0	0.00	1	255.00	257.00	-1	6,341	-0.02%
2019/08/05	0	0.00	3	259.50	260.00	-3	6,653	-0.05%
2019/08/02	2	261.50	0	0.00	257.50	2	6,659	0.03%
2019/07/30	0	0.00	12	263.46	264.50	-12	6,751	-0.18%
2019/07/29	3	257.33	0	0.00	258.50	3	6,693	0.04%
2019/07/26	1	257.00	2	259.50	259.50	-1	6,791	-0.01%
2019/07/25	1	254.50	0	0.00	258.00	1	6,811	0.01%
2019/07/24	2	258.75	0	0.00	255.50	2	6,857	0.03%
2019/07/23	3	255.50	4	258.25	255.00	-1	7,072	-0.01%
2019/07/22	30	253.77	12	253.00	253.00	18	7,114	0.25%
2019/07/19	5	257.30	0	0.00	257.50	5	7,278	0.07%
2019/07/11	0	0.00	1	271.50	271.50	-1	7,939	-0.01%
2019/07/08	0	0.00	5	275.50	275.00	-5	7,963	-0.06%
2019/07/05	0	0.00	4	278.00	278.00	-4	8,066	-0.05%
2019/07/04	16	275.56	17	275.76	277.00	-1	8,069	-0.01%
2019/07/03	2	270.50	0	0.00	270.00	2	8,107	0.02%
2019/07/02	6	272.00	0	0.00	271.50	6	8,194	0.07%
2019/07/01	2	272.50	0	0.00	272.50	2	8,287	0.02%
2019/06/28	32	266.75	0	0.00	264.00	32	8,235	0.39%
2019/06/25	3	268.00	0	0.00	263.50	3	8,208	0.04%
2019/06/21	4	268.25	2	268.50	267.50	2	8,223	0.02%
2019/06/20	30	270.67	0	0.00	270.00	30	8,264	0.36%
2019/06/19	0	0.00	0	264.00	264.00	0	8,166	0.00%
2019/06/18	18	259.64	1	259.50	258.00	17	8,118	0.21%
2019/06/17	0	0.00	4	257.25	261.00	-4	8,121	-0.05%
2019/06/14	0	0.00	2	249.00	251.00	-2	8,100	-0.02%
2019/06/12	2	247.00	0	0.00	249.00	2	8,412	0.02%
2019/06/11	2	246.50	2	250.00	251.50	0	8,450	0.00%
2019/06/10	0	0.00	4	248.25	251.00	-4	8,413	-0.05%
2019/06/05	10	260.95	0	0.00	256.00	10	8,406	0.12%
2019/06/04	0	0.00	1	265.00	263.50	-1	8,298	-0.01%
2019/06/03	3	257.33	5	262.20	262.00	-2	8,309	-0.02%
2019/05/31	0	0.00	8	255.44	261.00	-8	8,295	-0.10%
2019/05/30	7	255.43	0	0.00	251.00	7	8,268	0.08%
2019/05/29	4	250.25	0	0.00	255.00	4	8,300	0.05%
2019/05/23	1	244.51	0	0.00	244.50	1	8,862	0.01%
2019/05/14	1	259.00	1	258.00	258.00	0	9,619	0.00%
2019/05/13	2	275.50	126	261.77	259.50	-124	9,767	-1.27%	大賣/鉅額交易
2019/05/10	1	280.50	1	282.00	280.50	0	9,627	0.00%
2019/05/09	0	0.00	4	289.75	286.00	-4	9,500	-0.04%
2019/05/08	0	0.00	3	291.67	294.50	-3	9,514	-0.03%
2019/05/07	4	295.13	2	298.00	293.00	2	9,594	0.02%
2019/05/06	0	0.00	1	293.50	293.50	-1	9,807	-0.01%
2019/05/03	2	298.75	1	301.00	300.00	1	9,747	0.01%
2019/05/02	4	303.25	0	0.00	303.50	4	9,674	0.04%
2019/04/30	1	303.50	1	304.50	304.50	0	9,690	0.00%
2019/04/29	41	307.88	1	304.00	300.50	40	9,725	0.41%
2019/04/26	1	315.00	0	0.00	319.00	1	9,583	0.01%
2019/04/25	0	0.00	5	311.90	321.50	-5	9,624	-0.05%
2019/04/18	1	345.50	0	0.00	331.00	1	9,862	0.01%
2019/04/17	2	339.50	12	344.17	345.00	-10	9,990	-0.10%
2019/04/11	0	0.00	1	337.00	329.00	-1	10,283	-0.01%
2019/04/09	4	333.25	0	0.00	330.00	4	10,321	0.04%
2019/04/03	2	327.00	2	330.50	330.00	0	10,555	0.00%
2019/04/01	45	323.28	0	0.00	321.00	45	10,685	0.42%
2019/03/28	0	323.50	10	324.40	322.00	-10	10,981	-0.09%
2019/03/25	11	319.45	0	0.00	318.00	11	11,539	0.10%
2019/03/22	21	334.43	0	0.00	331.00	21	11,684	0.18%
2019/03/18	1	345.00	0	0.00	341.00	1	12,700	0.01%
2019/03/15	1	344.00	0	0.00	345.50	1	12,962	0.01%
2019/03/04	0	0.00	1	343.50	349.50	-1	15,341	-0.01%
2019/02/27	1	346.50	1	349.00	346.00	0	15,421	0.00%
2019/02/26	1	374.50	0	0.00	372.00	1	15,363	0.01%
2019/02/25	30	377.50	0	0.00	375.00	30	15,588	0.19%
2019/02/20	1	379.00	0	0.00	373.00	1	16,022	0.01%
2019/02/19	1	368.00	1	371.50	368.00	0	16,155	0.00%
2019/02/15	5	363.00	5	361.90	360.00	0	16,313	0.00%
2019/02/14	9	377.06	9	376.44	375.50	0	16,411	0.00%
2019/02/13	3	377.50	2	374.50	382.50	1	16,498	0.01%
2019/02/12	1	347.50	47	350.17	352.00	-46	16,465	-0.28%
2019/02/11	0	0.00	1	326.50	328.00	-1	16,537	-0.01%
2019/01/29	25	320.50	0	0.00	321.00	25	17,472	0.14%
2019/01/23	22	314.14	1	315.00	316.50	21	19,031	0.11%
2019/01/22	2	317.50	1	318.50	316.50	1	19,435	0.01%
2019/01/21	0	0.00	1	323.50	320.00	-1	19,803	-0.01%
2019/01/18	1	318.50	1	315.50	318.50	0	20,210	0.00%
2019/01/16	1	317.50	1	316.50	317.50	0	20,815	0.00%
2019/01/15	2	313.25	2	313.75	314.00	0	21,044	0.00%
2019/01/14	1	304.50	1	307.50	307.00	0	21,175	0.00%
2019/01/11	6	307.92	6	309.33	306.00	0	21,492	0.00%
2019/01/10	7	305.79	6	304.33	304.50	1	21,530	0.00%
2019/01/09	2	307.75	7	305.29	303.50	-5	21,682	-0.02%
2019/01/08	3	294.67	1	295.00	294.00	2	21,582	0.01%
2019/01/07	3	297.17	5	297.80	296.50	-2	21,821	-0.01%
2019/01/04	5	290.10	4	290.38	289.50	1	22,086	0.00%
2019/01/03	2	305.00	0	0.00	303.00	2	22,148	0.01%
2019/01/02	3	314.83	2	317.50	314.00	1	22,326	0.00%
2018/12/28	1	319.00	1	320.50	319.00	0	22,743	0.00%
2018/12/27	1	327.00	1	329.00	321.00	0	23,057	0.00%
2018/12/14	1	306.50	1	319.00	320.00	0	23,654	0.00%
2018/12/06	8	362.81	7	358.57	349.50	1	23,214	0.00%
2018/12/04	1	405.00	1	408.00	401.50	0	23,116	0.00%
2018/11/30	3	365.50	3	367.33	370.00	0	23,150	0.00%
2018/11/28	1	358.50	3	359.17	357.50	-2	22,901	-0.01%
2018/11/27	0	0.00	3	334.83	340.00	-3	22,647	-0.01%
2018/11/26	5	322.30	5	323.50	327.00	0	22,440	0.00%
2018/11/23	2	325.50	1	329.50	319.00	1	22,378	0.00%
2018/11/21	0	0.00	4	328.13	340.00	-4	22,117	-0.02%
2018/11/20	2	318.50	4	320.13	321.00	-2	21,995	-0.01%
2018/11/16	2	311.00	1	320.00	310.00	1	21,979	0.00%
2018/11/15	3	310.50	2	308.75	312.00	1	21,801	0.00%
2018/11/14	4	311.88	4	312.75	306.00	0	21,837	0.00%
2018/11/13	1	295.00	1	309.00	311.00	0	21,884	0.00%
2018/11/12	10	310.00	12	309.79	310.00	-2	21,928	-0.01%
2018/11/09	3	320.83	3	324.67	329.00	0	21,966	0.00%
2018/11/08	7	335.64	6	333.17	324.00	1	21,832	0.00%
2018/11/07	0	0.00	1	330.00	331.00	-1	21,787	0.00%
2018/11/06	3	310.83	0	0.00	308.00	3	21,693	0.01%
2018/11/05	1	333.00	0	0.00	340.00	1	21,585	0.00%
2018/11/02	21	348.12	22	347.93	345.50	-1	21,659	0.00%
2018/10/31	0	0.00	1	319.50	315.50	-1	20,947	0.00%
2018/10/30	2	306.25	0	0.00	298.00	2	20,601	0.01%
2018/10/29	1	317.00	1	323.00	320.00	0	20,523	0.00%
2018/10/26	3	322.17	3	320.17	324.00	0	20,366	0.00%
2018/10/25	1	328.00	1	324.00	315.50	0	20,022	0.00%
2018/10/24	2	365.50	1	365.50	349.00	1	19,958	0.01%
2018/10/23	4	381.00	3	386.33	366.00	1	19,663	0.01%
2018/10/22	2	382.50	3	384.00	390.00	-1	19,377	-0.01%
2018/10/19	5	397.30	2	399.25	394.00	3	19,227	0.02%
2018/10/18	3	422.50	5	425.50	421.50	-2	18,942	-0.01%
2018/10/17	5	428.50	6	438.25	418.00	-1	18,861	-0.01%
2018/10/16	4	421.50	0	0.00	419.00	4	18,685	0.02%
2018/10/15	7	420.71	6	418.83	410.00	1	18,626	0.01%
2018/10/12	1	391.50	2	403.50	415.00	-1	18,516	-0.01%
2018/10/11	1	387.00	3	393.00	388.00	-2	18,424	-0.01%
2018/10/09	3	414.33	4	415.38	423.50	-1	18,235	-0.01%
2018/10/08	21	398.50	21	391.81	404.00	0	17,981	0.00%
2018/10/05	1	403.00	2	407.25	403.00	-1	17,564	-0.01%
2018/10/04	1	446.00	1	461.00	446.00	0	17,277	0.00%
2018/10/03	1	459.00	1	461.50	451.00	0	17,402	0.00%
2018/09/28	3	457.67	3	462.17	459.00	0	17,136	0.00%
2018/09/27	2	476.50	3	466.00	466.00	-1	16,819	-0.01%
2018/09/26	2	506.50	3	504.67	490.00	-1	16,641	-0.01%
2018/09/25	5	511.80	3	517.33	506.00	2	16,651	0.01%
2018/09/21	4	503.38	4	508.00	514.00	0	16,571	0.00%
2018/09/20	2	480.75	1	482.00	490.00	1	16,382	0.01%
2018/09/19	10	511.90	9	483.00	479.00	1	15,986	0.01%
2018/09/18	19	517.00	20	504.90	501.00	-1	15,768	-0.01%
2018/09/17	5	531.00	2	534.00	533.00	3	15,646	0.02%
2018/09/14	18	533.72	17	531.18	534.00	1	15,608	0.01%
2018/09/13	2	538.00	8	536.75	508.00	-6	15,358	-0.04%
2018/09/12	2	528.50	2	533.00	528.00	0	15,240	0.00%
2018/09/11	5	546.60	5	549.80	546.00	0	15,244	0.00%
2018/09/10	3	531.67	2.7	538.65	532.00	0.3	15,046	0.00%
2018/09/07	7	572.57	9	547.22	545.00	-2	14,799	-0.01%
2018/09/06	5	606.00	8	600.50	595.00	-3	14,466	-0.02%
2018/09/05	1	633.00	2	611.00	611.00	-1	14,238	-0.01%
2018/09/04	1	594.00	1	625.00	630.00	0	14,222	0.00%
2018/09/03	5	653.80	2	629.00	629.00	3	13,956	0.02%
2018/08/30	8	697.50	0	0.00	696.00	8	13,859	0.06%
2018/08/29	3	703.00	8	696.50	705.00	-5	13,851	-0.04%
2018/08/28	4	681.25	1	679.00	675.00	3	13,739	0.02%
2018/08/27	4	678.00	6	669.17	695.00	-2	13,582	-0.01%
2018/08/24	4	635.75	8	643.50	643.00	-4	13,402	-0.03%
2018/08/23	1	634.00	1	628.00	628.00	0	13,317	0.00%
2018/08/17	3	674.00	2	651.00	630.00	1	12,641	0.01%
2018/08/16	6	641.83	2	644.50	663.00	4	12,302	0.03%
2018/08/14	1	637.00	1	620.00	637.00	0	11,792	0.00%
2018/08/13	1	590.00	3.6	616.59	597.00	-2.6	11,467	-0.02%
2018/08/10	3	681.33	6.4	667.57	651.00	-3.4	11,084	-0.03%
2018/08/09	2	736.00	2	714.00	720.00	0	10,698	0.00%
2018/08/08	1	742.95	0	0.00	742.00	1	10,347	0.01%
2018/08/06	1	744.00	0	0.00	724.00	1	10,095	0.01%
2018/08/03	3	712.33	2	729.00	730.00	1	10,156	0.01%
2018/08/02	9	729.56	9	731.00	716.00	0	9,950	0.00%
2018/08/01	10	795.00	0	0.00	795.00	10	9,883	0.10%
2018/07/31	3	787.00	3	805.33	781.00	0	9,829	0.00%
2018/07/30	0	0.00	5	844.00	840.00	-5	9,636	-0.05%
2018/07/25	0	0.00	2	902.00	925.00	-2	9,619	-0.02%
2018/07/24	2	893.00	0	0.00	893.00	2	9,720	0.02%
2018/07/20	1	860.00	0	0.00	812.00	1	9,892	0.01%
2018/07/18	1	947.00	1	925.00	860.00	0	9,781	0.00%
2018/07/16	0	0.00	5	1010.00	962.00	-5	9,580	-0.05%
2018/07/11	1	960.00	0	0.00	965.00	1	9,508	0.01%
2018/07/03	9	1261.11	4	1230.00	1165.00	5	8,943	0.06%
2018/07/02	1	1230.00	3	1203.33	1230.00	-2	8,742	-0.02%
2018/06/29	1	1080.00	1	1100.00	1125.00	0	8,658	0.00%
2018/06/28	1	1035.00	6	1053.33	1055.00	-5	8,572	-0.06%
2018/06/27	8	1056.88	3	1085.00	1020.00	5	8,554	0.06%
2018/06/22	0	0.00	5	933.00	942.00	-5	8,464	-0.06%
2018/06/21	9	1031.11	4	988.00	987.00	5	8,456	0.06%
2018/06/20	3	975.00	1	1015.00	1010.00	2	8,485	0.02%
2018/06/15	0	0.00	5	1095.00	1135.00	-5	8,410	-0.06%
2018/06/14	11	1134.55	5	1140.00	1080.00	6	8,400	0.07%
2018/06/12	3	1155.00	1	1135.00	1135.00	2	8,374	0.02%
2018/06/11	2	1217.50	6	1238.33	1210.00	-4	8,254	-0.05%
2018/06/08	11	1208.18	6	1197.50	1180.00	5	8,214	0.06%
2018/06/07	10	1195.00	10	1172.50	1230.00	0	8,254	0.00%
2018/06/06	1	1080.00	2	1112.50	1125.00	-1	8,199	-0.01%
2018/06/05	12	1047.08	12	1056.67	1025.00	0	8,160	0.00%
2018/05/31	7	1041.43	7	1028.86	951.00	0	8,259	0.00%
2018/05/30	11	1017.27	11	1041.82	1035.00	0	8,238	0.00%
2018/05/28	0	0.00	1	1045.00	1065.00	-1	8,265	-0.01%
2018/05/24	1	850.00	0	0.00	913.00	1	8,482	0.01%
2018/05/21	1	956.00	2	971.50	974.00	-1	8,574	-0.01%
2018/05/17	2	837.00	1	844.00	844.00	1	8,572	0.01%
2018/05/10	5	838.00	5	794.00	845.00	0	8,382	0.00%
2018/05/09	4	749.75	4	772.25	769.00	0	8,193	0.00%
2018/05/08	3	750.33	1	741.00	718.00	2	8,066	0.02%
2018/05/07	2	700.00	2	740.00	741.00	0	7,911	0.00%
2018/05/02	2	636.00	2	648.00	655.00	0	7,734	0.00%
2018/04/30	1	623.00	1	640.00	627.00	0	7,707	0.00%
2018/04/26	19	598.42	7	616.57	593.00	12	7,738	0.16%
2018/04/25	12	612.58	22	604.68	584.00	-10	7,584	-0.13%
2018/04/23	0	0.00	2	643.00	684.00	-2	7,193	-0.03%
2018/04/19	7	695.43	7	650.00	650.00	0	7,135	0.00%
2018/04/18	1	613.00	1	618.00	664.00	0	6,969	0.00%
2018/04/17	1	639.00	1	614.00	604.00	0	6,938	0.00%
2018/04/13	1	562.00	1	563.00	560.00	0	6,736	0.00%
2018/04/12	1	545.00	1	549.00	552.00	0	6,707	0.00%
2018/04/10	0	0.00	1	550.00	545.00	-1	6,796	-0.01%
2018/04/02	1	527.00	0	0.00	503.00	1	6,673	0.01%
2018/03/31	0	0.00	1	546.00	522.00	-1	6,625	-0.02%
2018/03/20	0	0.00	1	462.00	467.00	-1	6,256	-0.02%
2018/03/19	2	424.75	1	438.00	441.00	1	6,150	0.02%
2018/03/14	1	423.00	1	405.50	405.50	0	6,045	0.00%
2018/03/12	1	411.50	1	410.00	410.00	0	5,998	0.00%
2018/03/09	1	410.00	4	405.00	405.50	-3	5,986	-0.05%
2018/03/08	1	396.00	1	400.50	400.50	0	5,903	0.00%
2018/03/06	0	0.00	1	384.00	383.50	-1	5,819	-0.02%
2018/03/05	6	376.42	7	376.57	377.00	-1	6,084	-0.02%
2018/03/02	5	364.60	4	355.88	365.50	1	6,006	0.02%
2018/03/01	2	336.50	1	333.00	346.00	1	5,882	0.02%
2018/02/26	0	0.00	2	329.50	325.00	-2	5,824	-0.03%
2018/02/23	1	337.50	25	348.30	325.00	-24	5,726	-0.42%
2018/02/22	3	325.67	1	326.00	327.00	2	5,606	0.04%
2018/02/21	23	324.65	0	0.00	326.00	23	5,491	0.42%
2018/02/12	5	322.90	4	317.00	312.00	1	5,437	0.02%
2018/02/07	1	371.50	1	357.50	357.50	0	5,364	0.00%
2018/01/30	1	368.00	0	0.00	373.00	1	5,001	0.02%
2018/01/26	2	378.50	1	381.00	373.00	1	4,892	0.02%
2018/01/25	1	385.50	0	0.00	395.50	1	4,805	0.02%
2018/01/23	2	408.00	1	395.00	395.00	1	4,728	0.02%
2018/01/22	1	405.00	4	405.00	415.00	-3	4,613	-0.07%
2018/01/15	2	360.00	0	0.00	354.00	2	4,165	0.05%
2018/01/12	1	375.00	0	0.00	375.00	1	4,073	0.02%
2018/01/04	2	407.25	1	404.50	398.50	1	3,820	0.03%

董事酬金排行前十大國巨連三年蟬聯冠軍UDN聯合新聞網－26天前

國巨

2023年上市櫃公司董事酬金擬議數15日出爐，國巨（2327）以7,431萬元連三年蟬聯平均每位董事酬金王寶座，金融業因......詳全文

威剛漲停群聯創高，NAND Flash為何第二季必須擁有? 第一銅飆漲誰有機會，嘉基、川湖、國巨、弘塑、光聖賣得真漂亮!Anue鉅亨－2024/04/10

...詳全文

第一銅漲停後還有誰? 台積電法說會風向球是大立光? 高出電子股: 嘉基、川湖、國巨、弘塑、光聖Anue鉅亨－2024/04/09

...詳全文

國巨

券商分點績效/獲利分析

德信-三重券商分點個股進出
德信-三重券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國巨

券商分點績效/獲利分析

德信-三重 券商分點個股進出 德信-三重 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

德信-三重券商分點個股進出
德信-三重券商分點全部個股操作績效/獲利分析