國巨 (2327)-兆豐-中壢券商分點個股進出

台股 » 個股 » 國巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國巨

(2327)

可現股當沖

股價
655
漲跌
▲30
漲幅
+4.80%
成交量
11,243張
產業
上市電子零組件類股▲1.26%
1873人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國巨 (2327)籌碼相關－兆豐-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-中壢券商分點個股進出
兆豐-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	7.1	655.49	655.00	-7.1	2,641	-0.27%
2024/05/02	0.1	624.00	0	0.00	625.00	0.1	2,467	0.00%
2024/04/30	0.1	629.09	0	0.00	625.00	0.1	2,463	0.00%
2024/04/29	0.1	629.00	0.1	629.00	631.00	-0.1	2,447	0.00%
2024/04/26	0.1	615.00	0	0.00	615.00	0.1	2,409	0.00%
2024/04/25	0.1	617.00	0	0.00	615.00	0.1	2,414	0.00%
2024/04/24	0.1	612.00	1	625.00	624.00	-1	2,408	-0.04%
2024/04/23	0.1	601.00	0	0.00	607.00	0.1	2,442	0.00%
2024/04/22	0.1	605.00	0	0.00	599.00	0.1	2,430	0.00%
2024/04/19	0	0.00	1	588.00	588.00	-1	2,393	-0.04%
2024/04/16	0.1	585.00	1	587.00	585.00	-0.9	2,348	-0.04%
2024/04/15	0.1	608.00	2	608.00	602.00	-1.9	2,322	-0.08%
2024/04/09	2.1	617.90	0	0.00	615.00	2.1	2,228	0.09%
2024/04/08	0.1	617.00	0	622.00	617.00	0.1	2,225	0.00%
2024/04/02	2	619.00	0	0.00	616.00	2	2,171	0.09%
2024/04/01	0.1	617.00	21	621.19	622.00	-20.9	2,135	-0.98%
2024/03/29	1	594.00	1	592.04	591.00	0	2,016	0.00%
2024/03/28	0	0.00	1	591.97	594.00	-1	2,012	-0.05%
2024/03/27	0	0.00	1.2	579.83	581.00	-1.2	2,001	-0.06%
2024/03/26	1	585.00	1	577.00	577.00	0	2,007	0.00%
2024/03/25	2	584.50	0	0.00	582.00	2	1,987	0.10%
2024/03/22	1	578.00	1	582.00	588.00	0	1,970	0.00%
2024/03/15	0.1	579.83	0	579.00	583.00	0.1	2,079	0.00%
2024/03/14	1	578.00	1	584.00	584.00	0	2,123	0.00%
2024/03/13	1	582.99	2	581.50	583.00	-1	2,121	-0.05%
2024/03/12	0.1	576.00	0	0.00	578.00	0.1	2,092	0.00%
2024/03/11	1	566.00	0	0.00	566.00	1	2,078	0.05%
2024/03/08	0	0.00	1	566.00	565.00	-1	2,087	-0.05%
2024/03/04	6	556.83	1	557.00	556.00	5	2,094	0.24%
2024/03/01	2	564.00	0	0.00	563.00	2	2,148	0.09%
2024/02/27	6	540.00	0	0.00	539.00	6	2,137	0.28%
2024/02/26	10	545.40	0	0.00	547.00	10	2,124	0.47%
2024/02/23	1	554.00	0	0.00	541.00	1	2,119	0.05%
2024/02/22	10	556.00	0	0.00	552.00	10	2,101	0.48%
2024/02/16	11	542.55	0	0.00	543.00	11	2,094	0.53%
2024/02/15	2	551.00	2	555.50	551.00	0	2,067	0.00%
2024/02/02	0.1	555.00	0	0.00	555.00	0.1	2,047	0.00%
2024/02/01	1	553.88	1	550.00	552.00	0	2,039	0.00%
2024/01/26	1	552.00	1	556.00	552.00	0	2,033	0.00%
2024/01/25	1	556.00	1	557.00	556.00	0	2,054	0.00%
2024/01/23	1.1	560.00	1	558.00	560.00	0.1	2,114	0.00%
2024/01/22	4	558.00	0	0.00	556.00	4	2,117	0.19%
2024/01/18	2	562.00	3	564.00	557.00	-1	2,132	-0.05%
2024/01/17	3	567.00	2	567.00	559.00	1	2,125	0.05%
2024/01/15	2	576.00	2	567.00	576.00	0	2,039	0.00%
2024/01/12	2	560.00	2	554.00	560.00	0	2,035	0.00%
2024/01/11	1	554.00	1	556.00	554.00	0	2,046	0.00%
2024/01/08	1	572.03	1	578.00	572.00	0	2,080	0.00%
2024/01/04	1	577.00	1	578.00	577.00	0	2,125	0.00%
2024/01/03	1	578.00	1	584.00	578.00	0	2,127	0.00%
2024/01/02	0.1	597.00	0	0.00	587.00	0.1	2,110	0.00%
2023/12/27	1	601.00	2	605.00	601.00	-1	2,114	-0.05%
2023/12/26	1	600.00	1	595.00	600.00	0	2,124	0.00%
2023/12/25	1	594.00	1	594.00	594.00	0	2,137	0.00%
2023/12/22	2	595.00	1	609.00	596.00	1	2,130	0.05%
2023/12/15	0	0.00	0.1	630.00	633.00	-0.1	2,091	0.00%
2023/12/14	0	0.00	1	629.48	634.00	-1	2,058	-0.05%
2023/12/13	0.1	602.00	0	610.00	605.00	0.1	1,990	0.00%
2023/12/12	0	0.00	0.8	618.04	619.00	-0.8	1,991	-0.04%
2023/12/11	0	0.00	0.2	612.96	614.00	-0.2	1,943	-0.01%
2023/12/08	1.1	600.90	1.2	600.00	601.00	-0.1	1,894	0.00%
2023/12/07	1	595.00	2	596.00	595.00	-1	1,905	-0.05%
2023/12/06	1.2	592.41	1	599.00	595.00	0.2	1,901	0.01%
2023/12/01	0	595.00	0.1	594.00	597.00	-0.1	1,862	0.00%
2023/11/30	0	0.00	0.1	598.00	601.00	-0.1	1,869	0.00%
2023/11/29	2.1	595.52	1	596.00	599.00	1.1	1,847	0.06%
2023/11/28	0	591.00	0	0.00	594.00	0	1,921	0.00%
2023/11/27	0.2	572.00	0	0.00	571.00	0.2	1,861	0.01%
2023/11/21	2	550.00	2	550.50	550.00	0	1,781	0.00%
2023/11/20	1	543.00	1	541.00	543.00	0	1,779	0.00%
2023/11/17	2	547.00	2	545.00	547.00	0	1,777	0.00%
2023/11/16	2	545.00	2	548.00	545.00	0	1,780	0.00%
2023/11/15	0	0.00	0	548.00	548.00	0	1,768	0.00%
2023/11/13	0	0.00	1	556.00	557.00	-1	1,781	-0.06%
2023/11/10	1	545.00	1	541.00	545.00	0	1,771	0.00%
2023/11/09	1	545.00	1	554.00	545.00	0	1,778	0.00%
2023/11/07	0	0.00	1	555.00	557.00	-1	1,799	-0.06%
2023/11/06	0	550.00	1	553.00	551.00	-1	1,789	-0.05%
2023/11/01	0	0.00	0	546.00	538.00	0	1,760	0.00%
2023/10/30	1	539.00	1	540.00	539.00	0	1,730	0.00%
2023/10/27	1	528.00	1.2	530.67	534.00	-0.2	1,733	-0.01%
2023/10/26	0.2	509.95	0	0.00	510.00	0.2	1,725	0.01%
2023/10/25	1	523.00	1	527.00	521.00	0	1,743	0.00%
2023/10/23	1	530.00	1	534.00	530.00	0	1,790	0.00%
2023/10/20	1	530.00	1	530.00	530.00	0	1,796	0.00%
2023/10/18	0	544.00	0	0.00	550.00	0	1,839	0.00%
2023/10/17	0	0.00	1	554.00	547.00	-1	1,808	-0.06%
2023/10/16	1	540.00	1	542.00	536.00	0	1,782	0.00%
2023/10/13	0.1	540.00	0	0.00	542.00	0.1	1,824	0.00%
2023/10/12	0	0.00	0	539.00	543.00	0	1,840	0.00%
2023/10/04	0	510.67	0	518.00	521.00	0	1,828	0.00%
2023/09/22	0	0.00	0.1	520.00	521.00	-0.1	1,870	0.00%
2023/09/06	0.1	502.00	0	0.00	505.00	0.1	1,973	0.01%
2023/09/05	0.1	498.50	0	0.00	508.00	0.1	1,979	0.00%
2023/09/04	3	501.83	3	497.83	497.50	0	1,991	0.00%
2023/09/01	2	500.75	2	503.50	499.50	0	1,977	0.00%
2023/08/30	0.1	482.50	0	0.00	482.50	0.1	1,928	0.01%
2023/08/24	0	0.00	0	471.00	471.50	0	2,210	0.00%
2023/08/22	0	0.00	0	466.00	466.00	0	2,359	0.00%
2023/08/08	0	0.00	1	465.50	463.50	-1	2,598	-0.04%
2023/07/31	0.1	468.50	0	0.00	459.50	0.1	2,652	0.00%
2023/07/28	0	0.00	0	469.69	471.50	0	2,642	0.00%
2023/07/26	0	451.50	0	0.00	449.50	0	2,598	0.00%
2023/07/25	2	461.00	1	460.00	461.50	1	2,565	0.04%
2023/07/24	0	462.50	1	465.50	457.50	-1	2,572	-0.04%
2023/07/18	0	0.00	1	492.00	489.00	-1	2,621	-0.04%
2023/07/14	1	495.50	1	493.00	495.50	0	2,601	0.00%
2023/07/11	0	0.00	0.9	495.44	496.50	-0.9	2,667	-0.03%
2023/07/07	0	0.00	0	493.00	491.50	0	2,763	0.00%
2023/07/06	0	0.00	0	489.00	489.00	0	2,755	0.00%
2023/07/05	0	0.00	0	492.00	487.50	0	2,786	0.00%
2023/06/27	0.1	487.00	0	0.00	487.00	0.1	2,787	0.00%
2023/06/15	0	507.00	0	509.00	510.00	0	2,843	0.00%
2023/06/14	0	0.00	0	502.00	499.50	0	2,833	0.00%
2023/06/13	0	0.00	1	493.50	495.00	-1	2,851	-0.04%
2023/06/12	2	491.00	0.1	490.50	488.00	2	2,910	0.07%
2023/06/06	0	505.00	0	511.00	502.00	0	3,017	0.00%
2023/06/05	0	0.00	1	513.01	519.00	-1	2,987	-0.03%
2023/06/02	1.2	505.96	1	507.96	506.00	0.1	2,963	0.00%
2023/06/01	3	501.01	2	504.00	500.00	1	2,944	0.03%
2023/05/31	0	0.00	0	500.00	508.00	0	2,953	0.00%
2023/05/29	0.1	504.19	0	0.00	508.00	0.1	2,835	0.00%
2023/05/26	1	501.00	1	502.00	502.00	0	2,797	0.00%
2023/05/25	1	493.00	2	499.75	507.00	-1	2,742	-0.04%
2023/05/24	2	490.25	1	488.50	492.50	1	2,711	0.04%
2023/05/23	1	493.50	1	494.50	493.50	0	2,689	0.00%
2023/05/22	0	490.50	0	0.00	493.00	0	2,684	0.00%
2023/05/19	1	501.00	0	0.00	495.50	1	2,674	0.04%
2023/05/18	2.1	494.60	1	499.00	500.00	1.1	2,777	0.04%
2023/05/17	1	488.54	1	491.00	488.50	0	2,793	0.00%
2023/05/16	0	494.00	0	0.00	491.00	0	2,854	0.00%
2023/05/15	0	490.50	0	0.00	488.00	0	2,865	0.00%
2023/05/12	0	495.00	0	0.00	496.00	0	2,884	0.00%
2023/05/11	0	495.00	0	0.00	490.00	0	2,961	0.00%
2023/05/08	0	0.00	0	506.00	504.00	0	2,943	0.00%
2023/05/04	0	493.50	0	0.00	493.50	0	2,967	0.00%
2023/05/03	0	0.00	1	499.50	498.00	-1	2,986	-0.03%
2023/04/28	0.1	499.00	0	0.00	496.00	0.1	3,122	0.00%
2023/04/27	1	492.00	1	494.50	492.00	0	3,153	0.00%
2023/04/24	1	497.00	1	507.00	507.00	0	3,135	0.00%
2023/04/21	1	523.00	1.2	496.70	495.50	-0.2	3,149	-0.01%
2023/04/20	1.2	523.96	0.2	533.63	518.00	1	3,144	0.03%
2023/04/19	1.1	539.36	1	535.00	535.00	0.1	3,233	0.00%
2023/04/18	1	543.00	3	544.67	538.00	-2	3,290	-0.06%
2023/04/17	1	544.00	0	0.00	542.00	1	3,321	0.03%
2023/04/14	0	0.00	1	555.00	553.00	-1	3,301	-0.03%
2023/04/13	3	547.33	3.1	543.39	542.00	-0.1	3,262	0.00%
2023/04/12	1	543.00	1	546.00	542.00	0	3,214	0.00%
2023/04/10	1	534.00	1	530.00	530.00	0	3,136	0.00%
2023/04/07	0	0.00	1	517.00	516.00	-1	3,105	-0.03%
2023/03/31	1	525.00	1.1	528.10	529.00	-0.1	3,095	0.00%
2023/03/30	0	0.00	1	521.00	520.00	-1	3,086	-0.03%
2023/03/29	1	532.00	1	525.00	520.00	0	3,103	0.00%
2023/03/27	0	527.00	0	0.00	533.00	0	3,138	0.00%
2023/03/24	0	527.00	0	520.40	527.00	0	3,153	0.00%
2023/03/23	0	505.00	0	0.00	517.00	0	3,147	0.00%
2023/03/21	1	501.00	1	507.00	505.00	0	3,160	0.00%
2023/03/17	1.1	490.99	1	492.50	496.00	0.1	3,177	0.00%
2023/03/16	8	486.00	9.2	486.94	486.50	-1.2	3,182	-0.04%
2023/03/15	0	0.00	1	495.50	492.00	-1	3,179	-0.03%
2023/03/14	1	509.00	0	0.00	505.00	1	3,132	0.03%
2023/03/13	1	519.00	1	517.00	519.00	0	3,134	0.00%
2023/03/10	2	521.00	2	518.00	518.00	0	3,165	0.00%
2023/03/08	1	553.00	0	0.00	550.00	1	3,208	0.03%
2023/03/07	0	0.00	1	556.00	559.00	-1	3,204	-0.03%
2023/03/06	0	0.00	2	547.50	557.00	-2	3,199	-0.06%
2023/03/03	2	547.00	0	0.00	539.00	2	3,168	0.06%
2023/03/02	1	530.00	0	0.00	531.00	1	3,150	0.03%
2023/03/01	0.1	539.00	0	0.00	538.00	0.1	3,141	0.00%
2023/02/21	1.2	562.17	1	561.00	560.00	0.2	3,121	0.01%
2023/02/20	1	564.00	2	567.50	561.00	-1	3,188	-0.03%
2023/02/17	3	570.00	2	574.00	569.00	1	3,234	0.03%
2023/02/16	4	570.00	4.1	569.49	575.00	-0.1	3,252	0.00%
2023/02/15	2	539.00	2.1	541.71	545.00	-0.1	3,223	0.00%
2023/02/14	2	540.00	3	540.00	540.00	-1	3,220	-0.03%
2023/02/13	0.1	511.00	0	0.00	516.00	0.1	3,261	0.00%
2023/02/10	1.1	508.00	1	515.00	516.00	0.1	3,293	0.00%
2023/02/09	2.3	515.52	1	515.00	511.00	1.3	3,308	0.04%
2023/02/06	0.1	532.00	0	0.00	533.00	0.1	3,371	0.00%
2023/02/02	0	0.00	1	545.00	541.00	-1	3,458	-0.03%
2023/01/31	3.1	536.94	4	539.75	540.00	-0.9	3,468	-0.03%
2023/01/30	2	530.50	1	528.00	532.00	1	3,436	0.03%
2023/01/17	1	517.00	2	519.00	519.00	-1	3,372	-0.03%
2023/01/16	2	513.00	2.1	515.95	513.00	-0.1	3,347	0.00%
2023/01/13	2.4	514.59	3	518.33	514.00	-0.6	3,380	-0.02%
2023/01/12	2	520.00	2	528.00	520.00	0	3,399	0.00%
2023/01/11	2	527.50	2	526.50	528.00	0	3,430	0.00%
2023/01/10	1	535.00	1	528.00	535.00	0	3,429	0.00%
2023/01/09	0	0.00	0.3	512.00	525.00	-0.3	3,404	-0.01%
2023/01/06	2	495.75	1.1	489.59	496.00	0.9	3,316	0.03%
2023/01/05	3	482.00	3.1	480.09	485.50	-0.1	3,296	0.00%
2023/01/04	1.1	465.00	1	466.00	465.00	0.1	3,310	0.00%
2022/12/30	1	454.00	1	457.50	451.00	0	3,420	0.00%
2022/12/29	0	452.50	0	0.00	455.50	0	3,424	0.00%
2022/12/28	0.1	461.50	0	0.00	458.00	0.1	3,456	0.00%
2022/12/23	2	460.00	2	460.00	460.00	0	3,489	0.00%
2022/12/22	4.1	464.84	4	464.00	466.50	0.1	3,506	0.00%
2022/12/21	0.1	458.14	0	0.00	454.50	0.1	3,514	0.00%
2022/12/20	0.1	459.00	0	0.00	455.50	0.1	3,547	0.00%
2022/12/19	2	481.75	2	473.75	472.00	0	3,539	0.00%
2022/12/16	3	485.51	2	483.00	480.50	1	3,536	0.03%
2022/12/13	0	0.00	0.1	475.00	474.00	-0.1	3,606	0.00%
2022/12/09	1.1	486.36	0	0.00	479.00	1.1	3,600	0.03%
2022/12/07	2	486.75	2	480.00	484.50	0	3,592	0.00%
2022/11/29	2	438.00	2	436.00	438.00	0	3,419	0.00%
2022/11/28	2	437.50	2	440.00	437.50	0	3,412	0.00%
2022/11/23	3.1	459.03	3	450.50	449.00	0.1	3,382	0.00%
2022/11/18	0	0.00	1.5	455.00	453.50	-1.5	3,373	-0.04%
2022/11/17	2.6	462.59	1	465.00	466.00	1.6	3,349	0.05%
2022/11/15	1	448.50	1	454.50	455.00	0	3,294	0.00%
2022/11/14	0	0.00	0.3	440.00	439.50	-0.3	3,241	-0.01%
2022/11/11	4	445.13	4	447.13	445.50	0	3,187	0.00%
2022/11/10	0.2	420.00	0	0.00	421.50	0.2	3,081	0.01%
2022/11/09	4	422.00	4	404.25	424.00	0	3,065	0.00%
2022/11/08	0	0.00	2	393.00	393.50	-2	3,012	-0.07%
2022/11/04	1.1	387.73	1	389.50	389.50	0.1	2,986	0.00%
2022/11/03	2	388.50	4	386.76	389.50	-2	2,937	-0.07%
2022/11/02	0	377.72	0	0.00	381.50	0	2,891	0.00%
2022/11/01	1	362.50	1	370.00	379.00	0	2,863	0.00%
2022/10/31	0	0.00	1	346.00	367.00	-1	2,807	-0.04%
2022/10/19	3	274.50	1	270.00	268.00	2	2,763	0.07%
2022/10/18	5	281.50	0.4	277.50	278.50	4.6	2,727	0.17%
2022/10/14	3	274.50	4	278.25	277.50	-1	2,742	-0.04%
2022/10/06	0	0.00	1	298.50	294.50	-1	2,719	-0.04%
2022/10/05	3	298.83	3	294.83	297.50	0	2,752	0.00%
2022/10/04	0	0.00	4	286.75	287.50	-4	2,772	-0.14%
2022/09/30	1	264.00	1	266.00	269.00	0	2,830	0.00%
2022/09/14	61	322.93	60	324.00	325.00	1	2,956	0.03%
2022/09/13	2	332.50	0	0.00	333.00	2	2,951	0.07%
2022/09/12	1	334.00	0	0.00	333.00	1	2,987	0.03%
2022/09/07	0	0.00	0.1	316.00	316.00	-0.1	2,901	0.00%
2022/09/06	0	0.00	0.1	309.00	316.00	-0.1	2,909	0.00%
2022/09/05	0	0.00	0.1	309.75	308.50	-0.1	2,920	0.00%
2022/08/31	0	0.00	0.1	318.00	328.50	-0.1	2,863	0.00%
2022/08/30	0	0.00	0.1	318.00	317.50	-0.1	2,851	0.00%
2022/08/29	1	315.00	0.1	316.50	317.50	0.9	2,832	0.03%
2022/08/26	1	333.50	0.1	329.23	332.00	0.9	2,781	0.03%
2022/08/25	0	0.00	0.1	325.50	326.00	-0.1	2,770	0.00%
2022/08/24	0	0.00	0.1	325.00	324.00	-0.1	2,780	0.00%
2022/08/23	0	0.00	0.1	323.50	324.00	-0.1	2,838	0.00%
2022/08/22	0	0.00	0.1	327.50	327.00	-0.1	2,845	0.00%
2022/08/19	1	331.00	0.1	330.50	332.00	0.9	2,847	0.03%
2022/08/18	0	0.00	0.1	325.00	327.50	-0.1	2,833	0.00%
2022/08/17	0	0.00	0.1	329.01	329.00	-0.1	2,822	0.00%
2022/08/16	0	0.00	0.1	334.50	332.50	-0.1	2,801	0.00%
2022/08/12	1	326.00	1	322.50	330.00	0	2,799	0.00%
2022/08/10	1	319.00	6	319.17	319.00	-5	2,773	-0.18%
2022/08/09	1	325.00	1	324.50	325.00	0	2,791	0.00%
2022/08/08	2	325.00	2	320.00	325.00	0	2,811	0.00%
2022/08/05	1	323.00	1	321.50	323.00	0	2,818	0.00%
2022/08/04	2	317.00	2	322.50	317.00	0	2,824	0.00%
2022/08/03	4	326.88	3	327.50	326.50	1	2,773	0.04%
2022/08/02	1	325.50	1	327.50	325.50	0	2,804	0.00%
2022/07/28	1	341.00	2	342.50	340.50	-1	2,792	-0.04%
2022/07/14	1	318.50	3	315.00	320.00	-2	2,711	-0.07%
2022/07/13	3	323.00	0	0.00	318.00	3	2,698	0.11%
2022/07/12	5	311.50	5	312.80	309.00	0	2,648	0.00%
2022/07/08	0	315.50	0	0.00	308.50	0	2,561	0.00%
2022/07/07	1	280.50	1	283.00	291.00	0	2,477	0.00%
2022/07/06	0	0.00	0	282.50	280.00	0	2,465	0.00%
2022/06/27	0	340.00	0	0.00	341.50	0	2,254	0.00%
2022/06/22	0	339.00	0	0.00	335.50	0	2,187	0.00%
2022/06/21	0	346.00	0.3	349.10	353.00	-0.2	2,166	-0.01%
2022/06/20	1	341.50	0	0.00	342.00	1	2,165	0.05%
2022/06/16	2.1	385.26	2	384.75	368.00	0.1	2,151	0.00%
2022/06/15	0.3	381.10	0	0.00	383.50	0.3	2,264	0.01%
2022/06/14	1.1	376.07	0	0.00	377.00	1.1	2,317	0.05%
2022/06/13	0.1	387.67	0	0.00	384.00	0.1	2,303	0.00%
2022/06/01	0.2	404.00	0	0.00	405.00	0.2	2,432	0.01%
2022/05/31	0.5	401.50	0	0.00	405.00	0.5	2,444	0.02%
2022/05/30	0.2	398.75	0	0.00	399.50	0.2	2,397	0.01%
2022/05/27	0.1	392.00	0	0.00	393.00	0.1	2,401	0.00%
2022/05/26	0	390.00	0	0.00	385.50	0	2,443	0.00%
2022/05/24	0.1	388.00	0	0.00	382.00	0.1	2,548	0.00%
2022/05/20	0	0.00	0	398.50	395.00	0	2,622	0.00%
2022/05/19	0.1	394.50	0	0.00	398.00	0.1	2,634	0.00%
2022/05/17	0.1	393.00	0	0.00	397.00	0.1	2,639	0.00%
2022/05/16	0.1	382.50	0	0.00	381.50	0.1	2,623	0.00%
2022/05/13	0.1	383.00	0	0.00	383.00	0.1	2,612	0.00%
2022/05/06	0	408.50	1	409.00	408.00	-1	2,664	-0.04%
2022/05/03	1	406.50	1	409.00	406.50	0	2,731	0.00%
2022/04/29	2	404.50	2	407.00	404.50	0	2,759	0.00%
2022/04/26	0.2	398.00	0	0.00	399.00	0.2	2,847	0.01%
2022/04/25	2	393.50	3	397.00	393.50	-1	2,931	-0.03%
2022/04/14	0	0.00	2	402.50	406.00	-2	3,274	-0.06%
2022/04/08	0.1	414.00	0	0.00	413.00	0.1	3,859	0.00%
2022/04/01	0.3	428.00	1	426.00	426.00	-0.8	3,930	-0.02%
2022/03/25	1	432.50	0	0.00	430.50	1	4,082	0.02%
2022/03/23	0	0.00	1	434.00	433.00	-1	4,085	-0.02%
2022/03/22	0	0.00	1	432.50	432.00	-1	4,078	-0.02%
2022/03/18	1	417.57	1	420.50	423.50	0	4,022	0.00%
2022/03/15	0.2	425.50	0	0.00	420.00	0.2	3,842	0.00%
2022/03/10	1	436.00	0	0.00	436.00	1	3,901	0.03%
2022/03/09	0.4	421.57	1	424.50	423.50	-0.7	3,908	-0.02%
2022/03/04	0	452.50	0	0.00	450.50	0	3,893	0.00%
2022/03/03	0	0.00	1	463.00	459.50	-1	3,924	-0.03%
2022/03/02	0	0.00	1	460.00	462.50	-1	3,956	-0.03%
2022/02/25	1	452.00	0	0.00	451.50	1	3,971	0.03%
2022/02/24	0	449.50	1	454.00	448.00	-1	3,958	-0.03%
2022/02/23	1	464.00	0	0.00	463.50	1	3,927	0.03%
2022/02/18	1	466.00	0	0.00	473.00	1	4,013	0.02%
2022/02/14	1	466.50	0	0.00	464.00	1	4,050	0.02%
2022/02/11	0.1	482.00	0	0.00	482.00	0.1	4,043	0.00%
2022/02/10	4	472.75	4	479.50	489.50	0	4,046	0.00%
2022/02/07	1	456.50	0	0.00	454.00	1	4,000	0.02%
2022/01/25	0.1	453.50	0	0.00	451.00	0.1	4,146	0.00%
2022/01/17	1	498.50	0	0.00	501.00	1	4,049	0.02%
2022/01/14	1	485.00	0	0.00	492.00	1	4,047	0.02%
2022/01/12	0	0.00	1	506.00	510.00	-1	4,026	-0.02%
2022/01/11	1	507.00	0	0.00	501.00	1	4,009	0.02%
2022/01/10	1	509.00	0	0.00	519.00	1	3,956	0.03%
2022/01/07	3	532.00	3	514.00	515.00	0	3,941	0.00%
2022/01/06	1	525.00	1.1	525.00	523.00	-0.1	3,850	0.00%
2022/01/05	2	531.00	2.4	529.67	535.00	-0.4	3,789	-0.01%
2022/01/04	2	517.00	1.1	519.86	533.00	0.9	3,671	0.03%
2022/01/03	0	0.00	0.1	487.25	491.00	-0.1	3,353	0.00%
2021/12/30	1	478.50	0.1	480.50	479.50	1	3,300	0.03%
2021/12/28	0	0.00	1	478.00	478.00	-1	3,367	-0.03%
2021/12/24	1	477.85	0	0.00	473.00	1	3,395	0.03%
2021/12/23	0	0.00	1.1	475.00	476.00	-1.1	3,393	-0.03%
2021/12/22	0	0.00	0.1	468.00	469.50	-0.1	3,393	0.00%
2021/12/21	0	0.00	1	453.00	455.00	-1	3,368	-0.03%
2021/12/20	0	0.00	1	448.00	448.00	-1	3,366	-0.03%
2021/12/13	0	0.00	0	457.00	456.50	0	3,448	0.00%
2021/12/10	0	449.50	0	0.00	447.50	0	3,480	0.00%
2021/12/08	1	457.50	0	0.00	454.50	1	3,501	0.03%
2021/12/03	3	469.67	0	0.00	472.50	3	3,533	0.08%
2021/11/23	1	461.00	0	0.00	463.00	1	3,634	0.03%
2021/11/22	1	458.00	1	463.50	466.00	0	3,701	0.00%
2021/11/17	0.1	449.50	1	448.00	448.00	-1	3,775	-0.03%
2021/11/15	1	436.00	0	0.00	442.00	1	4,120	0.02%
2021/11/10	0	0.00	1	430.50	430.00	-1	4,274	-0.02%
2021/11/09	1.1	422.32	0.1	428.50	429.00	1.1	4,380	0.02%
2021/11/02	0.1	410.00	0	0.00	410.00	0.1	4,405	0.00%
2021/10/27	0.1	427.50	0	0.00	430.50	0.1	4,235	0.00%
2021/10/26	0	0.00	2	428.00	427.50	-2	4,261	-0.05%
2021/10/06	0	0.00	1	408.00	403.00	-1	4,785	-0.02%
2021/10/05	1	406.50	1	415.00	417.00	0	4,777	0.00%
2021/10/04	1	410.50	0	0.00	409.50	1	4,776	0.02%
2021/10/01	1	427.50	1	419.00	418.00	0	4,818	0.00%
2021/09/30	0.1	440.00	0	0.00	442.50	0.1	4,943	0.00%
2021/09/29	0.1	440.00	164	436.52	439.00	-163.9	5,106	-3.21%	大賣/鉅額交易
2021/09/28	0.1	454.50	2	452.00	453.00	-1.9	5,152	-0.04%
2021/09/24	0	0.00	0.3	475.00	469.00	-0.3	5,315	-0.01%
2021/09/23	0.1	470.50	0	0.00	469.00	0.1	5,496	0.00%
2021/09/22	0.1	464.00	0	0.00	463.00	0.1	5,528	0.00%
2021/09/16	0.1	465.00	0	462.50	461.50	0.1	5,573	0.00%
2021/09/15	0	0.00	1	467.00	466.00	-1	5,586	-0.02%
2021/09/13	0	0.00	0.2	484.00	484.00	-0.2	5,671	0.00%
2021/09/08	0.1	474.00	1	459.00	460.50	-0.9	6,141	-0.01%
2021/09/03	1	487.50	1	485.50	480.50	0	6,299	0.00%
2021/09/01	1	487.50	0.1	489.00	489.00	0.9	6,367	0.01%
2021/08/31	0	474.50	0	0.00	479.50	0	6,399	0.00%
2021/08/27	0	478.00	0	475.00	477.00	0	6,368	0.00%
2021/08/26	1.1	466.00	0	0.00	464.50	1.1	6,378	0.02%
2021/08/25	0	469.00	0	0.00	472.00	0	6,352	0.00%
2021/08/24	1	458.00	1	467.50	455.50	0	6,417	0.00%
2021/08/23	3	447.83	3	451.00	454.00	0	6,446	0.00%
2021/08/20	4.1	444.40	7	445.50	446.00	-2.9	6,412	-0.05%
2021/08/19	1.1	458.06	1	451.00	450.00	0.1	6,317	0.00%
2021/08/18	0	482.00	0	0.00	498.00	0	6,165	0.00%
2021/08/17	0.1	485.20	0	0.00	474.00	0.1	6,154	0.00%
2021/08/16	1.2	492.82	0	0.00	492.00	1.2	6,266	0.02%
2021/08/13	0.2	513.67	0	0.00	500.00	0.2	6,284	0.00%
2021/08/10	1	531.01	0	0.00	531.00	1	6,647	0.02%
2021/08/06	0.1	558.00	0	0.00	558.00	0.1	7,108	0.00%
2021/08/03	1	552.00	0	0.00	553.00	1	7,734	0.01%
2021/07/30	1	568.00	0	0.00	560.00	1	7,891	0.01%
2021/07/27	1	600.00	1	592.00	581.00	0	8,046	0.00%
2021/07/26	1	598.00	0	0.00	600.00	1	7,969	0.01%
2021/07/23	2	598.00	2	591.50	589.00	0	7,938	0.00%
2021/07/22	1	602.00	1	600.00	591.00	0	7,932	0.00%
2021/07/19	1	586.00	1	585.00	583.00	0	7,915	0.00%
2021/07/16	0.1	580.00	1	578.00	578.00	-1	7,949	-0.01%
2021/07/14	0	578.00	0	0.00	583.00	0	8,112	0.00%
2021/07/13	0	588.00	0	0.00	581.00	0	8,160	0.00%
2021/07/12	1	591.00	2	590.00	586.00	-1	8,159	-0.01%
2021/07/08	4	595.50	0	0.00	590.00	4	8,194	0.05%
2021/07/07	166	606.55	4.1	608.61	603.00	161.9	8,163	1.98%	大買/鉅額交易
2021/07/05	0	0.00	0	568.00	571.00	0	8,071	0.00%
2021/07/01	2.1	568.29	0	0.00	557.00	2.1	8,044	0.03%
2021/06/29	4	562.98	7	557.29	555.00	-3	7,936	-0.04%
2021/06/28	0	0.00	0.3	537.00	545.00	-0.3	7,801	0.00%
2021/06/25	0.3	536.00	1	541.00	535.00	-0.7	7,826	-0.01%
2021/06/24	0	0.00	0.1	534.00	530.00	-0.1	7,803	0.00%
2021/06/23	0	0.00	3	532.00	534.00	-3	7,848	-0.04%
2021/06/22	2.1	530.88	2.1	531.54	525.00	0	7,888	0.00%
2021/06/21	2	532.50	1	527.00	527.00	1	7,870	0.01%
2021/06/18	0	0.00	2	554.00	540.00	-2	7,826	-0.03%
2021/06/17	5.2	546.12	4.1	544.79	545.00	1.2	7,778	0.01%
2021/06/16	3.1	528.81	3.2	523.56	531.00	-0.1	7,623	0.00%
2021/06/15	2.2	522.41	1.1	522.91	523.00	1.1	7,543	0.01%
2021/06/08	2	489.25	2	492.47	497.50	0	7,606	0.00%
2021/06/07	0	0.00	2	476.25	477.50	-2	7,769	-0.03%
2021/06/03	2	492.51	1	487.00	494.50	1	7,907	0.01%
2021/06/02	0	487.00	0	0.00	486.00	0	8,012	0.00%
2021/06/01	1	507.00	0	507.00	500.00	1	8,032	0.01%
2021/05/31	1	503.00	1.1	505.73	505.00	-0.1	8,075	0.00%
2021/05/28	0	0.00	1.1	491.50	490.00	-1.1	8,049	-0.01%
2021/05/26	0.1	476.00	2	486.00	481.00	-1.9	8,135	-0.02%
2021/05/25	3	481.67	0	0.00	479.00	3	8,138	0.04%
2021/05/19	0.1	443.11	0	0.00	442.50	0.1	8,333	0.00%
2021/05/18	0	0.00	2.1	436.07	449.00	-2.1	8,340	-0.03%
2021/05/17	2	432.75	3	412.33	415.50	-1	8,427	-0.01%
2021/05/14	1	441.54	3	443.17	440.00	-2	8,287	-0.02%
2021/05/13	2.2	415.25	1	421.00	409.50	1.2	8,073	0.01%
2021/05/12	1	422.50	2.1	454.95	423.00	-1.1	7,929	-0.01%
2021/05/11	2.2	478.84	0	0.00	469.00	2.2	7,730	0.03%
2021/05/10	1	513.00	0	0.00	511.00	1	7,695	0.01%
2021/05/06	1	498.50	0	0.00	501.00	1	7,796	0.01%
2021/05/04	3.2	508.15	0	0.00	503.00	3.2	8,049	0.04%
2021/05/03	0.2	532.44	0	0.00	522.00	0.2	8,230	0.00%
2021/04/29	0	545.00	0	0.00	543.00	0	8,285	0.00%
2021/04/28	2	552.50	2.1	550.24	547.00	-0.1	8,373	0.00%
2021/04/27	0	0.00	2	558.00	555.00	-2	8,464	-0.02%
2021/04/26	0	0.00	1	558.00	560.00	-1	8,557	-0.01%
2021/04/23	0	0.00	1	557.00	554.00	-1	8,685	-0.01%
2021/04/22	1	547.00	2	550.00	546.00	-1	8,861	-0.01%
2021/04/21	5	560.60	3	560.33	557.00	2	9,069	0.02%
2021/04/20	4	573.50	1	577.00	571.00	3	9,320	0.03%
2021/04/19	0	0.00	1	554.00	553.00	-1	9,393	-0.01%
2021/04/16	0	547.00	0	0.00	551.00	0	9,653	0.00%
2021/04/15	1	544.00	0	0.00	553.00	1	10,131	0.01%
2021/04/14	1.2	543.06	1	544.00	546.00	0.2	10,236	0.00%
2021/04/13	0.2	563.00	0	0.00	556.00	0.2	10,413	0.00%
2021/04/12	0.1	567.50	2	564.00	563.00	-1.9	10,560	-0.02%
2021/04/09	0.1	581.00	0	0.00	578.00	0.1	10,571	0.00%
2021/04/08	0.1	581.00	0.4	581.00	587.00	-0.3	10,609	0.00%
2021/04/06	0.3	560.00	0	0.00	562.00	0.3	10,645	0.00%
2021/04/01	1	548.23	0	0.00	553.00	1	10,672	0.01%
2021/03/31	0	555.00	3	557.33	553.00	-3	10,747	-0.03%
2021/03/30	5	566.80	7	562.29	563.00	-2	11,057	-0.02%
2021/03/29	2.1	559.57	0	562.00	554.00	2.1	11,140	0.02%
2021/03/26	0	555.68	1	560.00	559.00	-1	11,223	-0.01%
2021/03/25	0	545.60	0	0.00	542.00	0	11,290	0.00%
2021/03/24	1	548.03	2	556.00	552.00	-1	11,327	-0.01%
2021/03/23	3	559.32	2	554.00	554.00	1	11,551	0.01%
2021/03/22	0	554.00	5	562.00	563.00	-5	11,668	-0.04%
2021/03/19	9	550.33	7	547.14	552.00	2	11,983	0.02%
2021/03/18	4	562.75	0.1	560.00	559.00	3.9	12,076	0.03%
2021/03/17	2	572.51	11	566.64	568.00	-9	12,371	-0.07%
2021/03/16	4	583.49	4	582.00	579.00	0	12,758	0.00%
2021/03/15	1	570.00	1	577.00	580.00	0	13,158	0.00%
2021/03/12	2	574.00	0	0.00	572.00	2	13,230	0.02%
2021/03/11	2	559.59	2	564.50	565.00	0	13,241	0.00%
2021/03/10	0	536.00	2	534.00	534.00	-2	13,112	-0.02%
2021/03/09	2.1	537.07	1	535.00	535.00	1.1	13,284	0.01%
2021/03/08	2.1	556.92	2	561.00	547.00	0.1	13,266	0.00%
2021/03/05	1.1	564.55	1.1	569.19	564.00	0.1	13,334	0.00%
2021/03/04	3	587.61	3	587.67	575.00	0	13,528	0.00%
2021/03/03	1	577.08	1.1	580.86	592.00	0	13,543	0.00%
2021/03/02	3	596.31	0	0.00	583.00	3	13,585	0.02%
2021/02/26	2	599.00	0	599.00	593.00	2	13,877	0.01%
2021/02/25	3.1	619.65	1	614.00	614.00	2.1	14,159	0.01%
2021/02/24	2.1	629.15	2	618.00	612.00	0.1	14,233	0.00%
2021/02/23	4	627.50	5	627.20	637.00	-1	14,323	-0.01%
2021/02/22	3	621.67	3	624.00	620.00	0	14,226	0.00%
2021/02/19	1.1	601.24	1.1	606.85	609.00	0	14,128	0.00%
2021/02/18	6.1	613.88	4	618.50	612.00	2.1	14,133	0.01%
2021/02/17	6	617.85	8	622.50	623.00	-2	14,120	-0.01%
2021/02/05	1.1	592.11	5	591.60	588.00	-3.9	13,936	-0.03%
2021/02/04	4	584.25	1	590.00	583.00	3	13,989	0.02%
2021/02/03	2	592.00	0	0.00	593.00	2	14,107	0.01%
2021/02/02	1	589.00	2	597.50	596.00	-1	14,114	-0.01%
2021/02/01	1	575.00	1	565.00	573.00	0	14,079	0.00%
2021/01/29	1	578.00	0	0.00	574.00	1	13,973	0.01%
2021/01/28	2	581.00	1	579.00	577.00	1	13,970	0.01%
2021/01/27	5	596.40	5	594.40	597.00	0	14,095	0.00%
2021/01/26	7.1	624.76	0	623.00	597.00	7.1	14,352	0.05%
2021/01/25	8	633.15	17.1	629.00	626.00	-9	14,157	-0.06%
2021/01/22	2	609.00	3	612.67	608.00	-1	13,907	-0.01%
2021/01/21	2	601.50	4	601.50	608.00	-2	13,821	-0.01%
2021/01/20	4	604.75	1	610.00	594.00	3	13,714	0.02%
2021/01/19	2	605.50	1	610.00	608.00	1	13,633	0.01%
2021/01/18	3	589.00	1	594.88	602.00	2	13,587	0.01%
2021/01/15	8	608.63	1	615.00	602.00	7	13,422	0.05%
2021/01/14	5.1	600.73	4	602.00	608.00	1.1	13,162	0.01%
2021/01/13	2	583.50	5.1	591.86	604.00	-3.1	12,921	-0.02%
2021/01/12	6	578.50	5	577.60	575.00	1	12,604	0.01%
2021/01/11	2	590.50	1.1	595.85	592.00	0.9	12,407	0.01%
2021/01/08	3	552.20	11.1	550.63	572.00	-8.1	12,221	-0.07%
2021/01/07	1	528.00	2	521.50	529.00	-1	11,699	-0.01%
2021/01/06	7	520.57	1.1	513.20	513.00	5.9	11,576	0.05%
2021/01/05	1.2	529.33	2.1	532.93	528.00	-0.9	11,391	-0.01%
2021/01/04	2	520.00	2.1	516.29	520.00	-0.1	11,327	0.00%
2020/12/31	2	516.00	2.1	515.19	518.00	-0.1	11,391	0.00%
2020/12/30	2.1	520.95	1	520.00	521.00	1.1	11,285	0.01%
2020/12/29	2	507.00	2	508.50	506.00	0	11,147	0.00%
2020/12/28	2	501.00	0	0.00	502.00	2	11,076	0.02%
2020/12/24	5	508.60	6	507.50	504.00	-1	11,211	-0.01%
2020/12/23	2	482.27	4	487.50	492.00	-2	10,873	-0.02%
2020/12/22	4	481.00	4	482.50	477.50	0	10,803	0.00%
2020/12/21	4	481.75	4	482.13	482.00	0	10,763	0.00%
2020/12/18	1	488.14	1	487.50	485.50	0	10,661	0.00%
2020/12/17	3	488.83	3	486.33	495.00	0	10,605	0.00%
2020/12/16	17	497.26	15	497.90	495.50	2	10,384	0.02%
2020/12/15	4	500.98	3.1	497.13	488.50	0.9	10,241	0.01%
2020/12/14	4	518.00	3	516.67	520.00	1	9,964	0.01%
2020/12/11	9.1	506.09	9	508.94	518.00	0.1	9,826	0.00%
2020/12/10	2	511.49	4	508.00	509.00	-2	9,487	-0.02%
2020/12/09	7.1	495.03	7	492.00	499.00	0.1	9,114	0.00%
2020/12/04	1	457.50	0	0.00	459.00	1	8,562	0.01%
2020/12/03	4	461.38	4	458.38	460.50	0	8,610	0.00%
2020/12/01	0	453.00	3	450.50	454.00	-3	8,276	-0.04%
2020/11/30	0	0.00	2.3	447.26	442.00	-2.3	8,157	-0.03%
2020/11/27	0	0.00	4	434.00	436.00	-4	7,936	-0.05%
2020/11/26	4	426.13	3	425.83	428.50	1	7,906	0.01%
2020/11/25	8	429.50	3	444.00	423.00	5	7,934	0.06%
2020/11/24	13	440.12	15	438.60	437.50	-2	7,624	-0.03%
2020/11/23	2	417.50	2	414.00	418.50	0	7,265	0.00%
2020/11/20	3	408.33	1	414.50	412.00	2	7,173	0.03%
2020/11/19	5	404.00	5	404.70	404.00	0	7,018	0.00%
2020/11/18	2	399.25	2	398.50	399.50	0	7,016	0.00%
2020/11/17	1	400.50	4	400.50	398.50	-3	7,138	-0.04%
2020/11/16	0	0.00	0	398.50	396.50	0	7,492	0.00%
2020/11/12	0	0.00	1	396.50	395.50	-1	7,652	-0.01%
2020/11/11	2	391.25	2	394.50	392.50	0	7,575	0.00%
2020/11/10	0	0.00	2	389.50	388.00	-2	7,471	-0.03%
2020/11/09	1	387.50	3	387.00	388.00	-2	7,478	-0.03%
2020/11/06	0	0.00	2	382.50	381.50	-2	7,575	-0.03%
2020/11/05	0	0.00	8.5	385.35	386.50	-8.5	7,539	-0.11%
2020/11/04	5	380.90	7	382.00	381.50	-2	7,496	-0.03%
2020/11/03	3	371.33	4.3	375.62	377.50	-1.3	7,553	-0.02%
2020/11/02	1	352.50	1	353.50	352.50	0	7,342	0.00%
2020/10/30	1	351.50	1	356.50	355.50	0	7,515	0.00%
2020/10/23	0	0.00	1	354.00	354.00	-1	7,812	-0.01%
2020/10/21	2	359.25	2	361.25	356.50	0	8,727	0.00%
2020/10/20	2	358.75	2	361.00	360.00	0	8,885	0.00%
2020/10/12	8	356.94	0	0.00	353.00	8	9,402	0.09%
2020/10/08	2	361.50	2	361.25	363.00	0	9,359	0.00%
2020/10/06	0	0.00	2	356.50	355.50	-2	9,463	-0.02%
2020/09/30	3	349.17	3	349.17	351.50	0	9,742	0.00%
2020/09/18	1	358.00	0	0.00	357.00	1	11,006	0.01%
2020/09/17	1	362.50	0	0.00	357.50	1	11,223	0.01%
2020/09/16	2	354.50	3	356.17	353.00	-1	11,480	-0.01%
2020/09/15	1	355.50	1	357.50	355.50	0	11,677	0.00%
2020/09/14	1	354.50	0	0.00	358.50	1	11,925	0.01%
2020/09/11	2	347.25	0	0.00	349.50	2	12,114	0.02%
2020/09/10	0	0.00	2	351.50	345.00	-2	12,332	-0.02%
2020/09/09	1	343.00	0	0.00	350.50	1	12,512	0.01%
2020/09/08	2	348.00	1	349.00	350.00	1	12,543	0.01%
2020/09/07	0	0.00	1	340.00	335.50	-1	12,587	-0.01%
2020/09/02	2	335.50	2	336.50	335.00	0	13,002	0.00%
2020/09/01	0	0.00	6	335.67	337.00	-6	13,192	-0.05%
2020/08/31	6	334.58	1	331.00	333.00	5	13,528	0.04%
2020/08/28	0	0.00	1	340.50	340.50	-1	13,726	-0.01%
2020/08/27	2	339.25	0	0.00	336.50	2	13,928	0.01%
2020/08/26	1	335.50	1	337.00	337.00	0	14,096	0.00%
2020/08/24	0.1	336.00	1	333.50	333.50	-0.9	14,375	-0.01%
2020/08/21	1.3	336.20	2	336.00	344.00	-0.8	14,441	-0.01%
2020/08/20	2	325.00	2	337.75	330.00	0	14,470	0.00%
2020/08/19	4	354.63	3	353.50	354.50	1	14,228	0.01%
2020/08/18	1	374.00	0	0.00	373.00	1	14,298	0.01%
2020/08/13	2	378.75	1	378.50	376.50	1	15,105	0.01%
2020/08/12	2	383.00	1	386.50	380.50	1	15,219	0.01%
2020/08/10	1	385.00	1	385.50	384.50	0	15,642	0.00%
2020/08/07	11	393.14	13	399.15	390.00	-2	15,917	-0.01%
2020/08/06	3	393.50	2	398.50	391.50	1	15,909	0.01%
2020/08/05	1	399.50	4.1	398.48	397.50	-3.1	15,991	-0.02%
2020/08/04	1	388.00	0	0.00	391.00	1	16,000	0.01%
2020/08/03	2	391.74	0	0.00	390.00	2	16,227	0.01%
2020/07/31	1	389.00	2	388.00	389.00	-1	16,468	-0.01%
2020/07/30	1	381.50	0	0.00	381.50	1	16,727	0.01%
2020/07/29	2	381.75	4	381.00	382.50	-2	17,464	-0.01%
2020/07/28	12.1	397.35	12	399.92	384.00	0.1	17,642	0.00%
2020/07/27	2	402.75	3.4	401.88	406.00	-1.4	17,457	-0.01%
2020/07/24	4	389.00	11	389.77	389.50	-7	17,439	-0.04%
2020/07/23	4	390.25	0	0.00	389.50	4	17,949	0.02%
2020/07/22	3.1	392.59	1	393.50	396.00	2.1	18,359	0.01%
2020/07/21	1.1	388.09	7	388.71	388.00	-5.9	18,441	-0.03%
2020/07/20	5	381.40	0	0.00	382.00	5	18,646	0.03%
2020/07/17	1	383.00	2	379.00	379.00	-1	18,968	-0.01%
2020/07/15	2	374.25	0	0.00	374.50	2	19,332	0.01%
2020/07/14	1	375.00	3	381.50	374.00	-2	19,688	-0.01%
2020/07/13	0	381.00	4	375.88	380.50	-4	19,916	-0.02%
2020/07/10	3	376.33	1	375.50	370.50	2	20,835	0.01%
2020/07/09	2	381.25	2	386.00	379.50	0	20,941	0.00%
2020/07/08	1	392.50	1	387.50	387.00	0	21,081	0.00%
2020/07/07	4	390.50	5	390.30	392.50	-1	21,183	0.00%
2020/07/06	0	380.00	2	371.50	378.50	-2	21,407	-0.01%
2020/07/03	2	378.25	1	379.50	377.00	1	21,730	0.00%
2020/07/02	0	0.00	1	377.00	377.00	-1	21,947	0.00%
2020/07/01	2	383.50	0	0.00	379.50	2	22,053	0.01%
2020/06/30	2	379.29	1	383.00	381.00	1	22,017	0.00%
2020/06/29	4	394.50	1	399.50	391.00	3	21,701	0.01%
2020/06/24	2	410.75	1	410.00	407.50	1	21,595	0.00%
2020/06/23	4	403.13	5.1	403.92	406.00	-1.1	21,573	0.00%
2020/06/22	1.1	401.31	0	0.00	396.50	1.1	21,487	0.00%
2020/06/19	3	409.17	1	408.00	404.50	2	21,565	0.01%
2020/06/18	0	0.00	2	405.00	405.00	-2	21,525	-0.01%
2020/06/17	0	0.00	2	401.50	399.00	-2	21,523	-0.01%
2020/06/16	0	0.00	1	393.00	396.00	-1	21,656	0.00%
2020/06/11	2	386.25	0	0.00	383.50	2	22,548	0.01%
2020/06/10	2	395.00	1	398.50	394.50	1	22,704	0.00%
2020/06/09	4	393.88	0	0.00	392.50	4	22,883	0.02%
2020/06/08	3	393.00	4	392.50	393.00	-1	23,169	0.00%
2020/06/05	4	396.63	1	402.04	387.50	3	23,158	0.01%
2020/06/04	2	399.00	3	397.33	400.50	-1	23,039	0.00%
2020/06/03	4	392.38	8	389.56	392.00	-4	22,971	-0.02%
2020/06/02	3	386.17	5	389.00	383.00	-2	22,862	-0.01%
2020/06/01	2	378.75	4	377.75	385.50	-2	22,847	-0.01%
2020/05/29	1	370.00	1	367.00	370.50	0	22,950	0.00%
2020/05/28	3	376.00	1	373.00	370.00	2	23,024	0.01%
2020/05/27	2	374.50	2	374.00	376.00	0	23,258	0.00%
2020/05/26	1	376.90	1	379.50	371.00	0	23,586	0.00%
2020/05/25	15	375.53	18	374.03	376.00	-3	23,905	-0.01%
2020/05/22	3.5	372.64	2	374.75	371.50	1.5	23,914	0.01%
2020/05/21	5	384.30	1	390.50	382.00	4	23,916	0.02%
2020/05/20	10	386.35	20	389.35	384.50	-10	23,896	-0.04%
2020/05/19	13	374.23	2	374.50	373.00	11	23,524	0.05%
2020/05/18	12	379.17	20	375.80	369.00	-8	23,519	-0.03%
2020/05/15	11	388.68	7	388.57	386.00	4	23,501	0.02%
2020/05/14	146.2	394.01	151	394.18	385.50	-4.9	23,283	-0.02%	大買/大賣/
2020/05/13	7	400.93	3	404.83	402.50	4	23,119	0.02%
2020/05/12	7	405.79	4	410.38	406.00	3	22,927	0.01%
2020/05/11	6	411.50	2	412.50	413.50	4	22,828	0.02%
2020/05/08	4.1	406.10	12	406.96	403.50	-7.9	22,859	-0.03%
2020/05/07	6	416.33	2	417.25	410.00	4	22,707	0.02%
2020/05/06	104	413.21	97	414.07	416.00	7	22,443	0.03%	大買/
2020/05/05	8	413.75	27	412.56	407.00	-19	22,198	-0.09%
2020/05/04	6	381.33	7	385.64	391.50	-1	21,593	0.00%
2020/04/30	4	389.00	3	392.17	391.00	1	21,506	0.00%
2020/04/29	15	384.70	10	385.40	380.00	5	21,313	0.02%
2020/04/28	60	383.86	54	388.90	383.50	6	21,175	0.03%
2020/04/27	3	360.17	8	365.81	379.50	-5	20,727	-0.02%
2020/04/24	3	341.67	1	348.00	345.00	2	20,206	0.01%
2020/04/23	4	344.50	7	347.21	344.00	-3	19,998	-0.02%
2020/04/22	3	332.33	3	337.17	344.00	0	19,743	0.00%
2020/04/21	8	332.44	0	0.00	326.00	8	19,557	0.04%
2020/04/20	3	339.33	2	341.75	343.00	1	19,488	0.01%
2020/04/17	3	344.50	6	346.67	339.50	-3	19,382	-0.02%
2020/04/16	10	339.90	8	341.44	341.50	2	19,076	0.01%
2020/04/15	312	343.72	313	355.57	343.50	-1	18,908	-0.01%	大買/大賣/
2020/04/14	1	341.00	1	337.50	338.00	0	18,422	0.00%
2020/04/13	6.2	333.83	2	336.00	332.50	4.2	18,450	0.02%
2020/04/10	6	339.08	4	341.75	343.00	2	18,307	0.01%
2020/04/09	11.2	339.39	16	340.97	335.00	-4.8	18,420	-0.03%
2020/04/08	1	320.00	3	322.67	329.00	-2	17,944	-0.01%
2020/04/07	0	0.00	2	299.00	299.50	-2	17,628	-0.01%
2020/04/06	3	278.67	2	283.00	288.00	1	17,532	0.01%
2020/04/01	1	273.06	0	0.00	272.50	1	17,404	0.01%
2020/03/31	0.1	276.00	3	278.67	274.50	-3	17,453	-0.02%
2020/03/30	3	272.50	0	0.00	278.00	3	17,502	0.02%
2020/03/27	5	291.00	2	292.25	280.50	3	17,595	0.02%
2020/03/26	4	285.50	7	287.79	291.50	-3	17,504	-0.02%
2020/03/25	2	289.00	7	289.43	292.00	-5	17,609	-0.03%
2020/03/24	5	271.80	4	273.25	274.00	1	17,409	0.01%
2020/03/23	3	243.08	2	243.75	252.00	1	17,266	0.01%
2020/03/20	6	243.83	2	250.50	252.00	4	17,066	0.02%
2020/03/19	6	238.39	4	247.50	229.50	2	16,768	0.01%
2020/03/18	5	264.96	9	264.00	254.50	-4	16,462	-0.02%
2020/03/17	9	278.22	10	277.55	265.00	-1	16,208	-0.01%
2020/03/16	1	319.16	2	306.00	290.50	-1	15,777	-0.01%
2020/03/13	8	312.81	13	314.35	320.00	-5	15,477	-0.03%
2020/03/12	9	358.11	3	364.33	345.50	6	15,311	0.04%
2020/03/11	5	395.70	4	398.25	383.50	1	14,998	0.01%
2020/03/10	6	384.25	4	381.75	394.50	2	14,881	0.01%
2020/03/09	1	399.80	1	391.50	386.00	0	14,982	0.00%
2020/03/06	2	404.75	2	408.00	406.50	0	15,083	0.00%
2020/03/05	2	407.50	0	0.00	410.50	2	15,072	0.01%
2020/03/04	5	404.60	1	403.50	400.50	4	14,924	0.03%
2020/03/03	6.1	422.97	1	421.00	417.00	5.1	14,662	0.03%
2020/03/02	5	412.90	2	412.00	418.50	3	14,572	0.02%
2020/02/27	2	422.00	0	0.00	410.00	2	14,332	0.01%
2020/02/26	6	463.17	4	455.88	441.00	2	13,904	0.01%
2020/02/25	0	0.00	2	491.00	485.00	-2	13,410	-0.01%
2020/02/24	16	484.50	2.2	470.88	484.50	13.8	13,110	0.11%
2020/02/21	1.1	468.36	20	473.08	472.00	-18.9	12,946	-0.15%
2020/02/20	0	0.00	1	464.00	457.50	-1	12,798	-0.01%
2020/02/19	1	450.00	0	0.00	460.00	1	12,707	0.01%
2020/02/18	3	463.17	31	463.81	450.00	-28	12,599	-0.22%
2020/02/17	33	453.24	2.1	453.02	453.00	30.9	12,764	0.24%
2020/02/14	2	443.00	6	451.00	457.00	-4	12,670	-0.03%
2020/02/13	0	0.00	1	448.00	439.00	-1	12,738	-0.01%
2020/02/12	1	443.00	3	444.67	448.00	-2	12,673	-0.02%
2020/02/11	2	438.75	1	433.00	437.00	1	12,601	0.01%
2020/02/10	5	416.30	2	422.00	418.50	3	12,441	0.02%
2020/02/07	20	418.23	0	0.00	416.50	20	12,358	0.16%
2020/02/06	6	417.83	2	419.50	417.00	4	12,329	0.03%
2020/02/05	1	411.00	0	0.00	413.00	1	12,417	0.01%
2020/02/04	2	410.50	4	409.38	418.50	-2	12,328	-0.02%
2020/02/03	3	381.67	2	382.25	392.00	1	12,189	0.01%
2020/01/31	1	386.00	13	385.77	386.50	-12	12,084	-0.10%
2020/01/30	0.1	374.00	5	381.80	374.00	-4.9	11,931	-0.04%
2020/01/20	33	415.50	61	416.92	415.50	-28	11,795	-0.24%
2020/01/17	31	413.00	35	423.50	413.00	-4	11,912	-0.03%
2020/01/16	65	417.00	1	425.00	417.00	64	11,948	0.54%
2020/01/15	94	413.56	138	425.83	413.00	-44	11,920	-0.37%	大賣/
2020/01/14	1	417.50	1	410.50	419.00	0	11,961	0.00%
2020/01/10	1	393.50	0	0.00	392.50	1	11,859	0.01%
2020/01/09	0	0.00	1	391.00	392.00	-1	11,944	-0.01%
2020/01/08	3	389.83	2	386.50	387.00	1	11,937	0.01%
2020/01/07	3	418.00	0	0.00	414.00	3	11,645	0.03%
2020/01/06	3	464.00	1	468.00	460.00	2	11,658	0.02%
2020/01/03	2	456.50	5	456.90	468.00	-3	11,967	-0.03%
2020/01/02	3	436.00	0	0.00	436.00	3	11,787	0.03%
2019/12/31	5	437.80	6	436.42	437.00	-1	11,843	-0.01%
2019/12/30	1	432.50	0	0.00	436.00	1	11,735	0.01%
2019/12/27	0	0.00	1	407.50	411.00	-1	11,692	-0.01%
2019/12/26	8	409.50	10	403.15	402.00	-2	12,023	-0.02%
2019/12/25	9	403.33	12	399.71	403.50	-3	12,124	-0.02%
2019/12/24	21	394.43	19	393.08	395.00	2	12,256	0.02%
2019/12/23	4	387.63	3	385.50	383.00	1	12,052	0.01%
2019/12/20	6	396.33	9.4	396.85	389.50	-3.4	11,942	-0.03%
2019/12/17	0	0.00	1	378.00	377.00	-1	11,409	-0.01%
2019/12/13	1	376.50	1	385.00	376.50	0	11,419	0.00%
2019/12/12	1	379.00	0	0.00	381.50	1	11,277	0.01%
2019/12/11	1	374.50	2	376.75	378.50	-1	11,125	-0.01%
2019/12/10	1	370.00	1	373.50	368.00	0	10,969	0.00%
2019/12/09	1	374.00	6	377.00	372.50	-5	10,944	-0.05%
2019/12/06	3	362.67	2	367.00	369.00	1	10,805	0.01%
2019/12/05	81	361.56	81	365.26	362.00	0	10,769	0.00%
2019/12/04	183	360.62	183	372.22	361.00	0	10,820	0.00%	大買/大賣/
2019/12/03	1	364.50	1	339.50	363.00	0	10,523	0.00%
2019/12/02	1	330.00	3	335.00	338.00	-2	10,264	-0.02%
2019/11/29	0	0.00	1	333.00	330.00	-1	10,445	-0.01%
2019/11/27	4	336.00	5	335.40	336.50	-1	10,677	-0.01%
2019/11/26	1	331.00	3	330.00	326.50	-2	10,604	-0.02%
2019/11/25	2	320.00	2	322.75	322.50	0	10,538	0.00%
2019/11/21	0	0.00	1	316.50	318.50	-1	10,783	-0.01%
2019/11/15	3	322.50	4	324.25	321.00	-1	10,764	-0.01%
2019/11/14	160	326.50	160	334.00	326.50	0	10,669	0.00%	大買/大賣/
2019/11/13	0	0.00	1	310.50	310.50	-1	10,231	-0.01%
2019/11/11	0	0.00	2	296.50	282.50	-2	10,261	-0.02%
2019/11/07	0	0.00	1	306.00	306.00	-1	10,047	-0.01%
2019/11/06	2	308.50	1	312.00	307.00	1	9,990	0.01%
2019/11/05	96	312.01	94.1	313.50	312.00	2	9,972	0.02%
2019/11/01	2	309.00	1	315.00	316.00	1	10,092	0.01%
2019/10/31	2	321.00	2	316.50	314.00	0	9,931	0.00%
2019/10/30	2	319.50	1	321.50	320.50	1	9,866	0.01%
2019/10/29	2	318.00	0	0.00	318.00	2	9,798	0.02%
2019/10/28	1	318.00	1	319.00	316.50	0	9,828	0.00%
2019/10/25	125	316.94	118	319.44	316.00	7	9,810	0.07%	大買/大賣/
2019/10/24	7	317.14	0	0.00	317.00	7	9,735	0.07%
2019/10/23	25	312.40	1	313.50	312.50	24	9,601	0.25%
2019/10/22	28	312.07	5	315.80	311.50	23	9,502	0.24%
2019/10/21	23	313.98	57	317.56	313.50	-34	9,444	-0.36%
2019/10/18	66	310.03	89	309.00	312.50	-23	9,240	-0.25%
2019/10/17	0	0.00	2	303.00	310.50	-2	9,121	-0.02%
2019/10/16	3	299.17	2	306.50	302.00	1	9,068	0.01%
2019/10/15	1.1	306.91	0	306.00	306.00	1.1	8,890	0.01%
2019/10/14	0	0.00	3	309.67	314.50	-3	8,738	-0.03%
2019/10/09	6	295.83	5	301.50	301.50	1	8,561	0.01%
2019/10/08	257.9	294.44	284	282.65	298.50	-26.1	8,237	-0.32%	大買/大賣/
2019/10/07	26	276.00	106	270.08	276.00	-80	7,784	-1.03%	大賣/
2019/10/04	103	261.17	1	270.00	261.00	102	7,557	1.35%	大買/鉅額交易
2019/10/03	2	266.50	1	268.00	265.50	1	7,488	0.01%
2019/10/02	2	266.75	2.1	267.55	269.00	-0.1	7,398	0.00%
2019/10/01	4	262.38	9	262.22	268.00	-5	7,267	-0.07%
2019/09/27	2	245.00	4	243.38	246.50	-2	6,985	-0.03%
2019/09/26	2.4	239.54	8	239.56	238.50	-5.6	6,770	-0.08%
2019/09/24	1	232.00	0	0.00	231.50	1	6,602	0.02%
2019/09/20	1	233.00	0	0.00	233.50	1	6,677	0.01%
2019/09/17	7	238.86	2	239.25	233.50	5	6,698	0.07%
2019/09/16	0	0.00	4	228.50	231.50	-4	6,647	-0.06%
2019/09/12	1	233.00	0	0.00	231.00	1	6,833	0.01%
2019/09/11	0.1	231.00	0	0.00	230.00	0.1	6,911	0.00%
2019/09/10	0	0.00	2	229.50	228.50	-2	6,957	-0.03%
2019/09/09	1	233.00	1	233.00	233.00	0	7,005	0.00%
2019/09/06	2	240.00	5	240.50	237.00	-3	6,985	-0.04%
2019/09/04	10	237.70	9	234.50	234.50	1	6,792	0.01%
2019/09/03	1	235.00	0	0.00	235.50	1	6,765	0.01%
2019/09/02	131	235.71	129.2	235.08	236.00	1.9	6,703	0.03%	大買/大賣/
2019/08/30	0	0.00	26	219.87	227.00	-26	6,498	-0.40%
2019/08/29	3	206.50	2	207.00	206.50	1	6,338	0.02%
2019/08/28	11	204.86	2	204.00	204.50	9	6,369	0.14%
2019/08/27	9.1	205.27	0	0.00	203.00	9.1	6,348	0.14%
2019/08/26	41	209.79	35	210.83	209.00	6	6,334	0.09%
2019/08/23	0	0.00	2	259.25	258.00	-2	6,231	-0.03%
2019/08/22	3	256.50	4	253.88	253.00	-1	6,180	-0.02%
2019/08/21	6	261.08	1	265.00	257.50	5	6,140	0.08%
2019/08/19	97	264.48	2	265.00	264.50	95	6,067	1.57%
2019/08/16	30	263.55	1	263.50	263.50	29	6,169	0.47%
2019/08/14	1	268.50	3	271.17	268.50	-2	6,242	-0.03%
2019/08/13	1	266.00	80	265.03	266.50	-79	6,223	-1.27%
2019/08/12	3	268.17	7	263.71	268.50	-4	6,311	-0.06%
2019/08/08	1	255.50	10	255.25	257.00	-9	6,341	-0.14%
2019/08/07	11	253.27	1	259.50	250.50	10	6,380	0.16%
2019/08/06	12	257.46	12	258.21	258.50	0	6,530	0.00%
2019/08/05	3	263.67	9	264.00	260.00	-6	6,653	-0.09%
2019/08/02	11	259.55	4	258.13	257.50	7	6,659	0.11%
2019/08/01	0	0.00	2	267.50	266.00	-2	6,678	-0.03%
2019/07/31	1	263.00	2	265.25	266.00	-1	6,735	-0.01%
2019/07/30	0	0.00	7	263.71	264.50	-7	6,751	-0.10%
2019/07/26	42	257.58	87	257.47	259.50	-45	6,791	-0.66%
2019/07/25	3	254.67	0.1	258.50	258.00	3	6,811	0.04%
2019/07/24	5	257.90	3	257.00	255.50	2	6,857	0.03%
2019/07/23	56	255.00	57	256.47	255.00	-1	7,072	-0.01%
2019/07/22	2.1	254.96	0	0.00	253.00	2.1	7,114	0.03%
2019/07/19	1	262.00	4	257.50	257.50	-3	7,278	-0.04%
2019/07/18	4	260.88	11	259.91	259.00	-7	7,308	-0.10%
2019/07/17	1	268.00	2	267.00	267.00	-1	7,339	-0.01%
2019/07/16	0	0.00	1	271.00	269.50	-1	7,398	-0.01%
2019/07/15	3	267.33	1	267.50	267.50	2	7,462	0.03%
2019/07/10	1	266.00	1	268.00	269.00	0	7,981	0.00%
2019/07/09	4	268.88	2	264.00	264.00	2	7,998	0.03%
2019/07/08	91	275.06	90	275.49	275.00	1	7,963	0.01%
2019/07/05	103	277.12	102	277.02	278.00	1	8,066	0.01%	大買/大賣/
2019/07/04	1	279.50	3	278.33	277.00	-2	8,069	-0.02%
2019/07/03	4	270.25	1	270.50	270.00	3	8,107	0.04%
2019/07/02	1	271.50	0	0.00	271.50	1	8,194	0.01%
2019/07/01	1	272.00	0	0.00	272.50	1	8,287	0.01%
2019/06/27	1	269.00	9	269.00	267.50	-8	8,232	-0.10%
2019/06/21	4	268.00	3	266.67	267.50	1	8,223	0.01%
2019/06/20	2	269.25	4	271.38	270.00	-2	8,264	-0.02%
2019/06/19	3	262.83	0	264.00	264.00	3	8,166	0.04%
2019/06/18	1	257.50	10	263.15	258.00	-9	8,118	-0.11%
2019/06/17	10	258.50	13	254.27	261.00	-3	8,121	-0.04%
2019/06/14	15	250.70	5	251.90	251.00	10	8,100	0.12%
2019/06/13	12	248.58	15	246.80	247.00	-3	8,139	-0.04%
2019/06/12	7	248.93	5	248.80	249.00	2	8,412	0.02%
2019/06/11	10	249.00	20	251.53	251.50	-10	8,450	-0.12%
2019/06/10	18	250.75	3	248.83	251.00	15	8,413	0.18%
2019/06/06	9.1	249.38	0	0.00	245.00	9.1	8,470	0.11%
2019/06/05	0.2	257.00	4	264.50	256.00	-3.9	8,406	-0.05%
2019/06/04	0	0.00	4	264.50	263.50	-4	8,298	-0.05%
2019/06/03	4	262.50	0	0.00	262.00	4	8,309	0.05%
2019/05/31	1	258.00	1	255.00	261.00	0	8,295	0.00%
2019/05/30	0	0.00	3	256.00	251.00	-3	8,268	-0.04%
2019/05/29	4	247.38	7	249.64	255.00	-3	8,300	-0.04%
2019/05/28	29	245.33	29	246.00	245.50	0	8,516	0.00%
2019/05/27	16	244.25	9	244.61	245.00	7	8,683	0.08%
2019/05/24	0	0.00	1	243.00	242.00	-1	8,740	-0.01%
2019/05/23	4	246.25	2	243.75	244.50	2	8,862	0.02%
2019/05/22	0	0.00	2	257.50	253.50	-2	8,826	-0.02%
2019/05/21	1	256.00	1	254.00	258.00	0	8,950	0.00%
2019/05/20	3	253.33	0	0.00	251.50	3	8,962	0.03%
2019/05/17	1	252.00	5.1	251.47	249.50	-4.1	9,055	-0.05%
2019/05/16	4	249.63	1	248.50	249.00	3	9,151	0.03%
2019/05/15	2	260.00	1	263.50	259.00	1	9,247	0.01%
2019/05/14	3	254.67	3	255.33	258.00	0	9,619	0.00%
2019/05/13	1	281.93	0	0.00	259.50	1	9,767	0.01%
2019/05/09	1	291.50	1	286.00	286.00	0	9,500	0.00%
2019/05/07	0.1	295.00	0	0.00	293.00	0.1	9,594	0.00%
2019/05/03	1	302.00	4	299.63	300.00	-3	9,747	-0.03%
2019/04/29	3	308.17	7	306.93	300.50	-4	9,725	-0.04%
2019/04/25	0	0.00	1	321.50	321.50	-1	9,624	-0.01%
2019/04/24	2	322.75	6	322.00	319.50	-4	9,552	-0.04%
2019/04/23	1	327.50	1	321.50	321.50	0	9,640	0.00%
2019/04/19	3	333.67	2	332.25	333.50	1	9,748	0.01%
2019/04/18	7	343.36	3	341.50	331.00	4	9,862	0.04%
2019/04/17	3	337.67	8	340.44	345.00	-5	9,990	-0.05%
2019/04/16	5	333.50	1	333.50	332.50	4	9,759	0.04%
2019/04/12	0	0.00	2	331.50	326.00	-2	10,131	-0.02%
2019/04/11	1	335.50	1	335.00	329.00	0	10,283	0.00%
2019/04/10	1	328.50	0	0.00	329.00	1	10,265	0.01%
2019/04/09	3	331.83	8	332.63	330.00	-5	10,321	-0.05%
2019/04/08	7	325.93	6	332.00	324.50	1	10,433	0.01%
2019/04/03	8	328.25	2	330.25	330.00	6	10,555	0.06%
2019/04/02	0	0.00	0	323.00	320.00	0	10,591	0.00%
2019/04/01	1	320.00	6	320.50	321.00	-5	10,685	-0.05%
2019/03/29	4	325.13	2	325.50	323.00	2	10,728	0.02%
2019/03/28	1	323.00	1	324.00	322.00	0	10,981	0.00%
2019/03/27	4	323.38	1	324.00	324.00	3	11,222	0.03%
2019/03/26	1	322.05	1	322.50	323.00	0	11,369	0.00%
2019/03/25	5	319.60	0	0.00	318.00	5	11,539	0.04%
2019/03/21	0	0.00	19	334.50	334.50	-19	11,979	-0.16%
2019/03/20	21	334.17	19	332.50	334.50	2	12,400	0.02%
2019/03/19	23	336.85	19	339.00	333.50	4	12,527	0.03%
2019/03/18	29	342.38	3	351.00	341.00	26	12,700	0.20%
2019/03/15	3	350.00	4	351.50	345.50	-1	12,962	-0.01%
2019/03/14	82	337.66	82	335.85	339.00	0	12,989	0.00%
2019/03/13	1	334.00	0	0.00	338.00	1	13,305	0.01%
2019/03/12	1	337.00	0	0.00	332.00	1	13,549	0.01%
2019/03/08	3	329.83	4	333.25	336.50	-1	14,058	-0.01%
2019/03/07	3	338.67	0	0.00	336.00	3	14,258	0.02%
2019/03/05	1	342.00	0	0.00	340.00	1	15,102	0.01%
2019/03/04	0	0.00	1	342.00	349.50	-1	15,341	-0.01%
2019/02/27	8	353.13	1	354.00	346.00	7	15,421	0.05%
2019/02/26	8	381.06	3	380.83	372.00	5	15,363	0.03%
2019/02/25	0	0.00	1.1	379.76	375.00	-1.1	15,588	-0.01%
2019/02/22	3	377.67	1	381.00	375.50	2	15,898	0.01%
2019/02/21	1	370.50	1	373.00	381.00	0	15,977	0.00%
2019/02/20	2	376.75	2	379.00	373.00	0	16,022	0.00%
2019/02/19	1	370.00	0	0.00	368.00	1	16,155	0.01%
2019/02/18	6	369.00	6	367.00	371.50	0	16,227	0.00%
2019/02/15	6	369.50	13	369.19	360.00	-7	16,313	-0.04%
2019/02/14	9	376.67	15.2	381.72	375.50	-6.2	16,411	-0.04%
2019/02/13	20	379.25	21	369.76	382.50	-1	16,498	-0.01%
2019/02/12	13	351.96	13.1	340.85	352.00	-0.1	16,465	0.00%
2019/02/11	12	327.50	12	323.50	328.00	0	16,537	0.00%
2019/01/30	13	321.58	13	323.50	321.50	0	17,013	0.00%
2019/01/29	12	321.00	0	0.00	321.00	12	17,472	0.07%
2019/01/28	3	335.83	3	332.33	328.00	0	17,718	0.00%
2019/01/25	5	322.70	2	324.50	328.50	3	18,290	0.02%
2019/01/23	40	314.83	1	314.50	316.50	39	19,031	0.20%
2019/01/22	1	317.50	0	0.00	316.50	1	19,435	0.01%
2019/01/21	1	323.50	1	322.00	320.00	0	19,803	0.00%
2019/01/17	0	0.00	16	321.50	313.50	-16	20,494	-0.08%
2019/01/16	1	317.50	2.2	317.95	317.50	-1.2	20,815	-0.01%
2019/01/15	20	313.63	1	314.00	314.00	19	21,044	0.09%
2019/01/11	42	306.00	44	306.61	306.00	-2	21,492	-0.01%
2019/01/10	19	304.50	0	0.00	304.50	19	21,530	0.09%
2019/01/09	22	311.00	22	303.50	303.50	0	21,682	0.00%
2019/01/08	0.1	295.00	0	0.00	294.00	0.1	21,582	0.00%
2019/01/04	15	289.53	3	292.33	289.50	12	22,086	0.05%
2019/01/03	4	304.13	4	313.25	303.00	0	22,148	0.00%
2019/01/02	3	317.17	2	320.50	314.00	1	22,326	0.00%
2018/12/28	1	320.50	1	325.00	319.00	0	22,743	0.00%
2018/12/27	3	326.50	2	328.50	321.00	1	23,057	0.00%
2018/12/26	1	325.00	5	331.70	314.00	-4	23,010	-0.02%
2018/12/25	2	319.25	75	319.07	328.50	-73	22,973	-0.32%
2018/12/22	3	325.50	3	322.67	322.50	0	23,071	0.00%
2018/12/19	7	325.57	13	326.73	320.00	-6	23,332	-0.03%
2018/12/17	21	317.69	14	320.11	321.50	7	23,451	0.03%
2018/12/14	6	313.08	7	304.00	320.00	-1	23,654	0.00%
2018/12/13	12	322.54	6	326.83	314.50	6	23,631	0.03%
2018/12/12	3	340.83	3	341.17	338.50	0	23,390	0.00%
2018/12/11	11	329.09	11	325.59	332.00	0	23,313	0.00%
2018/12/10	7.1	329.46	7	339.86	323.50	0.1	23,451	0.00%
2018/12/07	7	354.07	7	349.64	356.50	0	23,309	0.00%
2018/12/06	9	370.00	4	355.00	349.50	5	23,214	0.02%
2018/12/05	2.1	387.10	2	391.75	388.00	0.1	23,066	0.00%
2018/12/04	5	409.20	3	410.67	401.50	2	23,116	0.01%
2018/12/03	4	400.63	10	403.90	407.00	-6	23,138	-0.03%
2018/11/30	5.2	365.96	3	362.17	370.00	2.2	23,150	0.01%
2018/11/29	5	368.90	2	372.00	359.50	3	23,039	0.01%
2018/11/28	2	350.75	3.1	358.95	357.50	-1.1	22,901	0.00%
2018/11/27	25	339.58	16	329.13	340.00	9	22,647	0.04%
2018/11/26	19	325.95	5	321.50	327.00	14	22,440	0.06%
2018/11/23	5.1	319.51	8	331.00	319.00	-2.9	22,378	-0.01%
2018/11/22	301	337.73	321	343.99	332.00	-20	22,313	-0.09%	大買/大賣/
2018/11/21	10	326.15	5	326.50	340.00	5	22,117	0.02%
2018/11/20	6	317.75	5	321.00	321.00	1	21,995	0.00%
2018/11/19	2	317.00	2	313.50	317.50	0	21,950	0.00%
2018/11/16	7	315.29	7	316.64	310.00	0	21,979	0.00%
2018/11/15	0	0.00	2	309.00	312.00	-2	21,801	-0.01%
2018/11/14	6	310.08	6	312.25	306.00	0	21,837	0.00%
2018/11/13	3	303.33	2	306.50	311.00	1	21,884	0.00%
2018/11/12	8	307.56	7	310.21	310.00	1	21,928	0.00%
2018/11/09	10	327.25	9	326.11	329.00	1	21,966	0.00%
2018/11/08	7	336.79	8	334.13	324.00	-1	21,832	0.00%
2018/11/07	10	319.50	9	320.46	331.00	1	21,787	0.00%
2018/11/06	8.1	324.73	7	320.00	308.00	1.1	21,693	0.01%
2018/11/05	2	340.50	31	341.52	340.00	-29	21,585	-0.13%
2018/11/02	43	349.16	14	358.61	345.50	29	21,659	0.13%
2018/11/01	11	339.91	13	341.50	347.00	-2	21,253	-0.01%
2018/10/31	8	314.13	10	316.90	315.50	-2	20,947	-0.01%
2018/10/30	2	303.00	5.2	306.12	298.00	-3.2	20,601	-0.02%
2018/10/29	6	322.75	7	320.79	320.00	-1	20,523	0.00%
2018/10/26	12	323.25	10	324.55	324.00	2	20,366	0.01%
2018/10/25	3	316.17	4	324.13	315.50	-1	20,022	0.00%
2018/10/24	6.2	363.99	9	360.89	349.00	-2.8	19,958	-0.01%
2018/10/23	3	376.83	1	366.00	366.00	2	19,663	0.01%
2018/10/22	6	388.33	7	385.00	390.00	-1	19,377	-0.01%
2018/10/19	5	398.10	2	393.25	394.00	3	19,227	0.02%
2018/10/18	3	421.17	2	424.25	421.50	1	18,942	0.01%
2018/10/17	6	429.33	3	438.17	418.00	3	18,861	0.02%
2018/10/16	12	420.25	12	417.42	419.00	0	18,685	0.00%
2018/10/15	8	422.31	6	419.17	410.00	2	18,626	0.01%
2018/10/12	8	401.81	8	403.44	415.00	0	18,516	0.00%
2018/10/11	2	397.95	2	395.00	388.00	0	18,424	0.00%
2018/10/09	4	417.38	9	418.56	423.50	-5	18,235	-0.03%
2018/10/08	8	390.38	10	397.95	404.00	-2	17,981	-0.01%
2018/10/05	22	420.04	16	417.47	403.00	6	17,564	0.03%
2018/10/04	9.1	454.19	9	453.17	446.00	0.1	17,277	0.00%
2018/10/03	17	454.68	14	451.32	451.00	3	17,402	0.02%
2018/10/02	6	474.50	7	475.29	458.00	-1	17,240	-0.01%
2018/10/01	3	462.00	5	465.00	470.00	-2	17,144	-0.01%
2018/09/28	9.1	463.51	6	462.58	459.00	3.1	17,136	0.02%
2018/09/27	6	480.25	3	483.00	466.00	3	16,819	0.02%
2018/09/26	1	515.00	5	503.40	490.00	-4	16,641	-0.02%
2018/09/25	5.1	510.54	4	507.75	506.00	1.1	16,651	0.01%
2018/09/21	3	499.00	4	501.25	514.00	-1	16,571	-0.01%
2018/09/20	7	480.72	4	478.38	490.00	3	16,382	0.02%
2018/09/19	2	509.50	3	514.33	479.00	-1	15,986	-0.01%
2018/09/18	9	513.22	7	506.00	501.00	2	15,768	0.01%
2018/09/17	6	529.67	5	531.40	533.00	1	15,646	0.01%
2018/09/14	3	526.67	4	533.00	534.00	-1	15,608	-0.01%
2018/09/13	2	527.50	2	527.00	508.00	0	15,358	0.00%
2018/09/12	7	531.86	6	526.83	528.00	1	15,240	0.01%
2018/09/11	3	547.67	3	551.33	546.00	0	15,244	0.00%
2018/09/10	2	544.32	2	538.50	532.00	0	15,046	0.00%
2018/09/07	4	561.25	2	594.00	545.00	2	14,799	0.01%
2018/09/05	1	616.88	1	630.00	611.00	0	14,238	0.00%
2018/09/03	3	661.67	0.1	629.00	629.00	2.9	13,956	0.02%
2018/08/31	0	0.00	1	693.00	698.00	-1	13,827	-0.01%
2018/08/30	0	0.00	5	696.00	696.00	-5	13,859	-0.04%
2018/08/29	4	695.00	4	700.75	705.00	0	13,851	0.00%
2018/08/28	14	702.43	9	688.33	675.00	5	13,739	0.04%
2018/08/27	9	690.11	11	687.18	695.00	-2	13,582	-0.01%
2018/08/24	1	641.00	2	640.00	643.00	-1	13,402	-0.01%
2018/08/23	1	645.00	1	650.00	628.00	0	13,317	0.00%
2018/08/22	2	661.98	2	667.00	650.00	0	13,214	0.00%
2018/08/21	2	657.02	3	669.00	673.00	-1	13,070	-0.01%
2018/08/20	2	662.00	13	623.38	662.00	-11	12,901	-0.09%
2018/08/17	9.1	681.10	9	666.22	630.00	0.1	12,641	0.00%
2018/08/16	5	649.00	5	651.80	663.00	0	12,302	0.00%
2018/08/15	72	613.69	72	615.44	610.00	0	12,018	0.00%
2018/08/14	6	617.17	7.2	613.07	637.00	-1.2	11,792	-0.01%
2018/08/13	95.1	619.89	93	599.24	597.00	2.1	11,467	0.02%
2018/08/10	7.5	681.40	4	700.00	651.00	3.5	11,084	0.03%
2018/08/08	8.1	779.85	0	0.00	742.00	8.1	10,347	0.08%
2018/08/07	4	733.50	5	748.80	788.00	-1	10,030	-0.01%
2018/08/06	1.1	736.18	1	760.00	724.00	0.1	10,095	0.00%
2018/08/03	5	719.60	4	733.50	730.00	1	10,156	0.01%
2018/08/02	0.1	720.00	10	751.00	716.00	-9.9	9,950	-0.10%
2018/08/01	3.2	794.38	3	790.67	795.00	0.2	9,883	0.00%
2018/07/31	11	769.36	11	821.73	781.00	0	9,829	0.00%
2018/07/30	10	844.70	11	874.36	840.00	-1	9,636	-0.01%
2018/07/26	3	922.33	25	936.28	915.00	-22	9,643	-0.23%
2018/07/25	16	916.63	61	909.44	925.00	-45	9,619	-0.47%
2018/07/24	97	876.37	93	877.54	893.00	4	9,720	0.04%
2018/07/23	60	829.80	51	830.35	843.00	9	9,844	0.09%
2018/07/20	38.1	857.57	27	852.59	812.00	11.1	9,892	0.11%
2018/07/19	54.1	877.87	63	884.33	892.00	-8.9	9,848	-0.09%
2018/07/18	42	871.26	13.7	924.37	860.00	28.3	9,781	0.29%
2018/07/17	43	924.21	33.3	923.61	904.00	9.7	9,682	0.10%
2018/07/16	97	967.73	76	1012.13	962.00	21	9,580	0.22%
2018/07/13	0	0.00	26	1009.27	998.00	-26	9,632	-0.27%
2018/07/12	9	994.44	10	1003.60	1005.00	-1	9,608	-0.01%
2018/07/11	31	987.48	10	997.20	965.00	21	9,508	0.22%
2018/07/10	50	1045.00	57	1050.53	1045.00	-7	9,173	-0.08%
2018/07/09	15	1023.33	2	1035.00	1020.00	13	9,168	0.14%
2018/07/06	37	1146.62	35	1109.71	1175.00	2	9,120	0.02%
2018/07/03	7	1167.14	3	1310.00	1165.00	4	8,943	0.04%
2018/06/28	0	1045.00	0	0.00	1055.00	0	8,572	0.00%
2018/06/26	1	962.00	3	984.00	1035.00	-2	8,482	-0.02%
2018/06/25	1	975.00	1	966.00	949.00	0	8,446	0.00%
2018/06/22	1	950.00	0	0.00	942.00	1	8,464	0.01%
2018/06/20	2	992.50	4	958.75	1010.00	-2	8,485	-0.02%
2018/06/15	1	1130.00	1	1080.00	1135.00	0	8,410	0.00%
2018/06/14	1	1160.00	1	1080.00	1080.00	0	8,400	0.00%
2018/06/13	1	1150.00	1	1070.00	1130.00	0	8,377	0.00%
2018/06/12	22.1	1119.86	21	1184.52	1135.00	1.1	8,374	0.01%
2018/06/08	3	1220.00	1	1230.00	1180.00	2	8,214	0.02%
2018/06/07	30	1230.00	30	1160.00	1230.00	0	8,254	0.00%
2018/06/06	0	0.00	3	1080.00	1125.00	-3	8,199	-0.04%
2018/06/05	3	1025.00	0	0.00	1025.00	3	8,160	0.04%
2018/05/31	15	1031.30	15	1065.00	951.00	0	8,259	0.00%
2018/05/30	0	0.00	1	1035.00	1035.00	-1	8,238	-0.01%
2018/05/29	0	1080.00	24	1048.96	1090.00	-24	8,203	-0.29%
2018/05/28	35	1047.85	20	1020.60	1065.00	15	8,265	0.18%
2018/05/25	12	957.08	12	957.92	969.00	0	8,376	0.00%
2018/05/24	14	903.93	17	906.59	913.00	-3	8,482	-0.04%
2018/05/23	27	885.56	14	897.57	883.00	13	8,545	0.15%
2018/05/21	0	0.00	1	928.00	974.00	-1	8,574	-0.01%
2018/05/18	1	884.96	10	877.30	886.00	-9	8,598	-0.10%
2018/05/17	10	841.60	11	880.00	844.00	-1	8,572	-0.01%
2018/05/16	11	925.00	29	962.00	926.00	-18	8,565	-0.21%
2018/05/15	29	1000.00	0	0.00	1000.00	29	8,607	0.34%
2018/05/11	60	824.32	64	887.14	830.00	-4	8,639	-0.05%
2018/05/10	7	791.14	5	789.40	845.00	2	8,382	0.02%
2018/05/09	3	731.00	5	771.00	769.00	-2	8,193	-0.02%
2018/05/08	3	759.67	2	755.00	718.00	1	8,066	0.01%
2018/05/07	1	739.00	2	731.00	741.00	-1	7,911	-0.01%
2018/05/02	3	649.67	1	648.00	655.00	2	7,734	0.03%
2018/04/30	33	635.33	1	630.00	627.00	32	7,707	0.42%
2018/04/26	2	619.00	31	603.84	593.00	-29	7,738	-0.37%
2018/04/24	2	665.00	1	617.00	639.00	1	7,374	0.01%
2018/04/23	1	661.00	2	640.00	684.00	-1	7,193	-0.01%
2018/04/20	2	636.50	2	641.00	622.00	0	7,192	0.00%
2018/04/19	1	698.00	1	665.00	650.00	0	7,135	0.00%
2018/04/18	1	610.00	1	622.00	664.00	0	6,969	0.00%
2018/04/17	1	639.00	0	0.00	604.00	1	6,938	0.01%
2018/04/16	1	580.00	1	590.00	616.00	0	6,791	0.00%
2018/04/12	0	0.00	1	555.00	552.00	-1	6,707	-0.01%
2018/04/10	3	540.00	3	543.00	545.00	0	6,796	0.00%
2018/04/02	1	510.00	1	533.00	503.00	0	6,673	0.00%
2018/03/31	1	526.00	0	0.00	522.00	1	6,625	0.02%
2018/03/29	0	0.00	2	510.00	520.00	-2	6,608	-0.03%
2018/03/28	2	494.25	1	494.50	495.00	1	6,563	0.02%
2018/03/26	1	486.00	1	485.50	475.00	0	6,466	0.00%
2018/03/23	1	497.50	1	484.00	484.00	0	6,424	0.00%
2018/03/22	2	508.50	1	502.00	507.00	1	6,438	0.02%
2018/03/21	1	472.00	1	479.00	488.00	0	6,366	0.00%
2018/03/20	2	445.25	1	437.00	467.00	1	6,256	0.02%
2018/03/19	0	0.00	1	422.50	441.00	-1	6,150	-0.02%
2018/03/16	1	417.00	1	421.00	425.00	0	6,091	0.00%
2018/03/15	2	409.75	2	412.00	417.50	0	6,030	0.00%
2018/03/14	2	421.25	2	417.75	405.50	0	6,045	0.00%
2018/03/13	0	0.00	2	414.75	419.00	-2	6,009	-0.03%
2018/03/12	2	410.75	2	417.00	410.00	0	5,998	0.00%
2018/03/09	4	406.00	2.2	405.73	405.50	1.8	5,986	0.03%
2018/03/08	2	396.75	2	402.25	400.50	0	5,903	0.00%
2018/03/07	0	0.00	1	393.00	393.50	-1	5,856	-0.02%
2018/03/06	0	0.00	1	384.00	383.50	-1	5,819	-0.02%
2018/03/05	1	379.00	0	0.00	377.00	1	6,084	0.02%
2018/03/02	1	360.50	2	359.50	365.50	-1	6,006	-0.02%
2018/03/01	1	344.00	0	0.00	346.00	1	5,882	0.02%
2018/02/26	2	328.50	2	330.50	325.00	0	5,824	0.00%
2018/02/23	1	335.00	0	0.00	325.00	1	5,726	0.02%
2018/02/09	2	324.00	2	328.50	331.50	0	5,426	0.00%
2018/02/06	3	359.50	3	354.83	354.00	0	5,307	0.00%
2018/01/29	5	382.00	5	371.50	382.50	0	4,960	0.00%
2018/01/26	0	0.00	2	384.00	373.00	-2	4,892	-0.04%
2018/01/24	2	399.50	0	0.00	397.00	2	4,794	0.04%
2018/01/23	2	414.75	4	414.88	395.00	-2	4,728	-0.04%
2018/01/19	2	378.00	1	366.00	389.00	1	4,490	0.02%
2018/01/18	4	362.75	6	362.25	362.00	-2	4,482	-0.04%
2018/01/17	3	356.67	1	352.50	355.00	2	4,397	0.05%
2018/01/16	4	351.13	3	357.50	360.50	1	4,332	0.02%
2018/01/15	1	369.00	1	353.50	354.00	0	4,165	0.00%
2018/01/12	1	379.50	2	382.25	375.00	-1	4,073	-0.02%
2018/01/11	2	398.75	1	404.00	386.50	1	4,022	0.02%
2018/01/08	1	403.50	1	398.00	400.00	0	3,857	0.00%
2018/01/05	3	398.00	3	396.50	404.00	0	3,856	0.00%
2018/01/04	3	409.50	2	416.50	398.50	1	3,820	0.03%
2018/01/03	0	0.00	2	378.25	389.00	-2	3,730	-0.05%
2018/01/02	2	345.75	0	0.00	354.00	2	3,684	0.05%

董事酬金排行前十大國巨連三年蟬聯冠軍UDN聯合新聞網－18天前

國巨

2023年上市櫃公司董事酬金擬議數15日出爐，國巨（2327）以7,431萬元連三年蟬聯平均每位董事酬金王寶座，金融業因......詳全文

威剛漲停群聯創高，NAND Flash為何第二季必須擁有? 第一銅飆漲誰有機會，嘉基、川湖、國巨、弘塑、光聖賣得真漂亮!Anue鉅亨－23天前

...詳全文

第一銅漲停後還有誰? 台積電法說會風向球是大立光? 高出電子股: 嘉基、川湖、國巨、弘塑、光聖Anue鉅亨－24天前

...詳全文

國巨

券商分點績效/獲利分析

兆豐-中壢券商分點個股進出
兆豐-中壢券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國巨

券商分點績效/獲利分析

兆豐-中壢 券商分點個股進出 兆豐-中壢 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-中壢券商分點個股進出
兆豐-中壢券商分點全部個股操作績效/獲利分析