國巨 (2327)-兆豐-彰化券商分點個股進出

台股 » 個股 » 國巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國巨

(2327)

可現股當沖

股價
655
漲跌
▲30
漲幅
+4.80%
成交量
11,243張
產業
上市電子零組件類股
1874人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國巨 (2327)籌碼相關－兆豐-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-彰化券商分點個股進出
兆豐-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	3.2	673.13	4	671.05	655.00	-0.8	2,641	-0.03%
2024/04/30	0	0.00	1	626.00	625.00	-1	2,463	-0.04%
2024/04/29	0	0.00	0	626.00	631.00	0	2,447	0.00%
2024/04/26	0.1	614.00	0	0.00	615.00	0.1	2,409	0.00%
2024/04/25	0	0.00	0	615.00	615.00	0	2,414	0.00%
2024/04/24	0.1	615.00	1	616.04	624.00	-0.9	2,408	-0.04%
2024/04/23	0.1	603.00	0	606.00	607.00	0	2,442	0.00%
2024/04/22	0.2	603.00	0	600.00	599.00	0.1	2,430	0.01%
2024/04/16	0	586.00	0	0.00	585.00	0	2,348	0.00%
2024/04/12	0	0.00	3	619.00	618.00	-3	2,286	-0.13%
2024/04/10	0	623.00	0	0.00	621.00	0	2,230	0.00%
2024/04/01	0	0.00	0	616.00	622.00	0	2,135	0.00%
2024/03/28	1	593.99	0	0.00	594.00	1	2,012	0.05%
2024/03/26	0	0.00	1	571.00	577.00	-1	2,007	-0.05%
2024/03/25	3	593.00	0	0.00	582.00	3	1,987	0.15%
2024/03/22	1	588.00	0.8	588.00	588.00	0.2	1,970	0.01%
2024/03/19	0	0.00	1	578.00	578.00	-1	2,018	-0.05%
2024/03/14	0	0.00	1	588.00	584.00	-1	2,123	-0.05%
2024/03/13	1	581.00	1	585.81	583.00	0	2,121	0.00%
2024/03/12	0	574.00	0	0.00	578.00	0	2,092	0.00%
2024/03/08	0	565.00	0	0.00	565.00	0	2,087	0.00%
2024/03/01	0	0.00	0.1	569.00	563.00	-0.1	2,148	0.00%
2024/02/21	0	0.00	0	556.00	556.00	0	2,096	0.00%
2024/02/20	0	551.00	0	0.00	554.00	0	2,090	0.00%
2024/02/16	0	0.00	0	541.00	543.00	0	2,094	0.00%
2024/02/15	1	549.00	0	0.00	551.00	1	2,067	0.05%
2024/01/26	0	555.00	0	0.00	552.00	0	2,033	0.00%
2024/01/22	0.1	558.00	0	0.00	556.00	0.1	2,117	0.00%
2024/01/18	0	561.00	0	0.00	557.00	0	2,132	0.00%
2024/01/17	1	575.00	1	562.00	559.00	0	2,125	0.00%
2024/01/16	0	566.00	0	0.00	564.00	0	2,054	0.00%
2024/01/12	1	560.00	1	560.00	560.00	0	2,035	0.00%
2024/01/05	1	573.00	0	0.00	572.00	1	2,086	0.05%
2023/12/19	0	617.00	0	0.00	616.00	0	2,106	0.00%
2023/12/14	1	626.00	1.1	629.90	634.00	0	2,058	0.00%
2023/12/12	0	0.00	0.1	621.00	619.00	-0.1	1,991	0.00%
2023/12/04	0	0.00	0	595.00	599.00	0	1,861	0.00%
2023/11/28	0	591.00	0	0.00	594.00	0	1,921	0.00%
2023/11/24	0	0.00	0.1	574.50	575.00	-0.1	1,859	-0.01%
2023/11/23	0	0.00	1	545.00	545.00	-1	1,763	-0.06%
2023/11/22	1	550.00	0	0.00	550.00	1	1,777	0.06%
2023/11/15	0.1	554.00	0	0.00	548.00	0.1	1,768	0.01%
2023/11/02	0	0.00	0.2	546.00	547.00	-0.2	1,778	-0.01%
2023/10/23	0	0.00	0	531.00	530.00	0	1,790	0.00%
2023/10/18	0	0.00	0.1	553.00	550.00	-0.1	1,839	-0.01%
2023/10/17	0	548.00	0.1	548.00	547.00	0	1,808	0.00%
2023/10/02	0	0.00	0.1	530.00	533.00	-0.1	1,829	0.00%
2023/09/26	0	0.00	0.1	523.00	521.00	-0.1	1,874	0.00%
2023/09/19	0.1	519.00	0	0.00	520.00	0.1	1,880	0.00%
2023/09/15	0.1	515.74	0.1	514.00	522.00	0	1,898	0.00%
2023/09/11	0	0.00	1	508.00	500.00	-1	1,896	-0.05%
2023/09/01	5	503.00	4	499.50	499.50	1	1,977	0.05%
2023/07/11	0	0.00	1.1	496.95	496.50	-1.1	2,667	-0.04%
2023/07/04	1	498.00	0	497.00	497.50	1	2,763	0.04%
2023/06/29	0	0.00	4	494.50	495.00	-4	2,752	-0.15%
2023/06/26	3.1	487.86	0	0.00	486.00	3.1	2,801	0.11%
2023/06/21	1	491.50	0	0.00	491.00	1	2,822	0.04%
2023/06/14	0.1	499.00	0.1	502.00	499.50	0	2,833	0.00%
2023/06/13	0.1	494.50	5	495.70	495.00	-4.9	2,851	-0.17%
2023/06/12	3.1	489.85	0	0.00	488.00	3.1	2,910	0.11%
2023/06/09	2	494.00	0	0.00	492.50	2	2,944	0.07%
2023/06/06	0	0.00	0	505.00	502.00	0	3,017	0.00%
2023/06/02	0	505.00	12	507.67	506.00	-12	2,963	-0.40%
2023/05/31	0	505.00	0	0.00	508.00	0	2,953	0.00%
2023/05/30	6	503.83	0	0.00	496.00	6	2,868	0.21%
2023/05/29	6	505.00	4	509.00	508.00	2	2,835	0.07%
2023/05/26	6	503.25	2	510.00	502.00	4	2,797	0.14%
2023/05/25	2	489.50	2	494.00	507.00	0	2,742	0.00%
2023/05/24	2	487.50	2	491.50	492.50	0	2,711	0.00%
2023/05/22	8	488.00	8	493.00	493.00	0	2,684	0.00%
2023/05/18	0	0.00	9	499.00	500.00	-9	2,777	-0.32%
2023/05/12	6	493.67	2	500.00	496.00	4	2,884	0.14%
2023/05/11	6	493.67	2	500.00	490.00	4	2,961	0.14%
2023/05/10	2	494.50	0	0.00	494.50	2	2,965	0.07%
2023/05/09	5	494.90	5	500.20	500.00	0	2,957	0.00%
2023/05/08	3	508.00	3	512.00	504.00	0	2,943	0.00%
2023/05/05	0	0.00	3	505.00	506.00	-3	2,957	-0.10%
2023/05/04	1	492.00	0	0.00	493.50	1	2,967	0.03%
2023/04/25	2	499.50	10	494.60	490.50	-8	3,155	-0.25%
2023/04/24	0	0.00	7	506.29	507.00	-7	3,135	-0.22%
2023/04/21	2	501.00	0	0.00	495.50	2	3,149	0.06%
2023/04/19	3	535.00	0	0.00	535.00	3	3,233	0.09%
2023/04/18	0	0.00	1	550.00	538.00	-1	3,290	-0.03%
2023/04/17	6	545.33	0	0.00	542.00	6	3,321	0.18%
2023/04/14	11	556.27	1	553.00	553.00	10	3,301	0.30%
2023/04/13	0	0.00	0.1	543.00	542.00	-0.1	3,262	0.00%
2023/04/12	0	0.00	2	533.00	542.00	-2	3,214	-0.06%
2023/04/11	2	526.50	0	0.00	527.00	2	3,148	0.06%
2023/04/10	0	0.00	2	532.00	530.00	-2	3,136	-0.06%
2023/04/07	2	518.50	0	0.00	516.00	2	3,105	0.06%
2023/03/27	0	0.00	1	533.00	533.00	-1	3,138	-0.03%
2023/03/23	0	0.00	8	511.75	517.00	-8	3,147	-0.25%
2023/03/22	6	506.83	0	0.00	505.00	6	3,139	0.19%
2023/03/21	4	500.88	6	506.50	505.00	-2	3,160	-0.06%
2023/03/20	3	496.00	0	0.00	500.00	3	3,157	0.09%
2023/03/16	1	482.00	1	484.50	486.50	0	3,182	0.00%
2023/03/15	0	0.00	15	504.67	492.00	-15	3,179	-0.47%
2023/03/14	15	507.00	1	507.00	505.00	14	3,132	0.45%
2023/03/13	1	515.00	0	0.00	519.00	1	3,134	0.03%
2023/03/10	1.1	515.62	0	0.00	518.00	1.1	3,165	0.03%
2023/03/07	0	0.00	0.5	560.00	559.00	-0.5	3,204	-0.02%
2023/03/06	0	0.00	0	555.00	557.00	0	3,199	0.00%
2023/03/01	0	538.00	0	0.00	538.00	0	3,141	0.00%
2023/02/23	0.1	544.00	0	0.00	543.00	0.1	3,113	0.00%
2023/02/21	1	563.00	0	0.00	560.00	1	3,121	0.03%
2023/02/16	12	560.92	12	571.75	575.00	0	3,252	0.00%
2023/02/15	0	0.00	1	543.00	545.00	-1	3,223	-0.03%
2023/02/14	0	0.00	2	531.00	540.00	-2	3,220	-0.06%
2023/02/10	0	0.00	1	512.00	516.00	-1	3,293	-0.03%
2023/02/09	2	514.00	0	0.00	511.00	2	3,308	0.06%
2023/02/08	1	531.00	1	537.00	531.00	0	3,286	0.00%
2023/02/07	1	531.00	0	0.00	529.00	1	3,329	0.03%
2023/02/01	2	535.00	1	540.00	540.00	1	3,470	0.03%
2023/01/31	0	0.00	0.8	540.00	540.00	-0.8	3,468	-0.02%
2023/01/30	3	527.67	6	535.00	532.00	-3	3,436	-0.09%
2023/01/11	3	530.00	0.8	524.00	528.00	2.2	3,430	0.06%
2023/01/10	0	0.00	2.8	527.85	535.00	-2.8	3,429	-0.08%
2023/01/09	2	519.50	0.3	514.00	525.00	1.7	3,404	0.05%
2022/12/19	0	0.00	0	480.50	472.00	0	3,539	0.00%
2022/12/12	0	0.00	0	479.00	485.50	0	3,583	0.00%
2022/12/09	0	0.00	0	479.00	479.00	0	3,600	0.00%
2022/12/08	0	0.00	0.1	476.50	478.50	-0.1	3,599	0.00%
2022/12/07	0	0.00	0.1	481.50	484.50	-0.1	3,592	0.00%
2022/12/05	0	0.00	0.1	501.20	502.00	-0.1	3,582	0.00%
2022/12/02	0	0.00	0.1	484.35	489.50	-0.1	3,542	0.00%
2022/12/01	0	469.50	1.1	471.47	473.00	-1	3,544	-0.03%
2022/11/30	0	455.00	0.1	453.50	463.00	-0.1	3,479	0.00%
2022/11/25	0	446.00	0	0.00	445.00	0	3,397	0.00%
2022/11/24	0	0.00	0.2	450.00	452.00	-0.2	3,392	0.00%
2022/11/23	1	455.50	0	0.00	449.00	1	3,382	0.03%
2022/11/22	1	453.00	1	456.00	458.00	0	3,373	0.00%
2022/11/17	0	0.00	0.1	462.25	466.00	-0.1	3,349	0.00%
2022/11/16	0	0.00	0	459.00	461.00	0	3,355	0.00%
2022/11/15	0	0.00	0.1	449.20	455.00	-0.1	3,294	0.00%
2022/11/11	0	0.00	0.2	440.98	445.50	-0.2	3,187	-0.01%
2022/11/09	0	0.00	0.1	420.50	424.00	-0.1	3,065	0.00%
2022/11/03	0	0.00	0.1	388.18	389.50	-0.1	2,937	0.00%
2022/11/02	0	0.00	2	383.00	381.50	-2	2,891	-0.07%
2022/11/01	0	376.00	0	0.00	379.00	0	2,863	0.00%
2022/10/17	0	0.00	2	270.00	278.50	-2	2,718	-0.07%
2022/10/06	1	293.50	0	0.00	294.50	1	2,719	0.04%
2022/10/05	0	0.00	1	300.50	297.50	-1	2,752	-0.04%
2022/09/29	0.4	275.86	0	0.00	271.00	0.4	2,818	0.01%
2022/09/28	1	292.00	0	0.00	285.00	1	2,767	0.04%
2022/09/27	1	301.00	0	0.00	300.00	1	2,795	0.04%
2022/09/08	0	0.00	1	335.00	335.00	-1	2,968	-0.03%
2022/08/29	0.1	314.50	0	0.00	317.50	0.1	2,832	0.00%
2022/08/19	0	0.00	0.1	329.00	332.00	-0.1	2,847	0.00%
2022/08/17	0.4	327.57	0	0.00	329.00	0.4	2,822	0.01%
2022/08/15	0.4	329.21	0	0.00	334.50	0.4	2,800	0.01%
2022/08/04	0.1	320.53	0	0.00	317.00	0.1	2,824	0.00%
2022/08/02	0.1	326.00	0	0.00	325.50	0.1	2,804	0.00%
2022/07/22	1	334.00	0.1	333.50	333.50	1	2,810	0.03%
2022/07/21	0	0.00	1	334.00	336.50	-1	2,826	-0.04%
2022/07/13	0	0.00	0.1	317.20	318.00	-0.1	2,698	0.00%
2022/07/12	0	0.00	0.1	310.60	309.00	-0.1	2,648	0.00%
2022/07/08	3	307.33	2.1	309.65	308.50	0.9	2,561	0.04%
2022/07/07	3	288.00	3	291.00	291.00	0	2,477	0.00%
2022/07/06	0	0.00	0.1	283.50	280.00	-0.1	2,465	0.00%
2022/07/05	0	0.00	1	290.00	284.50	-1	2,455	-0.04%
2022/07/01	0.1	295.33	0	0.00	282.00	0.1	2,373	0.00%
2022/06/30	0.1	312.00	0	0.00	308.00	0.1	2,292	0.00%
2022/06/23	0.2	330.33	0	0.00	331.50	0.2	2,215	0.01%
2022/06/22	0.1	339.85	0	0.00	335.50	0.1	2,187	0.00%
2022/06/21	0	0.00	0.1	352.50	353.00	-0.1	2,166	0.00%
2022/06/20	0.3	343.37	0	0.00	342.00	0.3	2,165	0.01%
2022/06/17	0.1	355.73	0	0.00	354.00	0.1	2,161	0.01%
2022/06/14	1	377.00	0	0.00	377.00	1	2,317	0.04%
2022/06/13	1	385.00	0	0.00	384.00	1	2,303	0.04%
2022/06/06	0	0.00	20	408.00	410.50	-20	2,346	-0.85%
2022/06/02	0	0.00	1	406.00	407.00	-1	2,374	-0.04%
2022/05/24	0	385.00	0	0.00	382.00	0	2,548	0.00%
2022/05/23	20	391.50	0	0.00	390.00	20	2,586	0.77%
2022/05/18	7	404.93	7	402.50	401.00	0	2,643	0.00%
2022/05/17	11	392.45	10	397.00	397.00	1	2,639	0.04%
2022/05/13	1	382.00	0	0.00	383.00	1	2,612	0.04%
2022/05/12	0.1	384.50	0	0.00	378.00	0.1	2,629	0.00%
2022/05/10	0	390.00	0	0.00	392.50	0	2,684	0.00%
2022/04/25	0	0.00	1	392.00	393.50	-1	2,931	-0.03%
2022/04/12	0	390.50	0	0.00	393.00	0	3,491	0.00%
2022/03/18	12	420.46	11	416.45	423.50	1	4,022	0.02%
2022/03/17	0	0.00	1.1	432.18	445.50	-1.1	3,898	-0.03%
2022/03/15	0	0.00	0.1	421.50	420.00	-0.1	3,842	0.00%
2022/03/14	1	434.00	1	438.00	436.00	0	3,836	0.00%
2022/03/11	1	432.00	0	0.00	434.00	1	3,873	0.03%
2022/03/08	0	418.00	0	0.00	414.50	0	3,907	0.00%
2022/03/04	1	450.00	0	0.00	450.50	1	3,893	0.03%
2022/03/01	0	0.00	1.1	461.10	465.00	-1.1	3,973	-0.03%
2022/02/25	0	0.00	2	451.75	451.50	-2	3,971	-0.05%
2022/02/24	2.1	450.66	0	0.00	448.00	2.1	3,958	0.05%
2022/02/22	1	470.00	0	0.00	469.50	1	3,930	0.03%
2022/02/16	0	0.00	0.1	471.50	472.50	-0.1	4,053	0.00%
2022/02/10	0	0.00	0.1	478.00	489.50	-0.1	4,046	0.00%
2022/01/25	0.1	456.00	0	0.00	451.00	0.1	4,146	0.00%
2022/01/19	0.1	491.50	0	0.00	487.50	0.1	4,149	0.00%
2022/01/17	0	0.00	0.1	495.00	501.00	-0.1	4,049	0.00%
2022/01/14	1.1	487.91	0	0.00	492.00	1.1	4,047	0.03%
2022/01/10	0	0.00	20	518.60	519.00	-20	3,956	-0.51%
2022/01/05	0	0.00	1	531.00	535.00	-1	3,789	-0.03%
2022/01/04	40	528.00	21.3	531.50	533.00	18.7	3,671	0.51%
2021/12/28	0.1	478.50	0	0.00	478.00	0.1	3,367	0.00%
2021/12/23	0	0.00	1	475.00	476.00	-1	3,393	-0.03%
2021/12/22	0.2	467.50	0	0.00	469.50	0.2	3,393	0.01%
2021/12/21	0	0.00	1	454.50	455.00	-1	3,368	-0.03%
2021/12/10	9	447.78	9	447.50	447.50	0	3,480	0.00%
2021/12/06	0	0.00	1	467.50	465.00	-1	3,491	-0.03%
2021/12/01	1	462.00	1	464.50	465.00	0	3,536	0.00%
2021/11/23	0	0.00	0.3	460.50	463.00	-0.3	3,634	-0.01%
2021/11/22	2	464.50	0	0.00	466.00	2	3,701	0.05%
2021/11/19	0	0.00	1	456.50	463.00	-1	3,720	-0.03%
2021/11/18	1	453.50	0.2	454.50	456.00	0.8	3,746	0.02%
2021/11/17	0	0.00	1	444.50	448.00	-1	3,775	-0.03%
2021/11/16	1	436.50	0	0.00	436.50	1	3,871	0.03%
2021/11/15	0	0.00	2	437.25	442.00	-2	4,120	-0.05%
2021/11/12	0	0.00	1	435.00	429.50	-1	4,155	-0.02%
2021/11/10	0	0.00	2	429.25	430.00	-2	4,274	-0.05%
2021/11/09	1	430.50	1	428.00	429.00	0	4,380	0.00%
2021/11/08	0.2	419.00	0	0.00	419.00	0.2	4,358	0.00%
2021/11/04	2	422.25	0	0.00	423.00	2	4,430	0.05%
2021/11/03	1	422.00	0	0.00	422.50	1	4,458	0.02%
2021/11/02	0.1	416.00	0	0.00	410.00	0.1	4,405	0.00%
2021/10/29	0.1	439.50	1	436.00	434.00	-0.9	4,311	-0.02%
2021/10/28	20.1	439.60	21	438.50	438.50	-1	4,310	-0.02%
2021/10/26	2	429.00	0	0.00	427.50	2	4,261	0.05%
2021/10/25	1	418.50	0	0.00	427.00	1	4,254	0.02%
2021/10/08	0.2	418.00	0	0.00	410.00	0.2	4,767	0.00%
2021/10/07	1	415.00	0	0.00	415.50	1	4,774	0.02%
2021/09/28	1	454.00	0	0.00	453.00	1	5,152	0.02%
2021/09/08	15	467.83	15	460.50	460.50	0	6,141	0.00%
2021/09/07	5	475.00	5	476.50	477.00	0	6,297	0.00%
2021/09/01	10	487.00	10	486.50	489.00	0	6,367	0.00%
2021/08/30	4.1	484.46	4	483.00	484.50	0.1	6,386	0.00%
2021/08/26	5	464.50	5	477.00	464.50	0	6,378	0.00%
2021/08/24	1	462.50	1	467.00	455.50	0	6,417	0.00%
2021/08/23	10	448.75	10	452.55	454.00	0	6,446	0.00%
2021/08/20	6.1	441.36	6	449.00	446.00	0.1	6,412	0.00%
2021/08/19	1	459.98	0	0.00	450.00	1	6,317	0.02%
2021/08/18	0	0.00	2	481.50	498.00	-2	6,165	-0.03%
2021/08/16	11	495.64	11	492.00	492.00	0	6,266	0.00%
2021/08/13	2	512.50	0	0.00	500.00	2	6,284	0.03%
2021/08/11	0	0.00	1	536.00	533.00	-1	6,487	-0.02%
2021/08/10	1	532.00	0	0.00	531.00	1	6,647	0.02%
2021/08/02	0	555.00	0	0.00	557.00	0	7,840	0.00%
2021/07/30	2	562.00	0	0.00	560.00	2	7,891	0.03%
2021/07/29	0	567.00	0	0.00	571.00	0	7,918	0.00%
2021/07/28	0.1	570.00	0	0.00	565.00	0.1	8,050	0.00%
2021/07/22	0.1	593.00	0.1	595.00	591.00	0	7,932	0.00%
2021/07/21	0	0.00	1	579.00	588.00	-1	7,887	-0.01%
2021/07/14	0	0.00	1	585.00	583.00	-1	8,112	-0.01%
2021/07/12	0.1	590.00	1	594.00	586.00	-0.9	8,159	-0.01%
2021/07/09	1	588.00	0	0.00	584.00	1	8,206	0.01%
2021/07/06	1	587.00	0	0.00	597.00	1	8,056	0.01%
2021/07/02	0	550.00	0	0.00	556.00	0	8,041	0.00%
2021/07/01	0	563.00	0	0.00	557.00	0	8,044	0.00%
2021/06/29	1	561.00	2	563.00	555.00	-1	7,936	-0.01%
2021/06/28	1	537.00	2	537.50	545.00	-1	7,801	-0.01%
2021/06/25	26	535.23	26	532.12	535.00	0	7,826	0.00%
2021/06/24	0	0.00	1	536.00	530.00	-1	7,803	-0.01%
2021/06/23	1	534.00	0	0.00	534.00	1	7,848	0.01%
2021/06/22	1	525.00	1	535.00	525.00	0	7,888	0.00%
2021/06/21	1	527.00	1	526.00	527.00	0	7,870	0.00%
2021/06/17	16	531.81	36	537.50	545.00	-20	7,778	-0.26%
2021/06/16	20	524.00	1	521.00	531.00	19	7,623	0.25%
2021/06/09	0	0.00	1	496.00	496.00	-1	7,502	-0.01%
2021/06/08	0	497.00	0	0.00	497.50	0	7,606	0.00%
2021/06/04	14	487.57	15	487.43	491.00	-1	7,782	-0.01%
2021/06/03	0	0.00	1	492.00	494.50	-1	7,907	-0.01%
2021/06/02	1.1	486.55	44	486.03	486.00	-42.9	8,012	-0.54%
2021/06/01	9	500.00	9	500.67	500.00	0	8,032	0.00%
2021/05/31	7	502.43	20	502.40	505.00	-13	8,075	-0.16%
2021/05/28	23	489.52	8	490.00	490.00	15	8,049	0.19%
2021/05/27	10	478.50	10	479.20	478.50	0	8,044	0.00%
2021/05/26	22	478.59	24	478.96	481.00	-2	8,135	-0.02%
2021/05/25	21	472.12	25	476.52	479.00	-4	8,138	-0.05%
2021/05/24	22	458.18	3	463.50	463.50	19	8,191	0.23%
2021/05/21	43	459.41	15	461.33	458.50	28	8,350	0.34%
2021/05/20	6	443.50	16	446.06	443.50	-10	8,331	-0.12%
2021/05/19	44	443.50	76	445.54	442.50	-32	8,333	-0.38%
2021/05/18	131	439.90	131	439.63	449.00	0	8,340	0.00%	大買/大賣/
2021/05/17	136	422.97	139	426.78	415.50	-3	8,427	-0.04%	大買/大賣/
2021/05/14	108	440.61	100	442.03	440.00	8	8,287	0.10%	大買/
2021/05/13	132	413.88	148	413.38	409.50	-16	8,073	-0.20%	大買/大賣/
2021/05/12	156	446.80	128	450.59	423.00	28	7,929	0.35%	大買/大賣/
2021/05/11	61.1	473.17	75	475.85	469.00	-13.9	7,730	-0.18%
2021/05/10	7	523.43	8	515.75	511.00	-1	7,695	-0.01%
2021/05/04	0	508.00	1	506.00	503.00	-1	8,049	-0.01%
2021/05/03	2	526.02	0.2	530.00	522.00	1.8	8,230	0.02%
2021/04/29	20	546.80	24	544.83	543.00	-4	8,285	-0.05%
2021/04/28	22	547.59	21	548.95	547.00	1	8,373	0.01%
2021/04/27	16	558.00	16	559.00	555.00	0	8,464	0.00%
2021/04/26	29	558.03	32	556.63	560.00	-3	8,557	-0.04%
2021/04/23	64	557.44	56	558.00	554.00	8	8,685	0.09%
2021/04/22	36	552.14	36	557.33	546.00	0	8,861	0.00%
2021/04/21	40	559.30	57	562.28	557.00	-17	9,069	-0.19%
2021/04/20	64	569.19	53	567.04	571.00	11	9,320	0.12%
2021/04/19	21	554.57	21	554.67	553.00	0	9,393	0.00%
2021/04/16	12	551.92	13	551.31	551.00	-1	9,653	-0.01%
2021/04/15	16	543.75	12	546.67	553.00	4	10,131	0.04%
2021/04/14	35	546.97	33	548.42	546.00	2	10,236	0.02%
2021/04/13	0	563.00	0	0.00	556.00	0	10,413	0.00%
2021/04/12	4	576.00	5	577.60	563.00	-1	10,560	-0.01%
2021/04/09	18	586.11	22	580.95	578.00	-4	10,571	-0.04%
2021/04/08	5	580.60	6.1	581.84	587.00	-1.1	10,609	-0.01%
2021/04/07	1	565.00	3.3	567.33	570.00	-2.3	10,587	-0.02%
2021/04/06	2	559.50	0	0.00	562.00	2	10,645	0.02%
2021/04/01	4	551.00	0	0.00	553.00	4	10,672	0.04%
2021/03/31	0	0.00	4	554.00	553.00	-4	10,747	-0.04%
2021/03/29	1	560.00	0	0.00	554.00	1	11,140	0.01%
2021/03/25	0	545.00	1	548.00	542.00	-1	11,290	-0.01%
2021/03/22	2.1	554.88	0	0.00	563.00	2.1	11,668	0.02%
2021/03/19	1	546.02	0	0.00	552.00	1	11,983	0.01%
2021/03/18	30	561.67	30	562.57	559.00	0	12,076	0.00%
2021/03/17	4.3	565.42	4	575.50	568.00	0.3	12,371	0.00%
2021/03/16	0.2	589.00	0	0.00	579.00	0.2	12,758	0.00%
2021/03/12	10	573.80	12	575.75	572.00	-2	13,230	-0.02%
2021/03/11	3	558.33	3	556.00	565.00	0	13,241	0.00%
2021/03/10	1	534.00	1	542.00	534.00	0	13,112	0.00%
2021/03/09	3	536.33	0	0.00	535.00	3	13,284	0.02%
2021/03/08	1	550.03	0	0.00	547.00	1	13,266	0.01%
2021/03/04	3	580.33	0	0.00	575.00	3	13,528	0.02%
2021/03/02	2	600.00	8	588.50	583.00	-6	13,585	-0.04%
2021/02/26	0	0.00	4	598.00	593.00	-4	13,877	-0.03%
2021/02/25	6	624.83	0	0.00	614.00	6	14,159	0.04%
2021/02/24	0	0.00	1	621.00	612.00	-1	14,233	-0.01%
2021/02/23	4	635.00	5	625.20	637.00	-1	14,323	-0.01%
2021/02/22	3	625.67	0	0.00	620.00	3	14,226	0.02%
2021/02/19	0	0.00	2	611.00	609.00	-2	14,128	-0.01%
2021/02/18	0	0.00	1	620.00	612.00	-1	14,133	-0.01%
2021/02/17	4	617.00	5	621.59	623.00	-1	14,120	-0.01%
2021/02/04	0	0.00	1	588.00	583.00	-1	13,989	-0.01%
2021/02/03	3	595.66	3	593.00	593.00	0	14,107	0.00%
2021/02/02	1	584.00	1.3	589.35	596.00	-0.3	14,114	0.00%
2021/02/01	1.1	574.27	1	575.00	573.00	0.1	14,079	0.00%
2021/01/29	2	588.00	2	575.00	574.00	0	13,973	0.00%
2021/01/28	3.1	583.50	2	576.08	577.00	1.1	13,970	0.01%
2021/01/27	7	597.29	6	602.67	597.00	1	14,095	0.01%
2021/01/26	1	606.00	9	605.00	597.00	-8	14,352	-0.06%
2021/01/25	2	630.00	1	636.00	626.00	1	14,157	0.01%
2021/01/20	1	600.00	1	594.00	594.00	0	13,714	0.00%
2021/01/18	4	602.25	4	600.50	602.00	0	13,587	0.00%
2021/01/15	8	613.38	10	606.20	602.00	-2	13,422	-0.01%
2021/01/14	7.1	602.63	7	604.57	608.00	0.1	13,162	0.00%
2021/01/13	3.1	587.68	6.2	597.29	604.00	-3.1	12,921	-0.02%
2021/01/12	1.2	581.50	1	578.00	575.00	0.2	12,604	0.00%
2021/01/11	3	587.70	2	588.00	592.00	1	12,407	0.01%
2021/01/08	11	559.64	26.3	556.95	572.00	-15.3	12,221	-0.13%
2021/01/07	3	516.00	4	523.00	529.00	-1	11,699	-0.01%
2021/01/06	11	513.18	8	521.00	513.00	3	11,576	0.03%
2021/01/05	3	527.00	3	530.33	528.00	0	11,391	0.00%
2020/12/30	3.3	519.79	2	521.00	521.00	1.3	11,285	0.01%
2020/12/29	2	506.00	2	506.00	506.00	0	11,147	0.00%
2020/12/28	0	0.00	2	500.00	502.00	-2	11,076	-0.02%
2020/12/25	4	505.50	5	500.00	500.00	-1	11,117	-0.01%
2020/12/24	6	509.67	5	504.60	504.00	1	11,211	0.01%
2020/12/23	1	485.50	2	489.75	492.00	-1	10,873	-0.01%
2020/12/21	5	476.50	6	482.00	482.00	-1	10,763	-0.01%
2020/12/18	1	494.50	0	0.00	485.50	1	10,661	0.01%
2020/12/17	3	485.17	3	493.67	495.00	0	10,605	0.00%
2020/12/16	35	496.49	40	497.69	495.50	-5	10,384	-0.05%
2020/12/15	5.2	499.50	3	488.83	488.50	2.2	10,241	0.02%
2020/12/14	4	518.25	3	515.67	520.00	1	9,964	0.01%
2020/12/11	65	513.05	76	517.78	518.00	-11	9,826	-0.11%
2020/12/10	85	508.46	83	506.25	509.00	2	9,487	0.02%
2020/12/09	132	491.46	126.2	492.83	499.00	5.8	9,114	0.06%	大買/大賣/
2020/12/08	71	466.00	51	466.13	466.50	20	8,669	0.23%
2020/12/07	70	461.11	115	463.67	458.50	-45	8,607	-0.52%	大賣/
2020/12/04	52	457.64	60	459.93	459.00	-8	8,562	-0.09%
2020/12/03	75	460.60	73	461.07	460.50	2	8,610	0.02%
2020/12/02	79	450.42	71	450.65	450.00	8	8,368	0.10%
2020/12/01	82	447.01	65	447.68	454.00	17	8,276	0.21%
2020/11/30	81	446.72	77	445.16	442.00	4	8,157	0.05%
2020/11/27	30	431.00	29	430.55	436.00	1	7,936	0.01%
2020/11/26	23	424.15	25	426.62	428.50	-2	7,906	-0.03%
2020/11/25	52	431.15	52	437.87	423.00	0	7,934	0.00%
2020/11/24	41	433.73	69	432.78	437.50	-28	7,624	-0.37%
2020/11/23	24.1	415.83	27	416.06	418.50	-2.9	7,265	-0.04%
2020/11/20	82	412.19	75	413.07	412.00	7	7,173	0.10%
2020/11/19	16	405.19	15	404.00	404.00	1	7,018	0.01%
2020/11/18	18	399.03	14	399.25	399.50	4	7,016	0.06%
2020/11/17	9.1	398.18	9	399.28	398.50	0.1	7,138	0.00%
2020/11/16	8	401.50	14	400.21	396.50	-6	7,492	-0.08%
2020/11/12	1	395.50	4	395.63	395.50	-3	7,652	-0.04%
2020/11/11	16	393.75	14	388.71	392.50	2	7,575	0.03%
2020/11/10	37	386.41	21	386.52	388.00	16	7,471	0.21%
2020/11/09	16	385.75	34	387.26	388.00	-18	7,478	-0.24%
2020/11/06	12	382.17	31	384.61	381.50	-19	7,575	-0.25%
2020/11/05	16	382.38	12	383.17	386.50	4	7,539	0.05%
2020/11/04	94	381.79	91	382.16	381.50	3	7,496	0.04%
2020/11/03	49	375.39	34	371.26	377.50	15	7,553	0.20%
2020/11/02	30	354.90	21	357.52	352.50	9	7,342	0.12%
2020/10/30	17	352.24	24	354.67	355.50	-7	7,515	-0.09%
2020/10/29	17	350.56	7	350.14	351.00	10	7,518	0.13%
2020/10/28	3	358.50	32	359.38	357.00	-29	7,623	-0.38%
2020/10/27	24	358.33	24	358.75	359.00	0	7,710	0.00%
2020/10/26	24	360.83	2.1	358.17	363.00	21.9	7,719	0.28%
2020/10/23	12	354.00	12	354.83	354.00	0	7,812	0.00%
2020/10/22	9	356.17	31	355.44	354.50	-22	8,411	-0.26%
2020/10/21	8	357.25	4.1	360.89	356.50	3.9	8,727	0.04%
2020/10/20	0	0.00	9	360.28	360.00	-9	8,885	-0.10%
2020/10/19	29	361.05	29	362.03	360.00	0	9,021	0.00%
2020/10/16	26	359.56	27	357.63	359.50	-1	9,188	-0.01%
2020/10/15	14	354.36	18	353.89	354.00	-4	9,252	-0.04%
2020/10/14	9	355.94	13	356.69	354.00	-4	9,294	-0.04%
2020/10/13	49	354.85	33	354.52	356.50	16	9,387	0.17%
2020/10/12	39	357.90	37	358.62	353.00	2	9,402	0.02%
2020/10/08	36	361.69	45	361.84	363.00	-9	9,359	-0.10%
2020/10/07	23	354.96	14	356.32	356.00	9	9,362	0.10%
2020/10/06	20	356.70	21	356.26	355.50	-1	9,463	-0.01%
2020/10/05	26	350.81	26	352.19	354.50	0	9,610	0.00%
2020/09/30	23	349.04	47	350.27	351.50	-24	9,742	-0.25%
2020/09/29	64	346.66	38	348.50	348.00	26	9,854	0.26%
2020/09/28	10	326.65	6.3	325.79	331.50	3.7	10,005	0.04%
2020/09/25	45	325.19	42	327.11	324.00	3	10,214	0.03%
2020/09/24	36	334.75	41	333.90	331.00	-5	10,258	-0.05%
2020/09/22	1	344.00	0	0.00	344.00	1	10,435	0.01%
2020/09/21	4	356.00	14	353.86	348.00	-10	10,815	-0.09%
2020/09/18	0	0.00	9	359.06	357.00	-9	11,006	-0.08%
2020/09/17	30	358.37	32	358.70	357.50	-2	11,223	-0.02%
2020/09/16	24	353.08	24	357.17	353.00	0	11,480	0.00%
2020/09/15	9	356.44	32	357.94	355.50	-23	11,677	-0.20%
2020/09/14	13.3	353.93	12	352.00	358.50	1.3	11,925	0.01%
2020/09/11	17	344.91	13	346.96	349.50	4	12,114	0.03%
2020/09/10	38	346.55	41	349.21	345.00	-3	12,332	-0.02%
2020/09/09	53	348.58	45	345.07	350.50	8	12,512	0.06%
2020/09/08	26	346.69	41	345.29	350.00	-15	12,543	-0.12%
2020/09/07	45	339.67	26	340.21	335.50	19	12,587	0.15%
2020/09/04	23	339.70	23	338.65	340.00	0	12,801	0.00%
2020/09/03	17	338.59	19	340.18	344.00	-2	12,939	-0.02%
2020/09/02	39	334.99	44	337.11	335.00	-5	13,002	-0.04%
2020/09/01	95	333.13	40	331.09	337.00	55	13,192	0.42%
2020/08/31	41	336.99	49	339.45	333.00	-8	13,528	-0.06%
2020/08/28	33	338.08	60	338.94	340.50	-27	13,726	-0.20%
2020/08/27	25	337.42	33	337.08	336.50	-8	13,928	-0.06%
2020/08/26	35.1	333.71	29	333.86	337.00	6.1	14,096	0.04%
2020/08/25	43	333.74	44	336.27	333.00	-1	14,292	-0.01%
2020/08/24	75	336.09	72	338.99	333.50	3	14,375	0.02%
2020/08/21	71	338.91	65	336.76	344.00	6	14,441	0.04%
2020/08/20	54.1	326.53	54	330.19	330.00	0.1	14,470	0.00%
2020/08/19	42	361.51	63	367.60	354.50	-21	14,228	-0.15%
2020/08/18	42	375.86	48	376.56	373.00	-6	14,298	-0.04%
2020/08/17	9	378.78	47	378.86	379.00	-38	14,440	-0.26%
2020/08/14	71	374.82	26	376.75	375.00	45	14,667	0.31%
2020/08/13	34	379.51	44.2	378.19	376.50	-10.2	15,105	-0.07%
2020/08/12	54	383.24	75	386.95	380.50	-21	15,219	-0.14%
2020/08/11	44	387.74	28	386.75	385.50	16	15,357	0.10%
2020/08/10	35	386.30	33	385.35	384.50	2	15,642	0.01%
2020/08/07	108	396.69	111	397.68	390.00	-3	15,917	-0.02%	大買/大賣/
2020/08/06	43	393.53	46	394.04	391.50	-3	15,909	-0.02%
2020/08/05	37	396.85	33	395.86	397.50	4	15,991	0.03%
2020/08/04	21	389.19	21	392.24	391.00	0	16,000	0.00%
2020/08/03	43	393.50	38	391.64	390.00	5	16,227	0.03%
2020/07/31	30	385.18	19	384.16	389.00	11	16,468	0.07%
2020/07/30	25	382.46	24	382.67	381.50	1	16,727	0.01%
2020/07/29	88	381.70	64	381.31	382.50	24	17,464	0.14%
2020/07/28	93	399.95	117	402.83	384.00	-24	17,642	-0.14%	大賣/
2020/07/27	107	397.69	48	394.33	406.00	59	17,457	0.34%	大買/
2020/07/24	68	390.95	117	389.63	389.50	-49	17,439	-0.28%	大賣/
2020/07/23	80	390.26	74	392.89	389.50	6	17,949	0.03%
2020/07/22	44	394.80	43	393.76	396.00	1	18,359	0.01%
2020/07/21	33	388.03	19	388.92	388.00	14	18,441	0.08%
2020/07/20	60	380.48	44	380.02	382.00	16	18,646	0.09%
2020/07/17	35	380.90	53	379.05	379.00	-18	18,968	-0.09%
2020/07/16	36	378.47	62	377.92	377.00	-26	19,192	-0.14%
2020/07/15	17.1	374.51	26	376.88	374.50	-8.9	19,332	-0.05%
2020/07/14	34	378.25	59	381.42	374.00	-25	19,688	-0.13%
2020/07/13	56	377.33	21	375.10	380.50	35	19,916	0.18%
2020/07/10	77	377.31	116	374.68	370.50	-39	20,835	-0.19%	大賣/
2020/07/09	27	381.83	42	383.95	379.50	-15	20,941	-0.07%
2020/07/08	82	388.91	34	392.71	387.00	48	21,081	0.23%
2020/07/07	135	390.50	113	389.76	392.50	22	21,183	0.10%	大買/大賣/
2020/07/06	100	375.50	43	374.48	378.50	57	21,407	0.27%
2020/07/03	53	378.60	55	379.06	377.00	-2	21,730	-0.01%
2020/07/02	61	378.43	57	378.02	377.00	4	21,947	0.02%
2020/07/01	56	381.62	50	382.23	379.50	6	22,053	0.03%
2020/06/30	87	376.28	82	380.04	381.00	5	22,017	0.02%
2020/06/29	55	392.68	107	397.75	391.00	-52	21,701	-0.24%	大賣/
2020/06/24	98	410.23	65	414.07	407.50	33	21,595	0.15%
2020/06/23	78	405.16	64	403.30	406.00	14	21,573	0.06%
2020/06/22	62	400.00	94	397.62	396.50	-32	21,487	-0.15%
2020/06/19	60	407.97	97	412.08	404.50	-37	21,565	-0.17%
2020/06/18	21	404.76	4	404.25	405.00	17	21,525	0.08%
2020/06/17	47	401.03	51	399.33	399.00	-4	21,523	-0.02%
2020/06/16	44	390.63	39	391.18	396.00	5	21,656	0.02%
2020/06/15	3	382.00	45	382.32	382.00	-42	21,862	-0.19%
2020/06/12	0	0.00	29	379.90	381.00	-29	22,147	-0.13%
2020/06/11	20	384.75	22	383.57	383.50	-2	22,548	-0.01%
2020/06/10	3	396.50	12	395.08	394.50	-9	22,704	-0.04%
2020/06/09	0	0.00	29	392.84	392.50	-29	22,883	-0.13%
2020/06/08	3	389.00	3	394.50	393.00	0	23,169	0.00%
2020/06/05	16	393.88	87	400.02	387.50	-71	23,158	-0.31%
2020/06/04	137	399.56	94	400.74	400.50	43	23,039	0.19%	大買/
2020/06/03	28	390.79	17	390.38	392.00	11	22,971	0.05%
2020/06/02	92	384.49	81	385.88	383.00	11	22,862	0.05%
2020/06/01	62	380.27	51	381.95	385.50	11	22,847	0.05%
2020/05/29	1	367.50	1	369.00	370.50	0	22,950	0.00%
2020/05/28	17	379.41	27	374.69	370.00	-10	23,024	-0.04%
2020/05/27	21	372.02	11	376.14	376.00	10	23,258	0.04%
2020/05/26	3	374.17	1	381.00	371.00	2	23,586	0.01%
2020/05/25	64	362.49	81	363.35	376.00	-17	23,905	-0.07%
2020/05/22	41	372.29	23	373.02	371.50	18	23,914	0.08%
2020/05/21	24	384.56	24	386.35	382.00	0	23,916	0.00%
2020/05/20	79	384.97	73	387.59	384.50	6	23,896	0.03%
2020/05/18	11	377.64	11	379.68	369.00	0	23,519	0.00%
2020/05/15	2	391.25	1	389.00	386.00	1	23,501	0.00%
2020/05/14	8	394.06	23	394.89	385.50	-15	23,283	-0.06%
2020/05/13	19	402.16	9	400.78	402.50	10	23,119	0.04%
2020/05/12	1	405.50	22	414.66	406.00	-21	22,927	-0.09%
2020/05/11	14	410.07	40	412.00	413.50	-26	22,828	-0.11%
2020/05/08	23	408.09	24	409.48	403.50	-1	22,859	0.00%
2020/05/07	54	415.74	72	413.99	410.00	-18	22,707	-0.08%
2020/05/06	87	415.63	36	416.10	416.00	51	22,443	0.23%
2020/05/05	160	410.60	101	413.88	407.00	59	22,198	0.27%	大買/大賣/
2020/05/04	2	376.75	2	384.50	391.50	0	21,593	0.00%
2020/04/30	11	390.00	52	389.82	391.00	-41	21,506	-0.19%
2020/04/29	21	380.69	38	386.70	380.00	-17	21,313	-0.08%
2020/04/28	87	386.62	47	390.52	383.50	40	21,175	0.19%
2020/04/27	70	360.25	30	360.32	379.50	40	20,727	0.19%
2020/04/24	1	346.00	0	0.00	345.00	1	20,206	0.00%
2020/04/23	8	344.50	15	347.70	344.00	-7	19,998	-0.04%
2020/04/22	35	332.53	16	329.00	344.00	19	19,743	0.10%
2020/04/21	6	333.75	6	329.83	326.00	0	19,557	0.00%
2020/04/20	5	339.00	14	342.50	343.00	-9	19,488	-0.05%
2020/04/17	35	342.29	105	347.09	339.50	-70	19,382	-0.36%	大賣/
2020/04/16	93	339.92	45	339.63	341.50	48	19,076	0.25%
2020/04/15	134	349.01	200	341.89	343.50	-66	18,908	-0.35%	大買/大賣/
2020/04/14	97	338.59	54	337.98	338.00	43	18,422	0.23%
2020/04/13	75	335.09	123	337.92	332.50	-48	18,450	-0.26%	大賣/
2020/04/10	140	340.06	112	340.48	343.00	28	18,307	0.15%	大買/大賣/
2020/04/09	59	338.86	99	339.01	335.00	-40	18,420	-0.22%
2020/04/08	71	314.62	74	314.52	329.00	-3	17,944	-0.02%
2020/04/07	140	298.29	122	297.68	299.50	18	17,628	0.10%	大買/大賣/
2020/04/06	86	280.56	50	279.02	288.00	36	17,532	0.21%
2020/04/01	105	272.37	109	272.19	272.50	-4	17,404	-0.02%	大買/大賣/
2020/03/31	1	278.00	3	282.17	274.50	-2	17,453	-0.01%
2020/03/30	50	274.10	26	274.65	278.00	24	17,502	0.14%
2020/03/27	8	286.38	16	293.00	280.50	-8	17,595	-0.05%
2020/03/26	17	287.06	32	287.66	291.50	-15	17,504	-0.09%
2020/03/25	14	287.71	1	286.00	292.00	13	17,609	0.07%
2020/03/23	23	246.70	1	241.50	252.00	22	17,266	0.13%
2020/03/20	10	247.20	42	250.79	252.00	-32	17,066	-0.19%
2020/03/19	16	231.38	14	240.64	229.50	2	16,768	0.01%
2020/03/18	60	269.12	90	266.84	254.50	-30	16,462	-0.18%
2020/03/17	32	279.75	32	285.30	265.00	0	16,208	0.00%
2020/03/16	107.4	308.06	74	313.15	290.50	33.4	15,777	0.21%	大買/
2020/03/13	86	312.28	160	313.44	320.00	-74	15,477	-0.48%	大賣/
2020/03/12	137.2	354.42	135	353.90	345.50	2.2	15,311	0.01%	大買/大賣/
2020/03/11	73.1	399.06	98	396.87	383.50	-24.9	14,998	-0.17%
2020/03/10	76	382.72	67	383.90	394.50	9	14,881	0.06%
2020/03/09	89	394.90	63	393.04	386.00	26	14,982	0.17%
2020/03/06	76	405.24	41	405.06	406.50	35	15,083	0.23%
2020/03/05	85	407.14	46	408.24	410.50	39	15,072	0.26%
2020/03/04	47	402.22	47	410.30	400.50	0	14,924	0.00%
2020/03/03	114	426.00	111	426.86	417.00	3	14,662	0.02%	大買/大賣/
2020/03/02	169	412.77	173	413.79	418.50	-4	14,572	-0.03%	大買/大賣/
2020/02/27	97	429.43	94	431.18	410.00	3	14,332	0.02%
2020/02/26	109	461.41	106	469.16	441.00	3	13,904	0.02%	大買/大賣/
2020/02/25	91	485.49	111	491.42	485.00	-20	13,410	-0.15%	大賣/
2020/02/24	149	473.33	103	470.67	484.50	46	13,110	0.35%	大買/大賣/
2020/02/21	46	465.86	67	465.93	472.00	-21	12,946	-0.16%
2020/02/20	46	460.92	46	463.01	457.50	0	12,798	0.00%
2020/02/19	94	451.48	100	450.07	460.00	-6	12,707	-0.05%
2020/02/18	108	460.01	108	464.03	450.00	0	12,599	0.00%	大買/大賣/
2020/02/17	52	454.34	53	455.30	453.00	-1	12,764	-0.01%
2020/02/14	44	450.27	26	446.15	457.00	18	12,670	0.14%
2020/02/13	25	443.68	25	452.70	439.00	0	12,738	0.00%
2020/02/12	55	444.68	55	444.36	448.00	0	12,673	0.00%
2020/02/11	43	435.58	73	436.50	437.00	-30	12,601	-0.24%
2020/02/10	77	416.40	69	419.14	418.50	8	12,441	0.06%
2020/02/07	47	418.63	39	418.49	416.50	8	12,358	0.06%
2020/02/06	96	420.30	63	420.01	417.00	33	12,329	0.27%
2020/02/05	66	420.63	93	421.25	413.00	-27	12,417	-0.22%
2020/02/04	66	412.60	68	412.98	418.50	-2	12,328	-0.02%
2020/02/03	82	382.04	38	380.53	392.00	44	12,189	0.36%
2020/01/31	25	382.24	28	382.38	386.50	-3	12,084	-0.02%
2020/01/30	22	383.64	54	384.45	374.00	-32	11,931	-0.27%
2020/01/20	12	415.50	12.1	417.17	415.50	-0.1	11,795	0.00%
2020/01/17	37.2	414.75	2	413.00	413.00	35.2	11,912	0.30%
2020/01/16	2	420.50	1	420.00	417.00	1	11,948	0.01%
2020/01/15	50	422.22	86	421.14	413.00	-36	11,920	-0.30%
2020/01/14	52	407.49	79	409.67	419.00	-27	11,961	-0.23%
2020/01/13	79	388.37	95	392.16	390.00	-16	11,852	-0.13%
2020/01/10	93	396.23	69	396.29	392.50	24	11,859	0.20%
2020/01/09	40	396.60	42	398.52	392.00	-2	11,944	-0.02%
2020/01/08	140	391.62	141	394.21	387.00	-1	11,937	-0.01%	大買/大賣/
2020/01/07	41.3	419.88	49	426.84	414.00	-7.7	11,645	-0.07%
2020/01/06	46	463.09	56	464.29	460.00	-10	11,658	-0.09%
2020/01/03	92	459.68	85	460.65	468.00	7	11,967	0.06%
2020/01/02	24	434.88	27	438.85	436.00	-3	11,787	-0.03%
2019/12/31	46	438.30	62	437.06	437.00	-16	11,843	-0.14%
2019/12/30	73.1	432.75	11	426.27	436.00	62.1	11,735	0.53%
2019/12/27	24	408.25	80	410.55	411.00	-56	11,692	-0.48%
2019/12/26	49	404.97	54	407.07	402.00	-5	12,023	-0.04%
2019/12/25	21	399.71	30	399.55	403.50	-9	12,124	-0.07%
2019/12/24	57	392.55	52	392.09	395.00	5	12,256	0.04%
2019/12/23	36	386.57	29	387.79	383.00	7	12,052	0.06%
2019/12/20	108	395.87	107	395.84	389.50	1	11,942	0.01%	大買/大賣/
2019/12/19	46	381.46	49	381.34	383.00	-3	11,581	-0.03%
2019/12/18	17	375.15	17	379.91	376.50	0	11,516	0.00%
2019/12/17	2	381.50	0	0.00	377.00	2	11,409	0.02%
2019/12/16	36	376.83	24	377.67	379.00	12	11,374	0.11%
2019/12/13	56	381.04	56	382.07	376.50	0	11,419	0.00%
2019/12/12	43	378.85	47	376.67	381.50	-4	11,277	-0.04%
2019/12/11	17	375.59	15	376.53	378.50	2	11,125	0.02%
2019/12/10	12	369.67	12	369.50	368.00	0	10,969	0.00%
2019/12/09	33	375.94	32	376.53	372.50	1	10,944	0.01%
2019/12/06	28	363.86	28	364.25	369.00	0	10,805	0.00%
2019/12/05	46	362.57	45	366.60	362.00	1	10,769	0.01%
2019/12/04	94	365.38	87.4	366.31	361.00	6.6	10,820	0.06%
2019/12/03	77	351.20	77	352.08	363.00	0	10,523	0.00%
2019/12/02	37	332.05	37	332.82	338.00	0	10,264	0.00%
2019/11/29	16	331.88	16	334.00	330.00	0	10,445	0.00%
2019/11/28	25	335.42	24	336.00	335.00	1	10,723	0.01%
2019/11/27	26	332.56	27	331.35	336.50	-1	10,677	-0.01%
2019/11/26	31	329.85	32	330.77	326.50	-1	10,604	-0.01%
2019/11/25	32	320.38	14	319.79	322.50	18	10,538	0.17%
2019/11/22	20	317.95	16	317.31	317.00	4	10,642	0.04%
2019/11/21	34	317.79	36	317.06	318.50	-2	10,783	-0.02%
2019/11/20	8	320.00	20	320.20	320.00	-12	10,782	-0.11%
2019/11/19	9	321.72	9.1	321.67	323.50	-0.1	10,827	0.00%
2019/11/18	28	320.21	16	321.50	317.50	12	10,776	0.11%
2019/11/15	11.1	322.63	9	323.61	321.00	2.1	10,764	0.02%
2019/11/14	58	327.58	88	330.33	326.50	-30	10,669	-0.28%
2019/11/13	30	310.50	1	310.50	310.50	29	10,231	0.28%
2019/11/11	28	289.93	53	293.28	282.50	-25	10,261	-0.24%
2019/11/08	8	307.50	23	308.89	307.00	-15	10,018	-0.15%
2019/11/07	44	306.77	44.2	308.17	306.00	-0.2	10,047	0.00%
2019/11/06	33.3	309.71	24	310.33	307.00	9.3	9,990	0.09%
2019/11/05	0	0.00	20	315.25	312.00	-20	9,972	-0.20%
2019/11/04	13	315.85	13	317.96	312.50	0	9,989	0.00%
2019/11/01	74	309.45	73.2	307.69	316.00	0.8	10,092	0.01%
2019/10/31	26.1	319.86	25	322.16	314.00	1.1	9,931	0.01%
2019/10/30	56	320.32	55	320.02	320.50	1	9,866	0.01%
2019/10/29	70	319.66	54	318.25	318.00	16	9,798	0.16%
2019/10/28	32	317.25	33	317.47	316.50	-1	9,828	-0.01%
2019/10/25	57	318.18	56	318.28	316.00	1	9,810	0.01%
2019/10/24	45	318.64	43	318.28	317.00	2	9,735	0.02%
2019/10/23	20.1	311.81	20	313.00	312.50	0.1	9,601	0.00%
2019/10/22	59	312.67	67	315.81	311.50	-8	9,502	-0.08%
2019/10/21	70	316.49	42	317.45	313.50	28	9,444	0.30%
2019/10/18	28	310.36	28	312.07	312.50	0	9,240	0.00%
2019/10/17	32	303.00	29	302.55	310.50	3	9,121	0.03%
2019/10/16	28	302.93	33	306.42	302.00	-5	9,068	-0.06%
2019/10/15	26	310.54	54	312.20	306.00	-28	8,890	-0.31%
2019/10/14	13	309.42	14	308.68	314.50	-1	8,738	-0.01%
2019/10/09	58	297.59	74	298.86	301.50	-16	8,561	-0.19%
2019/10/08	72	284.78	96	283.34	298.50	-24	8,237	-0.29%
2019/10/07	32	271.75	32	271.38	276.00	0	7,784	0.00%
2019/10/04	61.1	262.49	56	266.46	261.00	5.1	7,557	0.07%
2019/10/03	41	265.88	24	266.75	265.50	17	7,488	0.23%
2019/10/02	37	267.27	37	267.77	269.00	0	7,398	0.00%
2019/10/01	86	262.62	117	261.16	268.00	-31	7,267	-0.43%	大賣/
2019/09/27	58	243.83	83	243.55	246.50	-25	6,985	-0.36%
2019/09/26	116	237.96	93	239.32	238.50	23	6,770	0.34%	大買/
2019/09/24	21	232.60	5	233.70	231.50	16	6,602	0.24%
2019/09/23	32	233.63	40	233.80	233.00	-8	6,636	-0.12%
2019/09/20	20	234.20	24	233.29	233.50	-4	6,677	-0.06%
2019/09/19	31	232.95	23	234.00	232.00	8	6,633	0.12%
2019/09/18	20	233.90	40	234.15	232.50	-20	6,690	-0.30%
2019/09/17	12	233.67	44	238.30	233.50	-32	6,698	-0.48%
2019/09/16	8	229.00	12	229.50	231.50	-4	6,647	-0.06%
2019/09/12	8	232.00	5	233.40	231.00	3	6,833	0.04%
2019/09/11	8	229.50	8	231.25	230.00	0	6,911	0.00%
2019/09/10	55	229.46	23	233.61	228.50	32	6,957	0.46%
2019/09/09	29	234.64	13	234.62	233.00	16	7,005	0.23%
2019/09/06	43	238.78	26	240.08	237.00	17	6,985	0.24%
2019/09/05	41	237.98	41	239.06	238.00	0	6,921	0.00%
2019/09/04	46	234.52	34	235.60	234.50	12	6,792	0.18%
2019/09/03	19	234.68	25.2	235.33	235.50	-6.2	6,765	-0.09%
2019/09/02	52	235.00	68	233.64	236.00	-16	6,703	-0.24%
2019/08/30	51	223.73	45	218.76	227.00	6	6,498	0.09%
2019/08/29	16	205.75	20	206.30	206.50	-4	6,338	-0.06%
2019/08/28	29	204.64	21	205.48	204.50	8	6,369	0.13%
2019/08/27	56	204.43	32	210.88	203.00	24	6,348	0.38%
2019/08/26	34	210.74	109	213.10	209.00	-75	6,334	-1.18%	大賣/
2019/08/23	51.1	257.97	6	258.83	258.00	45.1	6,231	0.72%
2019/08/22	12.2	254.67	4	259.50	253.00	8.2	6,180	0.13%
2019/08/21	5.3	258.19	0	0.00	257.50	5.3	6,140	0.09%
2019/08/19	5	265.00	4	265.00	264.50	1	6,067	0.02%
2019/08/16	4	265.50	4	263.50	263.50	0	6,169	0.00%
2019/08/15	1	263.00	12	263.67	264.50	-11	6,197	-0.18%
2019/08/14	8	270.75	0	0.00	268.50	8	6,242	0.13%
2019/08/13	48	266.01	48	264.83	266.50	0	6,223	0.00%
2019/08/12	36	264.39	13	260.62	268.50	23	6,311	0.36%
2019/08/08	36	256.56	16	256.13	257.00	20	6,341	0.32%
2019/08/07	22	254.36	68	257.56	250.50	-46	6,380	-0.72%
2019/08/06	73	254.02	69	254.98	258.50	4	6,530	0.06%
2019/08/05	89	263.43	92	264.97	260.00	-3	6,653	-0.05%
2019/08/02	16	258.50	28	260.36	257.50	-12	6,659	-0.18%
2019/08/01	63	267.16	32	267.00	266.00	31	6,678	0.46%
2019/07/31	8	263.50	36	262.89	266.00	-28	6,735	-0.42%
2019/07/30	37	263.86	45	263.82	264.50	-8	6,751	-0.12%
2019/07/29	44	258.84	20	258.10	258.50	24	6,693	0.36%
2019/07/26	9	257.06	16	257.63	259.50	-7	6,791	-0.10%
2019/07/25	28	255.79	20	255.30	258.00	8	6,811	0.12%
2019/07/24	16	256.38	16	258.63	255.50	0	6,857	0.00%
2019/07/23	20	256.40	24	257.08	255.00	-4	7,072	-0.06%
2019/07/22	12	252.83	13	255.50	253.00	-1	7,114	-0.01%
2019/07/19	24	258.33	20	260.60	257.50	4	7,278	0.05%
2019/07/18	20.1	261.59	20	264.80	259.00	0.1	7,308	0.00%
2019/07/17	20	267.40	20	267.70	267.00	0	7,339	0.00%
2019/07/16	8	269.00	12	271.00	269.50	-4	7,398	-0.05%
2019/07/15	28	265.68	24	267.08	267.50	4	7,462	0.05%
2019/07/12	22	271.64	8	271.13	273.50	14	7,635	0.18%
2019/07/11	22	272.14	30	271.97	271.50	-8	7,939	-0.10%
2019/07/10	13	267.08	32	266.81	269.00	-19	7,981	-0.24%
2019/07/09	44	266.41	36	267.50	264.00	8	7,998	0.10%
2019/07/08	31	275.98	31	276.65	275.00	0	7,963	0.00%
2019/07/05	40	277.25	28	279.50	278.00	12	8,066	0.15%
2019/07/04	70	277.70	64	277.22	277.00	6	8,069	0.07%
2019/07/03	34	270.24	47	272.01	270.00	-13	8,107	-0.16%
2019/07/02	24	272.00	28	272.71	271.50	-4	8,194	-0.05%
2019/07/01	45	271.24	39	272.04	272.50	6	8,287	0.07%
2019/06/28	35	264.47	12	266.67	264.00	23	8,235	0.28%
2019/06/27	37	268.68	52	268.56	267.50	-15	8,232	-0.18%
2019/06/26	32	264.69	17	265.47	266.00	15	8,216	0.18%
2019/06/25	7	268.21	31	267.10	263.50	-24	8,208	-0.29%
2019/06/24	28	267.79	0	0.00	271.00	28	8,203	0.34%
2019/06/21	24	268.50	53	269.45	267.50	-29	8,223	-0.35%
2019/06/20	72	271.41	75	272.31	270.00	-3	8,264	-0.04%
2019/06/19	21	262.93	9	263.33	264.00	12	8,166	0.15%
2019/06/18	29	258.83	61	261.28	258.00	-32	8,118	-0.39%
2019/06/17	15	254.80	24	254.88	261.00	-9	8,121	-0.11%
2019/06/14	16	248.13	8	250.25	251.00	8	8,100	0.10%
2019/06/13	36	247.00	4	249.00	247.00	32	8,139	0.39%
2019/06/12	40	251.39	40	249.00	249.00	0	8,412	0.00%
2019/06/11	58	250.03	48	250.92	251.50	10	8,450	0.12%
2019/06/10	38	249.24	16	250.00	251.00	22	8,413	0.26%
2019/06/06	13	246.54	12	250.17	245.00	1	8,470	0.01%
2019/06/05	12	263.67	60	267.89	256.00	-48	8,406	-0.57%
2019/06/04	8	263.50	28	264.11	263.50	-20	8,298	-0.24%
2019/06/03	60	260.37	9	258.39	262.00	51	8,309	0.61%
2019/05/31	54	256.24	73	256.75	261.00	-19	8,295	-0.23%
2019/05/30	72	253.38	52	255.92	251.00	20	8,268	0.24%
2019/05/27	0	0.00	2	244.00	245.00	-2	8,683	-0.02%
2019/05/24	2	246.00	4	244.00	242.00	-2	8,740	-0.02%
2019/05/23	59	245.74	52	245.58	244.50	7	8,862	0.08%
2019/05/22	8	253.50	40	259.33	253.50	-32	8,826	-0.36%
2019/05/21	68	253.16	18	254.67	258.00	50	8,950	0.56%
2019/05/20	0	0.00	28	252.21	251.50	-28	8,962	-0.31%
2019/05/17	14	249.43	16	251.63	249.50	-2	9,055	-0.02%
2019/05/16	11	255.77	45	256.51	249.00	-34	9,151	-0.37%
2019/05/15	32	260.88	55	261.17	259.00	-23	9,247	-0.25%
2019/05/14	149	252.63	107	254.30	258.00	42	9,619	0.44%	大買/大賣/
2019/05/13	60	272.56	72	273.01	259.50	-12	9,767	-0.12%
2019/05/10	80	282.93	89	285.35	280.50	-9	9,627	-0.09%
2019/05/09	84	289.79	41	290.05	286.00	43	9,500	0.45%
2019/05/08	74	289.99	74	288.57	294.50	0	9,514	0.00%
2019/05/07	43	296.59	63	295.99	293.00	-20	9,594	-0.21%
2019/05/06	28	293.29	12	293.00	293.50	16	9,807	0.16%
2019/05/03	51	300.09	33	300.35	300.00	18	9,747	0.18%
2019/05/02	33	302.26	52	301.65	303.50	-19	9,674	-0.20%
2019/04/30	52	302.62	92	302.53	304.50	-40	9,690	-0.41%
2019/04/29	52.1	304.35	20	301.30	300.50	32.1	9,725	0.33%
2019/04/26	34	318.09	13	317.15	319.00	21	9,583	0.22%
2019/04/25	75	310.32	74	312.24	321.50	1	9,624	0.01%
2019/04/24	47	321.85	16	321.88	319.50	31	9,552	0.32%
2019/04/23	12	322.17	12	322.33	321.50	0	9,640	0.00%
2019/04/19	20	332.90	20	331.40	333.50	0	9,748	0.00%
2019/04/18	37	343.78	47	344.89	331.00	-10	9,862	-0.10%
2019/04/17	82	339.96	144	340.74	345.00	-62	9,990	-0.62%	大賣/
2019/04/16	74	333.05	12	332.33	332.50	62	9,759	0.64%
2019/04/15	32	329.81	44	330.64	330.50	-12	9,814	-0.12%
2019/04/12	28	328.57	24	329.46	326.00	4	10,131	0.04%
2019/04/11	37	332.65	37	334.00	329.00	0	10,283	0.00%
2019/04/10	8	328.25	12	329.58	329.00	-4	10,265	-0.04%
2019/04/09	53	330.17	49	331.59	330.00	4	10,321	0.04%
2019/04/08	14	328.29	14	327.36	324.50	0	10,433	0.00%
2019/04/03	9	328.83	13	327.96	330.00	-4	10,555	-0.04%
2019/04/02	16	322.88	12	323.50	320.00	4	10,591	0.04%
2019/04/01	1	321.50	0	0.00	321.00	1	10,685	0.01%
2019/03/27	20	324.25	0	0.00	324.00	20	11,222	0.18%
2019/03/26	24	321.92	12	322.17	323.00	12	11,369	0.11%
2019/03/25	33	319.50	48	320.08	318.00	-15	11,539	-0.13%
2019/03/22	4.1	331.04	0	0.00	331.00	4.1	11,684	0.03%
2019/03/21	2	334.75	2	334.00	334.50	0	11,979	0.00%
2019/03/20	21	334.81	37	334.66	334.50	-16	12,400	-0.13%
2019/03/19	16	336.13	0	0.00	333.50	16	12,527	0.13%
2019/03/18	0	0.00	4	351.00	341.00	-4	12,700	-0.03%
2019/03/15	46	347.48	42	348.40	345.50	4	12,962	0.03%
2019/03/14	13	338.27	13	338.85	339.00	0	12,989	0.00%
2019/03/13	1	333.50	1	335.50	338.00	0	13,305	0.00%
2019/03/12	1	342.50	1	333.00	332.00	0	13,549	0.00%
2019/03/11	2	332.00	2	337.01	339.50	0	13,804	0.00%
2019/03/08	3	332.83	5	331.80	336.50	-2	14,058	-0.01%
2019/03/07	5	340.70	9	336.33	336.00	-4	14,258	-0.03%
2019/03/06	1	342.50	1	339.50	339.50	0	14,670	0.00%
2019/03/05	4	344.38	3	341.33	340.00	1	15,102	0.01%
2019/03/04	6	347.08	6	349.42	349.50	0	15,341	0.00%
2019/02/27	26.1	349.76	26	350.73	346.00	0.1	15,421	0.00%
2019/02/26	2	381.00	2	381.75	372.00	0	15,363	0.00%
2019/02/25	11	376.68	5	377.20	375.00	6	15,588	0.04%
2019/02/22	23	379.22	23	378.54	375.50	0	15,898	0.00%
2019/02/21	20	371.90	20	373.68	381.00	0	15,977	0.00%
2019/02/20	4	377.38	4	380.25	373.00	0	16,022	0.00%
2019/02/19	15	371.13	15	369.27	368.00	0	16,155	0.00%
2019/02/18	7	368.43	12	370.08	371.50	-5	16,227	-0.03%
2019/02/14	21	378.12	20	377.08	375.50	1	16,411	0.01%
2019/02/13	23	374.96	23	378.02	382.50	0	16,498	0.00%
2019/02/12	4	344.88	4.1	348.82	352.00	-0.1	16,465	0.00%
2019/02/11	6	326.50	6	322.83	328.00	0	16,537	0.00%
2019/01/29	14	320.64	15	320.47	321.00	-1	17,472	-0.01%
2019/01/28	10	337.15	9	334.67	328.00	1	17,718	0.01%
2019/01/25	7	325.50	2	323.50	328.50	5	18,290	0.03%
2019/01/24	6	316.33	4	316.00	315.00	2	18,538	0.01%
2019/01/23	19	313.95	13	314.19	316.50	6	19,031	0.03%
2019/01/22	4	318.00	14	317.57	316.50	-10	19,435	-0.05%
2019/01/21	11	322.68	11.1	323.42	320.00	-0.1	19,803	0.00%
2019/01/18	8	318.00	9.1	316.36	318.50	-1.1	20,210	-0.01%
2019/01/17	12.2	314.94	10	315.70	313.50	2.2	20,494	0.01%
2019/01/16	1	316.00	1	317.50	317.50	0	20,815	0.00%
2019/01/15	2	314.25	2	313.00	314.00	0	21,044	0.00%
2019/01/14	10	309.00	10	306.00	307.00	0	21,175	0.00%
2019/01/11	4	310.25	19	308.61	306.00	-15	21,492	-0.07%
2019/01/10	9	305.39	11	306.45	304.50	-2	21,530	-0.01%
2019/01/09	53	314.43	39	315.77	303.50	14	21,682	0.06%
2019/01/08	1	294.00	0	0.00	294.00	1	21,582	0.00%
2019/01/07	6	297.58	5	297.00	296.50	1	21,821	0.00%
2019/01/04	12.2	291.89	12	290.17	289.50	0.2	22,086	0.00%
2019/01/03	6	315.17	10	311.00	303.00	-4	22,148	-0.02%
2019/01/02	5	314.00	10	320.50	314.00	-5	22,326	-0.02%
2018/12/28	13	321.96	7	321.71	319.00	6	22,743	0.03%
2018/12/27	2	323.25	13	324.92	321.00	-11	23,057	-0.05%
2018/12/26	26	331.60	27	321.20	314.00	-1	23,010	0.00%
2018/12/25	5	328.50	5.8	324.15	328.50	-0.8	22,973	0.00%
2018/12/24	10	323.50	11.4	327.48	331.00	-1.4	23,045	-0.01%
2018/12/21	21	316.02	22	318.27	328.00	-1	23,401	0.00%
2018/12/20	0	0.00	1	312.00	314.00	-1	23,379	0.00%
2018/12/19	11	324.23	6	321.08	320.00	5	23,332	0.02%
2018/12/18	12	314.83	12	316.25	320.00	0	23,364	0.00%
2018/12/17	6	319.92	5	322.50	321.50	1	23,451	0.00%
2018/12/14	33	306.50	43	305.94	320.00	-10	23,654	-0.04%
2018/12/13	124	326.39	110	325.01	314.50	14	23,631	0.06%	大買/大賣/
2018/12/12	83	340.88	81	341.07	338.50	2	23,390	0.01%
2018/12/11	67	327.49	53	328.24	332.00	14	23,313	0.06%
2018/12/10	28	331.21	26	330.00	323.50	2	23,451	0.01%
2018/12/07	51	354.03	52	352.19	356.50	-1	23,309	0.00%
2018/12/06	44	363.48	49.1	372.21	349.50	-5.1	23,214	-0.02%
2018/12/05	32	387.72	32	387.03	388.00	0	23,066	0.00%
2018/12/04	34.2	409.18	41.1	413.17	401.50	-6.9	23,116	-0.03%
2018/12/03	117	404.00	51	403.52	407.00	66	23,138	0.29%	大買/
2018/11/30	22.1	364.43	17	363.42	370.00	5.1	23,150	0.02%
2018/11/29	39	366.79	13	368.81	359.50	26	23,039	0.11%
2018/11/28	13	350.23	14.1	365.57	357.50	-1.1	22,901	0.00%
2018/11/27	17	333.88	18	334.25	340.00	-1	22,647	0.00%
2018/11/26	11	323.45	9	321.56	327.00	2	22,440	0.01%
2018/11/23	28.1	328.96	29	327.67	319.00	-0.9	22,378	0.00%
2018/11/22	20	345.60	20	342.28	332.00	0	22,313	0.00%
2018/11/21	20	327.50	20	327.40	340.00	0	22,117	0.00%
2018/11/20	6	316.58	5	320.30	321.00	1	21,995	0.00%
2018/11/19	9	315.33	10	314.80	317.50	-1	21,950	0.00%
2018/11/16	28	316.89	30	317.50	310.00	-2	21,979	-0.01%
2018/11/15	7	307.71	7	308.07	312.00	0	21,801	0.00%
2018/11/14	2	313.50	0	0.00	306.00	2	21,837	0.01%
2018/11/13	172	297.26	172.2	297.89	311.00	-0.2	21,884	0.00%	大買/大賣/
2018/11/12	80.2	309.27	79	310.14	310.00	1.2	21,928	0.01%
2018/11/09	139	322.86	137	323.41	329.00	2	21,966	0.01%	大買/大賣/
2018/11/08	158	341.22	160	341.00	324.00	-2	21,832	-0.01%	大買/大賣/
2018/11/07	133	310.88	138.1	310.32	331.00	-5.1	21,787	-0.02%	大買/大賣/
2018/11/06	65.1	319.42	59	322.72	308.00	6.1	21,693	0.03%
2018/11/05	33	339.61	26	341.65	340.00	7	21,585	0.03%
2018/11/02	141	365.04	144	365.53	345.50	-3	21,659	-0.01%	大買/大賣/
2018/11/01	20	342.00	24	338.10	347.00	-4	21,253	-0.02%
2018/10/31	59	317.08	49	318.03	315.50	10	20,947	0.05%
2018/10/30	29	307.83	26	307.98	298.00	3	20,601	0.01%
2018/10/29	28	324.30	27	323.43	320.00	1	20,523	0.00%
2018/10/26	41.2	320.02	31	320.97	324.00	10.2	20,366	0.05%
2018/10/25	51	319.64	49	323.23	315.50	2	20,022	0.01%
2018/10/24	55.3	362.22	62	364.16	349.00	-6.7	19,958	-0.03%
2018/10/23	2	378.00	14	380.29	366.00	-12	19,663	-0.06%
2018/10/22	64	387.10	64	385.25	390.00	0	19,377	0.00%
2018/10/19	58	396.81	60	397.69	394.00	-2	19,227	-0.01%
2018/10/18	46	423.22	46	425.11	421.50	0	18,942	0.00%
2018/10/17	58.2	432.08	58	432.24	418.00	0.2	18,861	0.00%
2018/10/16	49	419.94	49.1	420.53	419.00	-0.1	18,685	0.00%
2018/10/15	48	418.74	46	420.52	410.00	2	18,626	0.01%
2018/10/12	77.1	407.06	77	406.43	415.00	0.1	18,516	0.00%
2018/10/11	89.1	391.13	85	391.45	388.00	4.1	18,424	0.02%
2018/10/09	44	410.64	44	410.78	423.50	0	18,235	0.00%
2018/10/08	128	393.93	125	395.24	404.00	3	17,981	0.02%	大買/大賣/
2018/10/05	74.1	423.85	87	422.13	403.00	-12.9	17,564	-0.07%
2018/10/04	10.1	450.12	2	452.00	446.00	8.1	17,277	0.05%
2018/10/03	32	457.70	34	457.41	451.00	-2	17,402	-0.01%
2018/10/02	31.1	475.95	23	476.98	458.00	8.1	17,240	0.05%
2018/10/01	23	461.02	37	464.67	470.00	-14	17,144	-0.08%
2018/09/28	45.1	459.49	10	467.65	459.00	35.1	17,136	0.20%
2018/09/27	16.1	475.72	11	480.00	466.00	5.1	16,819	0.03%
2018/09/26	33.1	496.04	29	497.59	490.00	4.1	16,641	0.02%
2018/09/25	7.1	512.65	1	515.00	506.00	6.1	16,651	0.04%
2018/09/21	18	508.78	34	507.61	514.00	-16	16,571	-0.10%
2018/09/20	78	479.55	50	477.78	490.00	28	16,382	0.17%
2018/09/19	66	496.08	83	498.94	479.00	-17	15,986	-0.11%
2018/09/18	4	501.00	0	0.00	501.00	4	15,768	0.03%
2018/09/17	15	528.93	14	533.00	533.00	1	15,646	0.01%
2018/09/14	10	506.10	15	520.07	534.00	-5	15,608	-0.03%
2018/09/13	10	516.40	11	528.64	508.00	-1	15,358	-0.01%
2018/09/12	1	527.00	1	525.00	528.00	0	15,240	0.00%
2018/09/11	3	543.00	0	0.00	546.00	3	15,244	0.02%
2018/09/10	3	533.00	6	542.00	532.00	-3	15,046	-0.02%
2018/09/07	49.4	545.15	40	542.28	545.00	9.4	14,799	0.06%
2018/09/06	8	615.38	6	618.67	595.00	2	14,466	0.01%
2018/09/05	2	621.00	2	614.00	611.00	0	14,238	0.00%
2018/09/04	25	602.76	25	606.16	630.00	0	14,222	0.00%
2018/09/03	3	636.00	0	0.00	629.00	3	13,956	0.02%
2018/08/31	1	699.00	0	0.00	698.00	1	13,827	0.01%
2018/08/30	1	703.00	1	697.00	696.00	0	13,859	0.00%
2018/08/28	1	689.00	1	705.00	675.00	0	13,739	0.00%
2018/08/27	7	681.43	7	680.43	695.00	0	13,582	0.00%
2018/08/24	63	640.40	64	639.86	643.00	-1	13,402	-0.01%
2018/08/23	22	637.77	19	641.42	628.00	3	13,317	0.02%
2018/08/22	24	661.46	24	662.33	650.00	0	13,214	0.00%
2018/08/21	97	661.62	95	662.43	673.00	2	13,070	0.02%
2018/08/20	59	638.68	63	639.17	662.00	-4	12,901	-0.03%
2018/08/17	113	676.36	113	678.45	630.00	0	12,641	0.00%	大買/大賣/
2018/08/16	109	637.53	108	638.48	663.00	1	12,302	0.01%	大買/大賣/
2018/08/15	123	618.75	122	617.07	610.00	1	12,018	0.01%	大買/大賣/
2018/08/14	150	614.68	187	620.06	637.00	-37	11,792	-0.31%	大買/大賣/
2018/08/13	97	623.80	56	622.14	597.00	41	11,467	0.36%
2018/08/10	125	680.54	120.5	680.95	651.00	4.5	11,084	0.04%	大買/大賣/
2018/08/09	73	729.68	73	729.21	720.00	0	10,698	0.00%
2018/08/08	118	777.25	90	777.13	742.00	28	10,347	0.27%	大買/
2018/08/07	120	756.73	145	760.95	788.00	-25	10,030	-0.25%	大買/大賣/
2018/08/06	56	742.55	57	744.26	724.00	-1	10,095	-0.01%
2018/08/03	74	718.76	72	725.86	730.00	2	10,156	0.02%
2018/08/02	145	731.08	145	732.86	716.00	0	9,950	0.00%	大買/大賣/
2018/08/01	62	788.24	61	789.13	795.00	1	9,883	0.01%
2018/07/31	194	795.45	194	799.05	781.00	0	9,829	0.00%	大買/大賣/
2018/07/30	37	866.95	34	872.68	840.00	3	9,636	0.03%
2018/07/27	22	920.27	20	921.50	933.00	2	9,581	0.02%
2018/07/26	40	930.30	40	932.90	915.00	0	9,643	0.00%
2018/07/25	35	907.89	37	907.19	925.00	-2	9,619	-0.02%
2018/07/24	53	855.06	53	858.43	893.00	0	9,720	0.00%
2018/07/23	58	824.17	58	826.07	843.00	0	9,844	0.00%
2018/07/20	73	859.23	73	862.25	812.00	0	9,892	0.00%
2018/07/19	35	879.14	37	881.35	892.00	-2	9,848	-0.02%
2018/07/18	89	894.93	96	897.35	860.00	-7	9,781	-0.07%
2018/07/17	46	929.30	50	937.72	904.00	-4	9,682	-0.04%
2018/07/16	31	978.55	26	982.38	962.00	5	9,580	0.05%
2018/07/13	40	1010.15	40	1015.00	998.00	0	9,632	0.00%
2018/07/12	44	989.71	45	990.78	1005.00	-1	9,608	-0.01%
2018/07/11	43	986.37	33	995.58	965.00	10	9,508	0.11%
2018/07/10	12	1035.00	14	1032.86	1045.00	-2	9,173	-0.02%
2018/07/09	22	1028.64	88	1041.02	1020.00	-66	9,168	-0.72%
2018/07/06	86	1102.85	36	1128.89	1175.00	50	9,120	0.55%
2018/07/05	13	1174.62	17	1165.88	1115.00	-4	9,021	-0.04%
2018/07/04	60	1182.33	51	1186.77	1180.00	9	8,974	0.10%
2018/07/03	49	1235.82	46	1234.78	1165.00	3	8,943	0.03%
2018/07/02	36	1182.22	42	1179.52	1230.00	-6	8,742	-0.07%
2018/06/29	46	1103.70	40	1114.50	1125.00	6	8,658	0.07%
2018/06/28	34	1043.24	34	1045.29	1055.00	0	8,572	0.00%
2018/06/27	52	1061.35	53	1059.62	1020.00	-1	8,554	-0.01%
2018/06/26	49	958.33	58	968.81	1035.00	-9	8,482	-0.11%
2018/06/25	43	961.77	49	965.49	949.00	-6	8,446	-0.07%
2018/06/22	65	952.00	49	953.65	942.00	16	8,464	0.19%
2018/06/21	24	1028.75	24	1032.08	987.00	0	8,456	0.00%
2018/06/20	62	984.90	67	986.82	1010.00	-5	8,485	-0.06%
2018/06/19	36	1097.78	33	1107.12	1035.00	3	8,404	0.04%
2018/06/15	38	1098.44	42	1102.26	1135.00	-4	8,410	-0.05%
2018/06/14	40	1123.25	34	1138.48	1080.00	6	8,400	0.07%
2018/06/13	36	1096.67	38	1097.63	1130.00	-2	8,377	-0.02%
2018/06/12	37	1180.54	43	1182.66	1135.00	-6	8,374	-0.07%
2018/06/11	32	1222.19	24	1227.08	1210.00	8	8,254	0.10%
2018/06/08	27	1212.78	28	1212.68	1180.00	-1	8,214	-0.01%
2018/06/07	31	1151.45	32	1158.75	1230.00	-1	8,254	-0.01%
2018/06/06	29	1083.62	35	1083.14	1125.00	-6	8,199	-0.07%
2018/06/05	33	1033.03	26	1033.84	1025.00	7	8,160	0.09%
2018/06/04	0	0.00	2	1030.00	1070.00	-2	8,132	-0.02%
2018/05/31	0	0.00	0	953.00	951.00	0	8,259	0.00%
2018/05/29	0.1	1080.00	0	0.00	1090.00	0.1	8,203	0.00%
2018/05/28	1	1000.00	0.1	1065.00	1065.00	0.9	8,265	0.01%
2018/05/24	1	920.00	2	911.00	913.00	-1	8,482	-0.01%
2018/05/23	2.1	970.20	1	956.00	883.00	1.1	8,545	0.01%
2018/05/21	0	0.00	1	890.00	974.00	-1	8,574	-0.01%
2018/05/18	1	870.12	0	0.00	886.00	1	8,598	0.01%
2018/05/17	15	843.00	15	834.00	844.00	0	8,572	0.00%
2018/05/16	1	920.05	0	0.00	926.00	1	8,565	0.01%
2018/05/15	1	1000.00	0	0.00	1000.00	1	8,607	0.01%
2018/05/11	50	868.54	50	877.86	830.00	0	8,639	0.00%
2018/05/10	2	791.50	2	792.00	845.00	0	8,382	0.00%
2018/05/09	8	769.13	9	776.33	769.00	-1	8,193	-0.01%
2018/05/08	53	755.23	53	758.77	718.00	0	8,066	0.00%
2018/05/04	17	666.88	17	670.65	674.00	0	7,867	0.00%
2018/05/03	1	645.00	0	0.00	653.00	1	7,785	0.01%
2018/05/02	2	646.00	1	653.00	655.00	1	7,734	0.01%
2018/04/30	1	618.00	3	624.33	627.00	-2	7,707	-0.03%
2018/04/26	2	612.00	2	598.00	593.00	0	7,738	0.00%
2018/04/25	10	619.30	10	625.00	584.00	0	7,584	0.00%
2018/04/24	5	675.00	6	669.67	639.00	-1	7,374	-0.01%
2018/04/23	6	643.00	6	648.00	684.00	0	7,193	0.00%
2018/04/20	1	630.00	1	635.00	622.00	0	7,192	0.00%
2018/04/19	61	687.56	61	692.16	650.00	0	7,135	0.00%
2018/04/18	1	621.00	2	645.00	664.00	-1	6,969	-0.01%
2018/04/17	2	610.50	1	604.00	604.00	1	6,938	0.01%
2018/04/12	2	557.00	4	551.50	552.00	-2	6,707	-0.03%
2018/04/02	1	525.00	1	503.00	503.00	0	6,673	0.00%
2018/03/30	5	540.40	3	533.33	522.00	2	6,663	0.03%
2018/03/29	2	507.00	0	0.00	520.00	2	6,608	0.03%
2018/03/27	1	503.00	1	503.00	503.00	0	6,542	0.00%
2018/03/26	0	0.00	1	489.00	475.00	-1	6,466	-0.02%
2018/03/22	4	499.25	4	507.75	507.00	0	6,438	0.00%
2018/03/16	2	419.25	2	422.25	425.00	0	6,091	0.00%
2018/03/14	2	413.25	2	406.50	405.50	0	6,045	0.00%
2018/03/13	1	413.00	1	414.50	419.00	0	6,009	0.00%
2018/03/09	1	398.00	1	401.50	405.50	0	5,986	0.00%
2018/03/08	2	400.75	2	400.50	400.50	0	5,903	0.00%
2018/03/06	1	382.50	2	385.00	383.50	-1	5,819	-0.02%
2018/03/05	1	379.50	0	0.00	377.00	1	6,084	0.02%
2018/03/02	2	373.50	3	363.67	365.50	-1	6,006	-0.02%
2018/03/01	3	338.17	2	340.25	346.00	1	5,882	0.02%
2018/02/27	0	0.00	10	329.65	330.50	-10	5,833	-0.17%
2018/02/26	11	330.77	1	325.00	325.00	10	5,824	0.17%
2018/02/23	0	0.00	20	342.00	325.00	-20	5,726	-0.35%
2018/02/22	20	330.00	0	0.00	327.00	20	5,606	0.36%
2018/02/21	1	325.00	1	326.00	326.00	0	5,491	0.00%
2018/02/12	2	325.25	2	312.00	312.00	0	5,437	0.00%
2018/02/09	2	322.50	2	330.00	331.50	0	5,426	0.00%
2018/02/07	6	374.50	21	372.19	357.50	-15	5,364	-0.28%
2018/02/06	27	376.31	12	360.21	354.00	15	5,307	0.28%
2018/01/31	2	384.00	2	386.75	387.00	0	5,049	0.00%
2018/01/26	24	386.46	24	383.83	373.00	0	4,892	0.00%
2018/01/25	0	0.00	1	391.50	395.50	-1	4,805	-0.02%
2018/01/24	3	400.00	2	402.00	397.00	1	4,794	0.02%
2018/01/23	5	409.20	6	411.00	395.00	-1	4,728	-0.02%
2018/01/22	7	411.57	7	416.29	415.00	0	4,613	0.00%
2018/01/17	43	349.00	43	350.78	355.00	0	4,397	0.00%
2018/01/11	1	397.50	0	0.00	386.50	1	4,022	0.02%
2018/01/10	26	399.62	26	381.73	379.50	0	3,929	0.00%
2018/01/09	10	400.20	10	404.50	394.00	0	3,907	0.00%
2018/01/05	3	397.17	3	399.83	404.00	0	3,856	0.00%
2018/01/04	13	413.50	12	407.17	398.50	1	3,820	0.03%

董事酬金排行前十大國巨連三年蟬聯冠軍UDN聯合新聞網－19天前

國巨

2023年上市櫃公司董事酬金擬議數15日出爐，國巨（2327）以7,431萬元連三年蟬聯平均每位董事酬金王寶座，金融業因......詳全文

威剛漲停群聯創高，NAND Flash為何第二季必須擁有? 第一銅飆漲誰有機會，嘉基、川湖、國巨、弘塑、光聖賣得真漂亮!Anue鉅亨－24天前

...詳全文

第一銅漲停後還有誰? 台積電法說會風向球是大立光? 高出電子股: 嘉基、川湖、國巨、弘塑、光聖Anue鉅亨－25天前

...詳全文

國巨

券商分點績效/獲利分析

兆豐-彰化券商分點個股進出
兆豐-彰化券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國巨

券商分點績效/獲利分析

兆豐-彰化 券商分點個股進出 兆豐-彰化 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-彰化券商分點個股進出
兆豐-彰化券商分點全部個股操作績效/獲利分析