國巨 (2327)-金港券商分點個股進出

台股 » 個股 » 國巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國巨

(2327)

可現股當沖

股價
648
漲跌
▼14
漲幅
-2.11%
成交量
3,233張
產業
上市電子零組件類股
1877人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國巨 (2327)籌碼相關－金港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

金港券商分點個股進出
金港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2020/01/31	5	385.80	4.3	384.00	386.50	0.8	12,084	0.01%
2020/01/30	12	379.63	8	380.38	374.00	4	11,931	0.03%
2020/01/20	1	416.50	0	0.00	415.50	1	11,795	0.01%
2020/01/17	3	420.50	2	424.75	413.00	1	11,912	0.01%
2020/01/16	5	422.00	6	421.67	417.00	-1	11,948	-0.01%
2020/01/15	10	421.85	7	420.07	413.00	3	11,920	0.03%
2020/01/14	11	410.32	13	410.92	419.00	-2	11,961	-0.02%
2020/01/13	3	389.50	4	389.38	390.00	-1	11,852	-0.01%
2020/01/10	5	396.00	18	394.67	392.50	-13	11,859	-0.11%
2020/01/09	3	397.17	10	392.95	392.00	-7	11,944	-0.06%
2020/01/08	11	388.73	13	389.96	387.00	-2	11,937	-0.02%
2020/01/07	12	420.21	6	422.42	414.00	6	11,645	0.05%
2020/01/06	18	464.78	5	462.40	460.00	13	11,658	0.11%
2020/01/03	22	463.32	26	457.52	468.00	-4	11,967	-0.03%
2020/01/02	2	438.00	2	440.00	436.00	0	11,787	0.00%
2019/12/31	10	437.65	2	439.75	437.00	8	11,843	0.07%
2019/12/30	21	427.86	17	427.55	436.00	4	11,735	0.03%
2019/12/27	5	407.60	5	408.20	411.00	0	11,692	0.00%
2019/12/26	7	406.86	11	405.73	402.00	-4	12,023	-0.03%
2019/12/25	8	401.25	11	401.45	403.50	-3	12,124	-0.02%
2019/12/24	4	392.25	8	392.69	395.00	-4	12,256	-0.03%
2019/12/23	4	385.38	0	0.00	383.00	4	12,052	0.03%
2019/12/20	23	397.70	17	393.38	389.50	6	11,942	0.05%
2019/12/19	2	382.00	8	382.13	383.00	-6	11,581	-0.05%
2019/12/18	5	379.10	5	380.90	376.50	0	11,516	0.00%
2019/12/17	4	379.75	2	378.50	377.00	2	11,409	0.02%
2019/12/16	3	378.50	6	377.67	379.00	-3	11,374	-0.03%
2019/12/13	3	381.33	5	380.50	376.50	-2	11,419	-0.02%
2019/12/12	4	378.75	2	379.75	381.50	2	11,277	0.02%
2019/12/11	13	373.27	16	375.75	378.50	-3	11,125	-0.03%
2019/12/10	2	368.50	1	368.50	368.00	1	10,969	0.01%
2019/12/09	4	378.00	6	378.08	372.50	-2	10,944	-0.02%
2019/12/06	6	366.42	14	363.50	369.00	-8	10,805	-0.07%
2019/12/05	3	367.00	9	362.06	362.00	-6	10,769	-0.06%
2019/12/04	21	367.64	18	366.56	361.00	3	10,820	0.03%
2019/12/03	18	353.83	16	358.66	363.00	2	10,523	0.02%
2019/12/02	1	337.50	1.1	338.00	338.00	-0.1	10,264	0.00%
2019/11/29	4	331.88	1	329.00	330.00	3	10,445	0.03%
2019/11/28	4	336.38	2	336.25	335.00	2	10,723	0.02%
2019/11/27	11	333.05	4	334.00	336.50	7	10,677	0.07%
2019/11/26	1	331.50	8	329.44	326.50	-7	10,604	-0.07%
2019/11/25	0	0.00	2	323.00	322.50	-2	10,538	-0.02%
2019/11/22	0	0.00	12	317.83	317.00	-12	10,642	-0.11%
2019/11/21	2	317.25	1	316.50	318.50	1	10,783	0.01%
2019/11/20	12	319.96	1	320.03	320.00	11	10,782	0.10%
2019/11/19	7	323.07	2	323.00	323.50	5	10,827	0.05%
2019/11/18	1	320.00	0	0.00	317.50	1	10,776	0.01%
2019/11/15	6	322.67	6	325.00	321.00	0	10,764	0.00%
2019/11/14	8	328.50	22	328.36	326.50	-14	10,669	-0.13%
2019/11/13	2	310.50	3	310.50	310.50	-1	10,231	-0.01%
2019/11/11	17	287.06	14	287.04	282.50	3	10,261	0.03%
2019/11/08	5	309.10	4	309.38	307.00	1	10,018	0.01%
2019/11/07	2	311.25	5	307.40	306.00	-3	10,047	-0.03%
2019/11/06	2	309.00	3	311.17	307.00	-1	9,990	-0.01%
2019/11/05	2	313.25	0	0.00	312.00	2	9,972	0.02%
2019/11/04	2	314.00	11	314.09	312.50	-9	9,989	-0.09%
2019/11/01	8	307.25	23	312.70	316.00	-15	10,092	-0.15%
2019/10/31	5	322.00	4	319.88	314.00	1	9,931	0.01%
2019/10/30	0	0.00	8	319.81	320.50	-8	9,866	-0.08%
2019/10/29	3	320.17	1	320.00	318.00	2	9,798	0.02%
2019/10/28	1	317.50	0	0.00	316.50	1	9,828	0.01%
2019/10/25	6	319.17	5	316.70	316.00	1	9,810	0.01%
2019/10/24	8	318.69	8	318.00	317.00	0	9,735	0.00%
2019/10/23	4	310.50	4	312.63	312.50	0	9,601	0.00%
2019/10/22	3	315.67	42	316.33	311.50	-39	9,502	-0.41%
2019/10/21	18	320.08	5	315.40	313.50	13	9,444	0.14%
2019/10/18	4	312.63	14	310.79	312.50	-10	9,240	-0.11%
2019/10/17	11	304.68	2.2	306.18	310.50	8.8	9,121	0.10%
2019/10/16	2	310.25	7	305.64	302.00	-5	9,068	-0.06%
2019/10/15	5	310.70	15	310.80	306.00	-10	8,890	-0.11%
2019/10/14	4	312.25	9	312.06	314.50	-5	8,738	-0.06%
2019/10/09	18	300.50	5	297.70	301.50	13	8,561	0.15%
2019/10/08	8	289.19	10.2	284.89	298.50	-2.2	8,237	-0.03%
2019/10/07	7	271.57	5	272.30	276.00	2	7,784	0.03%
2019/10/04	1	268.00	2	261.00	261.00	-1	7,557	-0.01%
2019/10/03	9	267.50	12	266.04	265.50	-3	7,488	-0.04%
2019/10/02	6	270.67	4.1	268.13	269.00	1.9	7,398	0.03%
2019/10/01	13	264.46	23	258.70	268.00	-10	7,267	-0.14%
2019/09/27	9	245.56	10	244.25	246.50	-1	6,985	-0.01%
2019/09/26	9	238.72	11	237.86	238.50	-2	6,770	-0.03%
2019/09/25	12	228.04	1	229.50	229.50	11	6,527	0.17%
2019/09/24	3	232.50	3	232.83	231.50	0	6,602	0.00%
2019/09/23	2	233.25	1	234.00	233.00	1	6,636	0.02%
2019/09/20	6	234.25	3	234.00	233.50	3	6,677	0.04%
2019/09/18	1	234.00	2	234.25	232.50	-1	6,690	-0.01%
2019/09/17	11	236.59	4	237.00	233.50	7	6,698	0.10%
2019/09/12	1	232.50	2	232.75	231.00	-1	6,833	-0.01%
2019/09/11	4	230.38	1	230.00	230.00	3	6,911	0.04%
2019/09/09	1	238.50	3	233.33	233.00	-2	7,005	-0.03%
2019/09/06	6	239.08	5	240.00	237.00	1	6,985	0.01%
2019/09/05	9	237.56	7	239.43	238.00	2	6,921	0.03%
2019/09/04	4	233.75	3	235.83	234.50	1	6,792	0.01%
2019/09/03	12	236.96	1	234.50	235.50	11	6,765	0.16%
2019/09/02	10.1	233.39	17	235.38	236.00	-6.9	6,703	-0.10%
2019/08/30	8	219.38	23	218.11	227.00	-15	6,498	-0.23%
2019/08/29	1	207.00	7	205.07	206.50	-6	6,338	-0.09%
2019/08/28	4	203.75	6	204.75	204.50	-2	6,369	-0.03%
2019/08/27	12	207.92	2	203.00	203.00	10	6,348	0.16%
2019/08/26	16.3	211.97	17	212.97	209.00	-0.8	6,334	-0.01%
2019/08/23	17	257.56	14	259.25	258.00	3	6,231	0.05%
2019/08/22	2	254.00	1	259.00	253.00	1	6,180	0.02%
2019/08/21	5	259.30	1	257.50	257.50	4	6,140	0.07%
2019/08/16	2	264.00	0.1	265.00	263.50	2	6,169	0.03%
2019/08/15	3	263.33	1.2	264.75	264.50	1.8	6,197	0.03%
2019/08/14	0	0.00	1	270.00	268.50	-1	6,242	-0.02%
2019/08/13	1.1	266.05	1	267.00	266.50	0.1	6,223	0.00%
2019/08/12	2	266.25	3	266.67	268.50	-1	6,311	-0.02%
2019/08/08	1	254.50	1	257.00	257.00	0	6,341	0.00%
2019/08/06	2	258.50	1	253.50	258.50	1	6,530	0.02%
2019/08/05	2	261.25	7	266.93	260.00	-5	6,653	-0.08%
2019/08/02	5	258.80	2	261.75	257.50	3	6,659	0.05%
2019/08/01	1	267.00	0	0.00	266.00	1	6,678	0.01%
2019/07/31	7	262.43	1	264.50	266.00	6	6,735	0.09%
2019/07/30	6	262.92	8	264.56	264.50	-2	6,751	-0.03%
2019/07/26	1	258.00	2	258.00	259.50	-1	6,791	-0.01%
2019/07/25	2	255.00	3	256.00	258.00	-1	6,811	-0.01%
2019/07/24	1	258.00	6	259.00	255.50	-5	6,857	-0.07%
2019/07/23	1	257.00	0	0.00	255.00	1	7,072	0.01%
2019/07/22	1	255.00	1	253.50	253.00	0	7,114	0.00%
2019/07/19	2	257.50	0	0.00	257.50	2	7,278	0.03%
2019/07/18	2	264.50	0.1	260.00	259.00	1.9	7,308	0.03%
2019/07/17	3	267.17	3	268.33	267.00	0	7,339	0.00%
2019/07/16	1	270.00	1	270.50	269.50	0	7,398	0.00%
2019/07/15	0	0.00	3	268.50	267.50	-3	7,462	-0.04%
2019/07/12	0	0.00	14	271.00	273.50	-14	7,635	-0.18%
2019/07/09	2	264.75	0	0.00	264.00	2	7,998	0.03%
2019/07/08	0	0.00	2	276.00	275.00	-2	7,963	-0.03%
2019/07/05	2	278.00	1	278.00	278.00	1	8,066	0.01%
2019/07/04	2	281.00	2	277.50	277.00	0	8,069	0.00%
2019/07/03	3	271.67	0	0.00	270.00	3	8,107	0.04%
2019/07/02	2	271.50	1	274.00	271.50	1	8,194	0.01%
2019/07/01	18.1	271.45	1	272.00	272.50	17.1	8,287	0.21%
2019/06/28	0	0.00	6	264.92	264.00	-6	8,235	-0.07%
2019/06/26	0	0.00	1	264.00	266.00	-1	8,216	-0.01%
2019/06/25	0	0.00	1	265.00	263.50	-1	8,208	-0.01%
2019/06/21	3	267.17	2	270.25	267.50	1	8,223	0.01%
2019/06/20	7	271.71	3	272.50	270.00	4	8,264	0.05%
2019/06/19	3	262.83	2	262.50	264.00	1	8,166	0.01%
2019/06/18	2	257.00	2	263.00	258.00	0	8,118	0.00%
2019/06/17	2	257.50	24	255.02	261.00	-22	8,121	-0.27%
2019/06/14	20	250.00	0	0.00	251.00	20	8,100	0.25%
2019/06/13	1	247.50	0	0.00	247.00	1	8,139	0.01%
2019/06/12	3	249.50	2	249.00	249.00	1	8,412	0.01%
2019/06/11	1	251.50	6	249.92	251.50	-5	8,450	-0.06%
2019/06/10	0	0.00	3	250.50	251.00	-3	8,413	-0.04%
2019/06/06	4	246.75	35	247.09	245.00	-31	8,470	-0.37%
2019/06/05	5	264.00	5	264.00	256.00	0	8,406	0.00%
2019/06/04	0	0.00	3	263.83	263.50	-3	8,298	-0.04%
2019/06/03	2	259.25	3	261.00	262.00	-1	8,309	-0.01%
2019/05/31	2	254.00	6	257.00	261.00	-4	8,295	-0.05%
2019/05/30	5	253.70	3	256.33	251.00	2	8,268	0.02%
2019/05/29	1	250.00	4	249.25	255.00	-3	8,300	-0.04%
2019/05/28	5	245.80	0	0.00	245.50	5	8,516	0.06%
2019/05/27	32	243.86	1	246.00	245.00	31	8,683	0.36%
2019/05/23	3	243.83	1	243.00	244.50	2	8,862	0.02%
2019/05/22	2	256.75	2	255.75	253.50	0	8,826	0.00%
2019/05/21	0	0.00	4	255.13	258.00	-4	8,950	-0.04%
2019/05/20	7	250.93	3	252.33	251.50	4	8,962	0.04%
2019/05/17	2	251.75	2	251.75	249.50	0	9,055	0.00%
2019/05/16	5	249.50	1	247.00	249.00	4	9,151	0.04%
2019/05/15	8	260.81	0	0.00	259.00	8	9,247	0.09%
2019/05/14	3	259.00	2	256.00	258.00	1	9,619	0.01%
2019/05/13	13	271.35	7	261.14	259.50	6	9,767	0.06%
2019/05/10	6	283.83	4	281.13	280.50	2	9,627	0.02%
2019/05/09	4	289.88	3	286.00	286.00	1	9,500	0.01%
2019/05/08	3	289.00	4	292.25	294.50	-1	9,514	-0.01%
2019/05/07	6	295.25	2	293.00	293.00	4	9,594	0.04%
2019/05/06	12	291.92	9	293.78	293.50	3	9,807	0.03%
2019/05/02	7	303.00	1	302.50	303.50	6	9,674	0.06%
2019/04/30	11	302.64	3	302.83	304.50	8	9,690	0.08%
2019/04/29	17	304.06	9	301.83	300.50	8	9,725	0.08%
2019/04/26	3	317.00	1	316.50	319.00	2	9,583	0.02%
2019/04/25	3	313.67	4	311.75	321.50	-1	9,624	-0.01%
2019/04/24	1	323.50	1	319.00	319.50	0	9,552	0.00%
2019/04/23	3	322.67	2	322.00	321.50	1	9,640	0.01%
2019/04/22	24	330.65	1	335.00	327.50	23	9,626	0.24%
2019/04/19	1	329.50	0	0.00	333.50	1	9,748	0.01%
2019/04/18	6	342.83	11	335.32	331.00	-5	9,862	-0.05%
2019/04/17	6	341.75	7	341.93	345.00	-1	9,990	-0.01%
2019/04/16	3	332.33	7	332.93	332.50	-4	9,759	-0.04%
2019/04/15	2	330.50	3	330.17	330.50	-1	9,814	-0.01%
2019/04/12	5	329.20	2	330.00	326.00	3	10,131	0.03%
2019/04/11	13	332.42	3	333.83	329.00	10	10,283	0.10%
2019/04/09	6	330.50	2	331.25	330.00	4	10,321	0.04%
2019/04/08	2	327.75	2	334.00	324.50	0	10,433	0.00%
2019/04/03	3	325.33	2	329.00	330.00	1	10,555	0.01%
2019/04/02	0.1	323.00	0	0.00	320.00	0.1	10,591	0.00%
2019/04/01	1	326.50	2	326.25	321.00	-1	10,685	-0.01%
2019/03/29	1	325.00	1	325.50	323.00	0	10,728	0.00%
2019/03/27	0	325.00	1	323.50	324.00	-1	11,222	-0.01%
2019/03/26	2	322.00	1	323.00	323.00	1	11,369	0.01%
2019/03/25	0	0.00	1	316.50	318.00	-1	11,539	-0.01%
2019/03/22	4	337.25	0	0.00	331.00	4	11,684	0.03%
2019/03/20	0	0.00	1	335.00	334.50	-1	12,400	-0.01%
2019/03/19	1	333.50	1	333.50	333.50	0	12,527	0.00%
2019/03/18	18	344.11	0	0.00	341.00	18	12,700	0.14%
2019/03/15	2.1	345.55	4	347.88	345.50	-1.9	12,962	-0.01%
2019/03/14	3	339.00	0	0.00	339.00	3	12,989	0.02%
2019/03/13	2	335.00	1	338.00	338.00	1	13,305	0.01%
2019/03/12	0	0.00	1	342.50	332.00	-1	13,549	-0.01%
2019/03/11	1	338.50	0	0.00	339.50	1	13,804	0.01%
2019/03/08	1	330.00	2	334.00	336.50	-1	14,058	-0.01%
2019/03/07	2	334.25	2	333.00	336.00	0	14,258	0.00%
2019/03/06	4	344.13	2	343.75	339.50	2	14,670	0.01%
2019/03/05	1	342.00	0	0.00	340.00	1	15,102	0.01%
2019/02/27	1	362.00	17	349.88	346.00	-16	15,421	-0.10%
2019/02/26	13	380.69	2	379.50	372.00	11	15,363	0.07%
2019/02/25	1	379.50	0	0.00	375.00	1	15,588	0.01%
2019/02/22	1	377.00	0	0.00	375.50	1	15,898	0.01%
2019/02/21	3	381.00	1	370.50	381.00	2	15,977	0.01%
2019/02/20	0	0.00	3	381.00	373.00	-3	16,022	-0.02%
2019/02/19	0	0.00	10	368.50	368.00	-10	16,155	-0.06%
2019/02/18	2	369.25	0	0.00	371.50	2	16,227	0.01%
2019/02/15	1	363.50	5	363.20	360.00	-4	16,313	-0.02%
2019/02/14	3	378.67	12	377.71	375.50	-9	16,411	-0.05%
2019/02/13	19	377.16	2	375.50	382.50	17	16,498	0.10%
2019/02/12	7	340.07	9	345.33	352.00	-2	16,465	-0.01%
2019/02/11	1	325.00	0	0.00	328.00	1	16,537	0.01%
2019/01/30	0	0.00	1	324.50	321.50	-1	17,013	-0.01%
2019/01/28	1	333.50	3	333.33	328.00	-2	17,718	-0.01%
2019/01/25	4	328.00	2	325.50	328.50	2	18,290	0.01%
2019/01/24	0	0.00	2	316.00	315.00	-2	18,538	-0.01%
2019/01/23	1	316.00	1	315.00	316.50	0	19,031	0.00%
2019/01/22	0	0.00	1	316.00	316.50	-1	19,435	-0.01%
2019/01/18	1	315.00	1	316.50	318.50	0	20,210	0.00%
2019/01/16	1	316.00	1	318.00	317.50	0	20,815	0.00%
2019/01/15	0	0.00	3	313.67	314.00	-3	21,044	-0.01%
2019/01/11	2	309.50	14	306.89	306.00	-12	21,492	-0.06%
2019/01/10	11	306.55	4	307.00	304.50	7	21,530	0.03%
2019/01/09	7	302.93	7	311.57	303.50	0	21,682	0.00%
2019/01/08	0	0.00	1	295.00	294.00	-1	21,582	0.00%
2019/01/07	1	298.50	2	299.00	296.50	-1	21,821	0.00%
2019/01/04	8	290.81	3	291.83	289.50	5	22,086	0.02%
2019/01/03	5	311.80	0	0.00	303.00	5	22,148	0.02%
2019/01/02	2	322.50	4	317.38	314.00	-2	22,326	-0.01%
2018/12/28	1	320.50	0	0.00	319.00	1	22,743	0.00%
2018/12/27	4	325.63	3	325.83	321.00	1	23,057	0.00%
2018/12/26	1	332.50	0	0.00	314.00	1	23,010	0.00%
2018/12/25	1	317.00	1	326.50	328.50	0	22,973	0.00%
2018/12/24	3	324.00	4	328.00	331.00	-1	23,045	0.00%
2018/12/22	1	322.50	2	324.00	322.50	-1	23,071	0.00%
2018/12/21	1	312.00	2	315.25	328.00	-1	23,401	0.00%
2018/12/20	2	314.00	2	315.75	314.00	0	23,379	0.00%
2018/12/19	2	326.75	1	327.50	320.00	1	23,332	0.00%
2018/12/18	2	316.50	3	318.17	320.00	-1	23,364	0.00%
2018/12/17	5	316.40	5	321.60	321.50	0	23,451	0.00%
2018/12/14	2	302.00	4	312.00	320.00	-2	23,654	-0.01%
2018/12/13	7	324.50	13	314.00	314.50	-6	23,631	-0.03%
2018/12/12	2.1	339.26	2	341.75	338.50	0.1	23,390	0.00%
2018/12/11	4	326.00	3	328.33	332.00	1	23,313	0.00%
2018/12/10	10	333.40	12	327.00	323.50	-2	23,451	-0.01%
2018/12/07	16	356.09	5	354.80	356.50	11	23,309	0.05%
2018/12/06	14	360.82	15	355.67	349.50	-1	23,214	0.00%
2018/12/05	7	388.86	8	386.50	388.00	-1	23,066	0.00%
2018/12/04	10	409.45	5	407.30	401.50	5	23,116	0.02%
2018/12/03	7	402.57	5	405.50	407.00	2	23,138	0.01%
2018/11/30	4	364.00	8	365.44	370.00	-4	23,150	-0.02%
2018/11/29	7	367.79	8	367.63	359.50	-1	23,039	0.00%
2018/11/28	11.1	356.51	6	348.42	357.50	5.1	22,901	0.02%
2018/11/27	5	331.80	5	335.20	340.00	0	22,647	0.00%
2018/11/26	6	325.17	2	322.75	327.00	4	22,440	0.02%
2018/11/23	3	328.67	3	328.17	319.00	0	22,378	0.00%
2018/11/22	5	342.10	13	344.15	332.00	-8	22,313	-0.04%
2018/11/21	2	326.50	2	327.00	340.00	0	22,117	0.00%
2018/11/20	1	318.00	2	319.75	321.00	-1	21,995	0.00%
2018/11/19	1	314.00	1	317.50	317.50	0	21,950	0.00%
2018/11/16	5	317.60	5	319.90	310.00	0	21,979	0.00%
2018/11/15	5	309.20	5	310.00	312.00	0	21,801	0.00%
2018/11/14	7	314.21	1	313.00	306.00	6	21,837	0.03%
2018/11/13	4	304.88	2	307.00	311.00	2	21,884	0.01%
2018/11/12	4	308.63	1	307.00	310.00	3	21,928	0.01%
2018/11/09	8	324.38	3	323.00	329.00	5	21,966	0.02%
2018/11/08	7	337.36	15	334.23	324.00	-8	21,832	-0.04%
2018/11/07	13	326.08	4	324.75	331.00	9	21,787	0.04%
2018/11/06	4	330.38	8	327.25	308.00	-4	21,693	-0.02%
2018/11/05	11	338.95	10	338.00	340.00	1	21,585	0.00%
2018/11/02	12.1	366.63	10	370.20	345.50	2.1	21,659	0.01%
2018/11/01	9	330.00	18	338.72	347.00	-9	21,253	-0.04%
2018/10/31	4	311.13	2	317.00	315.50	2	20,947	0.01%
2018/10/30	3	304.00	5	305.00	298.00	-2	20,601	-0.01%
2018/10/29	8	323.06	3	323.50	320.00	5	20,523	0.02%
2018/10/26	13	320.77	2	324.00	324.00	11	20,366	0.05%
2018/10/25	1	325.50	1	324.50	315.50	0	20,022	0.00%
2018/10/24	1	360.50	2	352.75	349.00	-1	19,958	-0.01%
2018/10/23	0	0.00	1	381.50	366.00	-1	19,663	-0.01%
2018/10/22	1	384.00	1	386.50	390.00	0	19,377	0.00%
2018/10/19	5	392.40	8	398.88	394.00	-3	19,227	-0.02%
2018/10/18	5	423.00	1	425.50	421.50	4	18,942	0.02%
2018/10/17	5	429.20	17	437.71	418.00	-12	18,861	-0.06%
2018/10/16	8	420.81	1	422.50	419.00	7	18,685	0.04%
2018/10/15	1	411.50	5	423.00	410.00	-4	18,626	-0.02%
2018/10/12	6	397.67	0	0.00	415.00	6	18,516	0.03%
2018/10/11	1	393.00	1	389.00	388.00	0	18,424	0.00%
2018/10/08	2	403.75	1	396.50	404.00	1	17,981	0.01%
2018/10/05	10	414.30	4	411.88	403.00	6	17,564	0.03%
2018/10/03	2	458.75	2	448.00	451.00	0	17,402	0.00%
2018/10/02	1	474.50	1	462.00	458.00	0	17,240	0.00%
2018/10/01	1	462.50	1	467.50	470.00	0	17,144	0.00%
2018/09/28	2	470.25	1	461.50	459.00	1	17,136	0.01%
2018/09/27	2	482.75	3	468.00	466.00	-1	16,819	-0.01%
2018/09/26	4	504.00	2	491.00	490.00	2	16,641	0.01%
2018/09/25	2	514.50	4	512.50	506.00	-2	16,651	-0.01%
2018/09/21	5	505.80	4.2	506.57	514.00	0.8	16,571	0.00%
2018/09/20	1	482.00	1	491.50	490.00	0	16,382	0.00%
2018/09/19	2	512.00	7	480.29	479.00	-5	15,986	-0.03%
2018/09/18	13	506.54	1	504.00	501.00	12	15,768	0.08%
2018/09/17	0	0.00	1	530.00	533.00	-1	15,646	-0.01%
2018/09/14	8	530.13	1	540.00	534.00	7	15,608	0.04%
2018/09/13	1	542.00	1	530.00	508.00	0	15,358	0.00%
2018/09/12	0	0.00	1	521.00	528.00	-1	15,240	-0.01%
2018/09/11	1	544.00	1	557.00	546.00	0	15,244	0.00%
2018/09/10	1	553.00	1	540.00	532.00	0	15,046	0.00%
2018/09/07	4	595.75	5	551.00	545.00	-1	14,799	-0.01%
2018/09/06	7	605.57	4	611.50	595.00	3	14,466	0.02%
2018/09/04	6	634.00	0	0.00	630.00	6	14,222	0.04%
2018/09/03	4	667.50	5.4	657.73	629.00	-1.4	13,956	-0.01%
2018/08/30	0	0.00	0.2	696.00	696.00	-0.2	13,859	0.00%
2018/08/28	0	0.00	1	682.00	675.00	-1	13,739	-0.01%
2018/08/27	1	686.00	2	674.50	695.00	-1	13,582	-0.01%
2018/08/23	3	639.00	3	637.67	628.00	0	13,317	0.00%
2018/08/22	1	662.00	1	669.00	650.00	0	13,214	0.00%
2018/08/21	0	0.00	1	666.00	673.00	-1	13,070	-0.01%
2018/08/20	2	634.50	1	637.00	662.00	1	12,901	0.01%
2018/08/17	1	686.75	2	637.00	630.00	-1	12,641	-0.01%
2018/08/15	1	611.00	1	613.00	610.00	0	12,018	0.00%
2018/08/14	9	628.22	3	619.33	637.00	6	11,792	0.05%
2018/08/13	4	621.12	14	616.36	597.00	-10	11,467	-0.09%
2018/08/10	4	687.50	1	698.00	651.00	3	11,084	0.03%
2018/08/09	8.2	736.47	1.2	741.70	720.00	7	10,698	0.07%
2018/08/08	3	794.65	3	784.33	742.00	0	10,347	0.00%
2018/08/07	2	759.00	3	748.33	788.00	-1	10,030	-0.01%
2018/08/03	4	736.00	2	725.50	730.00	2	10,156	0.02%
2018/08/02	5	746.40	5	726.80	716.00	0	9,950	0.00%
2018/08/01	6	793.33	4	797.50	795.00	2	9,883	0.02%
2018/07/31	3	802.33	3	819.33	781.00	0	9,829	0.00%
2018/07/30	5	862.20	0	0.00	840.00	5	9,636	0.05%
2018/07/27	1	923.00	5	926.40	933.00	-4	9,581	-0.04%
2018/07/26	3	936.67	6	919.83	915.00	-3	9,643	-0.03%
2018/07/25	1	893.00	1	901.00	925.00	0	9,619	0.00%
2018/07/24	3	861.33	3	874.67	893.00	0	9,720	0.00%
2018/07/23	9	826.33	1	826.00	843.00	8	9,844	0.08%
2018/07/20	1	887.00	1	896.00	812.00	0	9,892	0.00%
2018/07/19	2	882.50	1	898.00	892.00	1	9,848	0.01%
2018/07/18	2	896.50	2	889.00	860.00	0	9,781	0.00%
2018/07/16	2	983.50	1	1010.00	962.00	1	9,580	0.01%
2018/07/13	0	0.00	1	1025.00	998.00	-1	9,632	-0.01%
2018/07/12	2	985.50	2	993.00	1005.00	0	9,608	0.00%
2018/07/11	1	980.00	3	980.00	965.00	-2	9,508	-0.02%
2018/07/10	2.4	1038.38	1	1050.00	1045.00	1.4	9,173	0.02%
2018/07/09	3.2	1055.31	4	1052.50	1020.00	-0.8	9,168	-0.01%
2018/07/06	5	1175.00	0	0.00	1175.00	5	9,120	0.05%
2018/07/05	0	0.00	3	1170.00	1115.00	-3	9,021	-0.03%
2018/07/04	1	1185.00	1	1195.00	1180.00	0	8,974	0.00%
2018/07/03	1	1285.00	4	1287.50	1165.00	-3	8,943	-0.03%
2018/07/02	1	1160.00	2	1170.00	1230.00	-1	8,742	-0.01%
2018/06/29	0	0.00	1	1100.00	1125.00	-1	8,658	-0.01%
2018/06/28	4	1052.50	1	1055.00	1055.00	3	8,572	0.03%
2018/06/27	0	0.00	3	1035.00	1020.00	-3	8,554	-0.04%
2018/06/26	1	962.00	1	973.00	1035.00	0	8,482	0.00%
2018/06/22	1	946.00	2	946.00	942.00	-1	8,464	-0.01%
2018/06/21	3	1040.00	0	0.00	987.00	3	8,456	0.04%
2018/06/20	2	979.00	0	0.00	1010.00	2	8,485	0.02%
2018/06/19	1	1135.00	3	1055.00	1035.00	-2	8,404	-0.02%
2018/06/15	0	0.00	1	1130.00	1135.00	-1	8,410	-0.01%
2018/06/14	3	1108.33	2	1142.50	1080.00	1	8,400	0.01%
2018/06/13	2	1125.00	1	1145.00	1130.00	1	8,377	0.01%
2018/06/12	5	1179.00	5	1177.00	1135.00	0	8,374	0.00%
2018/06/11	4	1213.75	0	0.00	1210.00	4	8,254	0.05%
2018/06/08	1	1230.00	0	0.00	1180.00	1	8,214	0.01%
2018/06/07	2	1192.50	1	1175.00	1230.00	1	8,254	0.01%
2018/06/06	5	1075.00	3	1088.33	1125.00	2	8,199	0.02%
2018/06/05	0	0.00	3	1040.00	1025.00	-3	8,160	-0.04%
2018/06/04	1	1075.00	2	1047.50	1070.00	-1	8,132	-0.01%
2018/06/01	1	982.00	1	990.00	982.00	0	8,189	0.00%
2018/05/31	1	1065.00	0	0.00	951.00	1	8,259	0.01%
2018/05/30	1	1035.00	0	0.00	1035.00	1	8,238	0.01%
2018/05/28	2	1024.50	5	1055.00	1065.00	-3	8,265	-0.04%
2018/05/25	3	954.67	2.6	956.09	969.00	0.4	8,376	0.01%
2018/05/24	3	885.00	3	907.00	913.00	0	8,482	0.00%
2018/05/23	3	1010.00	0	0.00	883.00	3	8,545	0.04%
2018/05/17	1	835.00	1	844.00	844.00	0	8,572	0.00%
2018/05/15	1	971.00	0	0.00	1000.00	1	8,607	0.01%
2018/05/14	5	911.40	2	913.00	913.00	3	8,578	0.03%
2018/05/11	4	887.00	4	850.00	830.00	0	8,639	0.00%
2018/05/10	5	797.60	5	814.80	845.00	0	8,382	0.00%
2018/05/09	2	752.50	2	740.00	769.00	0	8,193	0.00%
2018/05/08	0	0.00	4	751.00	718.00	-4	8,066	-0.05%
2018/05/07	2	704.00	3	718.33	741.00	-1	7,911	-0.01%
2018/05/04	6	672.33	2	669.00	674.00	4	7,867	0.05%
2018/05/03	1	643.00	1	648.00	653.00	0	7,785	0.00%
2018/05/02	2	645.50	7	646.86	655.00	-5	7,734	-0.06%
2018/04/30	0	0.00	1	637.00	627.00	-1	7,707	-0.01%
2018/04/26	8	597.50	4	605.25	593.00	4	7,738	0.05%
2018/04/25	2	597.00	0	0.00	584.00	2	7,584	0.03%
2018/04/24	3	644.00	2	630.00	639.00	1	7,374	0.01%
2018/04/23	1.3	679.39	3	651.33	684.00	-1.7	7,193	-0.02%
2018/04/20	5	649.20	4	628.00	622.00	1	7,192	0.01%
2018/04/19	2	664.00	6.9	666.57	650.00	-4.9	7,135	-0.07%
2018/04/18	6	637.00	3	624.00	664.00	3	6,969	0.04%
2018/04/17	1	623.00	6	618.67	604.00	-5	6,938	-0.07%
2018/04/16	8	587.50	7	576.57	616.00	1	6,791	0.01%
2018/04/13	2	563.00	2	562.50	560.00	0	6,736	0.00%
2018/04/12	4	548.00	4	552.50	552.00	0	6,707	0.00%
2018/04/11	2	554.00	2	561.50	544.00	0	6,723	0.00%
2018/04/10	6	547.17	6	539.00	545.00	0	6,796	0.00%
2018/04/09	1	519.00	3	524.67	532.00	-2	6,716	-0.03%
2018/04/03	6	511.17	1	496.50	511.00	5	6,666	0.08%
2018/04/02	1	503.00	2.3	506.91	503.00	-1.3	6,673	-0.02%
2018/03/31	1	524.00	1	540.00	522.00	0	6,625	0.00%
2018/03/30	4	542.75	6	540.00	522.00	-2	6,663	-0.03%
2018/03/29	1	508.00	2	511.00	520.00	-1	6,608	-0.02%
2018/03/28	1	499.00	1	502.00	495.00	0	6,563	0.00%
2018/03/27	2	493.75	6	499.42	503.00	-4	6,542	-0.06%
2018/03/26	5	479.20	1	494.00	475.00	4	6,466	0.06%
2018/03/23	5	488.30	3	493.50	484.00	2	6,424	0.03%
2018/03/22	3	505.67	8	503.25	507.00	-5	6,438	-0.08%
2018/03/21	9	480.28	4.6	481.73	488.00	4.4	6,366	0.07%
2018/03/20	3	448.17	5	447.50	467.00	-2	6,256	-0.03%
2018/03/19	2	432.00	4	431.38	441.00	-2	6,150	-0.03%
2018/03/16	2	419.50	1	420.00	425.00	1	6,091	0.02%
2018/03/15	1	408.00	2	412.00	417.50	-1	6,030	-0.02%
2018/03/14	6	419.92	2	420.00	405.50	4	6,045	0.07%
2018/03/13	0	0.00	1	419.00	419.00	-1	6,009	-0.02%
2018/03/09	2	412.00	4	410.00	405.50	-2	5,986	-0.03%
2018/03/08	3	401.17	5	401.00	400.50	-2	5,903	-0.03%
2018/03/07	5	394.00	6	389.25	393.50	-1	5,856	-0.02%
2018/03/06	5	383.60	4	383.75	383.50	1	5,819	0.02%
2018/03/05	1	380.00	4	380.00	377.00	-3	6,084	-0.05%
2018/03/02	7	359.07	7	360.29	365.50	0	6,006	0.00%
2018/03/01	1	340.00	2	338.75	346.00	-1	5,882	-0.02%
2018/02/27	2	330.00	3	330.50	330.50	-1	5,833	-0.02%
2018/02/26	3	328.67	3	329.17	325.00	0	5,824	0.00%
2018/02/23	5	337.40	3	325.00	325.00	2	5,726	0.03%
2018/02/22	3	326.50	2	323.75	327.00	1	5,606	0.02%
2018/02/21	2	323.25	4	324.63	326.00	-2	5,491	-0.04%
2018/02/12	2	330.00	1	317.50	312.00	1	5,437	0.02%
2018/02/09	3	334.00	3	329.17	331.50	0	5,426	0.00%
2018/02/08	3	355.67	2	354.00	348.00	1	5,406	0.02%
2018/02/07	6	370.08	4	373.75	357.50	2	5,364	0.04%
2018/02/06	6	358.42	7	350.64	354.00	-1	5,307	-0.02%
2018/02/05	3	386.83	1	388.50	385.00	2	5,207	0.04%
2018/02/02	3	402.00	5	408.50	400.00	-2	5,176	-0.04%
2018/02/01	2	385.25	2	386.25	386.00	0	5,070	0.00%
2018/01/31	0	0.00	1	381.00	387.00	-1	5,049	-0.02%
2018/01/30	2	375.50	1	375.50	373.00	1	5,001	0.02%
2018/01/29	2	381.25	2	377.25	382.50	0	4,960	0.00%
2018/01/26	9	381.39	6	379.00	373.00	3	4,892	0.06%
2018/01/25	5	392.50	2	396.75	395.50	3	4,805	0.06%
2018/01/24	2	399.75	3	400.17	397.00	-1	4,794	-0.02%
2018/01/23	3	413.67	2	416.00	395.00	1	4,728	0.02%
2018/01/22	6	406.83	11	394.73	415.00	-5	4,613	-0.11%
2018/01/19	7	371.43	13	372.50	389.00	-6	4,490	-0.13%
2018/01/18	3	360.00	4	361.13	362.00	-1	4,482	-0.02%
2018/01/17	3	356.83	1	357.50	355.00	2	4,397	0.05%
2018/01/16	2	349.00	2	354.50	360.50	0	4,332	0.00%
2018/01/15	4	361.63	0	0.00	354.00	4	4,165	0.10%
2018/01/11	3	389.50	2	393.75	386.50	1	4,022	0.02%
2018/01/10	3	379.50	1	383.00	379.50	2	3,929	0.05%
2018/01/09	6	404.58	0	0.00	394.00	6	3,907	0.15%
2018/01/05	5	402.50	4	393.88	404.00	1	3,856	0.03%
2018/01/04	2	399.75	7	407.50	398.50	-5	3,820	-0.13%
2018/01/03	6	378.58	9.1	382.05	389.00	-3.1	3,730	-0.08%
2018/01/02	1	353.00	0	0.00	354.00	1	3,684	0.03%

董事酬金排行前十大國巨連三年蟬聯冠軍UDN聯合新聞網－24天前

國巨

2023年上市櫃公司董事酬金擬議數15日出爐，國巨（2327）以7,431萬元連三年蟬聯平均每位董事酬金王寶座，金融業因......詳全文

威剛漲停群聯創高，NAND Flash為何第二季必須擁有? 第一銅飆漲誰有機會，嘉基、川湖、國巨、弘塑、光聖賣得真漂亮!Anue鉅亨－29天前

...詳全文

第一銅漲停後還有誰? 台積電法說會風向球是大立光? 高出電子股: 嘉基、川湖、國巨、弘塑、光聖Anue鉅亨－30天前

...詳全文

國巨

券商分點績效/獲利分析

金港券商分點個股進出
金港券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國巨

券商分點績效/獲利分析

金港 券商分點個股進出 金港 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

金港券商分點個股進出
金港券商分點全部個股操作績效/獲利分析