國巨 (2327)-國票-嘉義券商分點個股進出

台股 » 個股 » 國巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國巨

(2327)

可現股當沖

股價
655
漲跌
▲30
漲幅
+4.80%
成交量
11,243張
產業
上市電子零組件類股
1874人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國巨 (2327)籌碼相關－國票-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-嘉義券商分點個股進出
國票-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	5	674.40	8.3	658.57	655.00	-3.3	2,641	-0.12%
2024/05/02	0	624.00	0	0.00	625.00	0	2,467	0.00%
2024/04/30	1	628.00	0	627.00	625.00	1	2,463	0.04%
2024/04/29	3	629.00	1	630.00	631.00	2	2,447	0.08%
2024/04/26	0	616.50	0	0.00	615.00	0	2,409	0.00%
2024/04/25	0	0.00	3	617.00	615.00	-3	2,414	-0.12%
2024/04/24	4	616.75	0.1	620.00	624.00	4	2,408	0.16%
2024/04/23	0	0.00	1	605.00	607.00	-1	2,442	-0.04%
2024/04/22	1	610.00	0	0.00	599.00	1	2,430	0.04%
2024/04/16	0.1	590.00	0	0.00	585.00	0.1	2,348	0.00%
2024/04/09	0	615.00	0.1	620.60	615.00	0	2,228	0.00%
2024/04/08	0	0.00	5	616.00	617.00	-5	2,225	-0.22%
2024/04/03	0.1	617.00	0.8	617.00	614.00	-0.8	2,189	-0.03%
2024/04/01	1	627.00	2.2	619.43	622.00	-1.2	2,135	-0.05%
2024/03/29	0	0.00	1	594.00	591.00	-1	2,016	-0.05%
2024/03/28	0	0.00	2.2	591.55	594.00	-2.2	2,012	-0.11%
2024/03/26	1	580.00	4	573.00	577.00	-3	2,007	-0.15%
2024/03/22	0	0.00	0	582.00	588.00	0	1,970	0.00%
2024/03/21	0	578.00	0	0.00	585.00	0	1,958	0.00%
2024/03/19	0	579.50	0	0.00	578.00	0	2,018	0.00%
2024/03/18	1	586.00	0	584.00	586.00	1	2,040	0.05%
2024/03/15	1	580.93	0	0.00	583.00	1	2,079	0.05%
2024/03/14	0	577.50	2	583.50	584.00	-2	2,123	-0.09%
2024/03/13	0	0.00	2	585.00	583.00	-2	2,121	-0.09%
2024/03/12	2	576.96	1	578.00	578.00	1	2,092	0.05%
2024/03/11	0	565.00	0.2	567.00	566.00	-0.2	2,078	-0.01%
2024/03/08	0	565.00	1	565.00	565.00	-1	2,087	-0.05%
2024/03/04	1	558.00	0	0.00	556.00	1	2,094	0.05%
2024/03/01	0	565.00	1	572.00	563.00	-1	2,148	-0.05%
2024/02/27	1	540.19	0	0.00	539.00	1	2,137	0.05%
2024/02/26	0	545.00	0	0.00	547.00	0	2,124	0.00%
2024/02/23	0.5	546.00	0	0.00	541.00	0.5	2,119	0.02%
2024/02/22	1.1	554.95	0	0.00	552.00	1.1	2,101	0.05%
2024/02/16	6.1	539.84	0	0.00	543.00	6.1	2,094	0.29%
2024/02/05	0.1	548.00	1	549.00	550.00	-0.9	2,061	-0.04%
2024/01/31	1	551.00	0	0.00	552.00	1	2,025	0.05%
2024/01/22	0.1	555.00	0	0.00	556.00	0.1	2,117	0.00%
2024/01/15	0	0.00	0	564.00	576.00	0	2,039	0.00%
2024/01/10	0.1	556.00	0	0.00	555.00	0.1	2,064	0.00%
2024/01/09	0.3	568.00	0	0.00	565.00	0.3	2,090	0.01%
2024/01/08	0	0.00	0.1	573.00	572.00	-0.1	2,080	0.00%
2023/12/21	3	606.33	0	0.00	607.00	3	2,113	0.14%
2023/12/18	0	619.00	0	0.00	620.00	0	2,095	0.00%
2023/12/15	1	633.00	0.6	631.00	633.00	0.4	2,091	0.02%
2023/12/14	0	0.00	2	631.50	634.00	-2	2,058	-0.10%
2023/12/12	0	0.00	0.6	620.00	619.00	-0.6	1,991	-0.03%
2023/12/11	0	0.00	1	610.00	614.00	-1	1,943	-0.05%
2023/12/05	0	0.00	0.8	596.00	600.00	-0.8	1,877	-0.04%
2023/12/01	1	595.00	0	0.00	597.00	1	1,862	0.05%
2023/11/16	2	545.50	2	550.50	545.00	0	1,780	0.00%
2023/11/15	1	548.00	1	549.00	548.00	0	1,768	0.00%
2023/11/07	1	557.00	1	554.00	557.00	0	1,799	0.00%
2023/11/03	1	546.00	1	549.00	549.00	0	1,785	0.00%
2023/11/02	2	547.00	2	545.50	547.00	0	1,778	0.00%
2023/11/01	2	538.00	2	540.00	538.00	0	1,760	0.00%
2023/10/30	0	0.00	1	540.00	539.00	-1	1,730	-0.06%
2023/10/27	2	530.50	2	528.00	534.00	0	1,733	0.00%
2023/10/26	1	510.00	1	513.00	510.00	0	1,725	0.00%
2023/10/20	0	0.00	0	532.00	530.00	0	1,796	0.00%
2023/10/17	0	0.00	1	554.00	547.00	-1	1,808	-0.06%
2023/10/13	0	0.00	1	547.00	542.00	-1	1,824	-0.05%
2023/10/04	0	0.00	1	516.00	521.00	-1	1,828	-0.05%
2023/09/28	0	0.00	1	527.00	525.00	-1	1,831	-0.05%
2023/09/15	0	0.00	2	522.00	522.00	-2	1,898	-0.11%
2023/09/11	0	0.00	1	500.00	500.00	-1	1,896	-0.05%
2023/09/05	1	506.00	0	0.00	508.00	1	1,979	0.05%
2023/08/16	0	0.00	1	449.50	448.50	-1	2,520	-0.04%
2023/08/04	0	462.00	0	0.00	464.00	0	2,621	0.00%
2023/08/01	1	461.50	0	0.00	461.50	1	2,637	0.04%
2023/07/17	0	0.00	1	503.00	503.00	-1	2,606	-0.04%
2023/07/04	0	0.00	1	497.00	497.50	-1	2,763	-0.04%
2023/07/03	0	0.00	2.1	498.07	499.50	-2.1	2,747	-0.08%
2023/06/27	1	487.50	0	0.00	487.00	1	2,787	0.04%
2023/06/26	1	487.00	0	0.00	486.00	1	2,801	0.04%
2023/06/21	1	493.00	0	0.00	491.00	1	2,822	0.04%
2023/06/09	1	494.00	0	0.00	492.50	1	2,944	0.03%
2023/06/08	1	495.00	0	0.00	494.00	1	2,967	0.03%
2023/06/05	0	0.00	1	509.00	519.00	-1	2,987	-0.03%
2023/05/30	1	500.00	0	0.00	496.00	1	2,868	0.03%
2023/05/25	0	0.00	1	495.00	507.00	-1	2,742	-0.04%
2023/05/24	2.2	487.74	1	492.50	492.50	1.2	2,711	0.04%
2023/05/17	0	490.50	0	0.00	488.50	0	2,793	0.00%
2023/05/15	1	490.50	1	488.00	488.00	0	2,865	0.00%
2023/05/10	1	494.50	1	495.50	494.50	0	2,965	0.00%
2023/05/09	1	494.00	1	498.50	500.00	0	2,957	0.00%
2023/05/05	2	501.75	3	504.00	506.00	-1	2,957	-0.03%
2023/04/28	1	497.50	1	500.00	496.00	0	3,122	0.00%
2023/04/25	1.1	499.05	1	490.50	490.50	0.1	3,155	0.00%
2023/04/21	2	503.50	1	495.50	495.50	1	3,149	0.03%
2023/04/14	0	0.00	1	553.00	553.00	-1	3,301	-0.03%
2023/04/12	0	0.00	1	539.00	542.00	-1	3,214	-0.03%
2023/04/10	0	0.00	1	530.00	530.00	-1	3,136	-0.03%
2023/04/06	1	519.00	0	0.00	520.00	1	3,098	0.03%
2023/03/27	0	0.00	1	532.00	533.00	-1	3,138	-0.03%
2023/03/23	0.1	516.00	0	0.00	517.00	0.1	3,147	0.00%
2023/03/21	0	0.00	2	503.00	505.00	-2	3,160	-0.06%
2023/03/17	0.4	496.00	0.2	491.75	496.00	0.2	3,177	0.01%
2023/03/16	0.3	487.83	0	0.00	486.50	0.3	3,182	0.01%
2023/03/15	3.1	499.39	1	500.00	492.00	2.1	3,179	0.07%
2023/03/13	1.1	517.36	0	0.00	519.00	1.1	3,134	0.04%
2023/03/10	2.1	523.52	0	0.00	518.00	2.1	3,165	0.07%
2023/03/09	1	543.00	1	541.00	541.00	0	3,173	0.00%
2023/03/06	0	0.00	1	550.00	557.00	-1	3,199	-0.03%
2023/02/24	2	540.50	1	543.00	538.00	1	3,104	0.03%
2023/02/22	0	0.00	1	541.12	541.00	-1	3,120	-0.03%
2023/02/20	3	561.00	0	0.00	561.00	3	3,188	0.09%
2023/02/17	1	568.00	0	0.00	569.00	1	3,234	0.03%
2023/02/16	0	0.00	2	568.49	575.00	-2	3,252	-0.06%
2023/02/15	0	0.00	1	545.00	545.00	-1	3,223	-0.03%
2023/02/14	0	0.00	2	535.00	540.00	-2	3,220	-0.06%
2023/02/10	2	510.50	1	513.00	516.00	1	3,293	0.03%
2023/02/09	1.1	512.91	0	0.00	511.00	1.1	3,308	0.03%
2023/02/08	0.2	531.88	0.1	531.00	531.00	0.1	3,286	0.00%
2023/02/06	0	533.00	0	0.00	533.00	0	3,371	0.00%
2023/02/03	0.1	539.00	0	0.00	540.00	0.1	3,427	0.00%
2023/02/02	1	538.00	0	0.00	541.00	1	3,458	0.03%
2023/02/01	0	0.00	2	543.50	540.00	-2	3,470	-0.06%
2023/01/31	2	540.00	0	0.00	540.00	2	3,468	0.06%
2023/01/30	0	0.00	3	541.00	532.00	-3	3,436	-0.09%
2023/01/17	1	519.00	0	0.00	519.00	1	3,372	0.03%
2023/01/13	0	0.00	2	521.00	514.00	-2	3,380	-0.06%
2023/01/12	1	520.00	1	521.00	520.00	0	3,399	0.00%
2023/01/11	3	530.00	0	0.00	528.00	3	3,430	0.09%
2023/01/09	2	523.00	4.1	519.43	525.00	-2.1	3,404	-0.06%
2023/01/06	1	496.00	0	0.00	496.00	1	3,316	0.03%
2023/01/05	0	0.00	1	477.00	485.50	-1	3,296	-0.03%
2023/01/03	0	0.00	1	450.00	465.50	-1	3,399	-0.03%
2022/12/22	0	0.00	2	468.00	466.50	-2	3,506	-0.06%
2022/12/21	2	459.50	2	461.25	454.50	0	3,514	0.00%
2022/12/20	2	462.50	1	480.00	455.50	1	3,547	0.03%
2022/12/19	1	478.00	0	0.00	472.00	1	3,539	0.03%
2022/12/16	2	483.75	1	480.50	480.50	1	3,536	0.03%
2022/12/15	1	492.00	2	495.50	495.00	-1	3,506	-0.03%
2022/12/14	0	0.00	3	481.50	486.00	-3	3,532	-0.08%
2022/12/13	2	478.00	1	482.50	474.00	1	3,606	0.03%
2022/12/09	2	479.25	3	489.00	479.00	-1	3,600	-0.03%
2022/12/08	2	478.00	0	0.00	478.50	2	3,599	0.06%
2022/12/07	1	487.00	1	491.50	484.50	0	3,592	0.00%
2022/12/06	2	493.50	0	0.00	491.00	2	3,580	0.06%
2022/12/05	2	503.00	0	0.00	502.00	2	3,582	0.06%
2022/12/01	0	0.00	1.1	472.65	473.00	-1.1	3,544	-0.03%
2022/11/29	0.2	434.50	0	0.00	438.00	0.2	3,419	0.01%
2022/11/23	1	458.00	1	465.00	449.00	0	3,382	0.00%
2022/11/18	2	462.00	0	0.00	453.50	2	3,373	0.06%
2022/11/17	0.5	462.00	1	464.00	466.00	-0.5	3,349	-0.01%
2022/11/16	0.2	459.00	0	0.00	461.00	0.2	3,355	0.01%
2022/11/11	1	448.00	0	0.00	445.50	1	3,187	0.03%
2022/11/09	0	419.00	1.2	419.71	424.00	-1.2	3,065	-0.04%
2022/11/08	0	390.50	0.2	393.50	393.50	-0.1	3,012	0.00%
2022/11/07	0.2	382.00	0	0.00	382.00	0.2	2,984	0.01%
2022/11/04	0	0.00	1.7	385.84	389.50	-1.7	2,986	-0.06%
2022/11/03	0	0.00	0.3	388.50	389.50	-0.3	2,937	-0.01%
2022/11/02	0	380.50	0	0.00	381.50	0	2,891	0.00%
2022/10/31	0	0.00	0.1	362.50	367.00	-0.1	2,807	0.00%
2022/10/12	2	270.25	1	270.50	270.50	1	2,754	0.04%
2022/10/07	1.1	290.18	2	289.50	287.00	-0.9	2,735	-0.03%
2022/10/06	1.1	293.64	0	0.00	294.50	1.1	2,719	0.04%
2022/10/05	1	297.50	0	0.00	297.50	1	2,752	0.04%
2022/10/04	0.1	287.50	0	0.00	287.50	0.1	2,772	0.00%
2022/09/27	0	0.00	1	299.50	300.00	-1	2,795	-0.04%
2022/09/15	0.1	336.00	0	0.00	338.00	0.1	2,977	0.00%
2022/09/14	0	0.00	1	323.00	325.00	-1	2,956	-0.03%
2022/09/08	0	0.00	1	326.00	335.00	-1	2,968	-0.03%
2022/09/01	1	319.00	0	0.00	317.00	1	2,885	0.03%
2022/08/31	0	0.00	1	323.00	328.50	-1	2,863	-0.03%
2022/08/29	1	313.00	0	0.00	317.50	1	2,832	0.04%
2022/08/22	0	0.00	0	327.50	327.00	0	2,845	0.00%
2022/08/12	0	0.00	1	329.00	330.00	-1	2,799	-0.04%
2022/07/25	0	0.00	4	336.00	337.00	-4	2,806	-0.14%
2022/07/20	0	0.00	1	328.50	322.50	-1	2,791	-0.04%
2022/07/13	1	318.50	0	0.00	318.00	1	2,698	0.04%
2022/07/11	0	0.00	0.1	302.00	304.00	-0.1	2,589	0.00%
2022/07/08	0	0.00	0.2	304.50	308.50	-0.2	2,561	-0.01%
2022/07/07	0	0.00	0.1	285.00	291.00	-0.1	2,477	0.00%
2022/07/06	0	0.00	0.2	283.00	280.00	-0.2	2,465	-0.01%
2022/07/05	1	280.50	0.1	285.50	284.50	0.9	2,455	0.04%
2022/07/04	3	280.33	0	0.00	278.00	3	2,403	0.12%
2022/06/27	0.1	341.00	0.3	339.92	341.50	-0.2	2,254	-0.01%
2022/06/24	4	334.00	0	0.00	328.00	4	2,231	0.18%
2022/06/23	0	0.00	5	331.00	331.50	-5	2,215	-0.23%
2022/06/21	0	0.00	1	346.00	353.00	-1	2,166	-0.05%
2022/06/17	0	0.00	6	355.25	354.00	-6	2,161	-0.28%
2022/06/08	0.1	403.00	0	410.00	403.00	0	2,314	0.00%
2022/06/06	0	0.00	0.7	409.36	410.50	-0.7	2,346	-0.03%
2022/06/02	0	406.00	0	0.00	407.00	0	2,374	0.00%
2022/05/20	2	396.00	2	398.50	395.00	0	2,622	0.00%
2022/05/19	2	398.00	2	391.00	398.00	0	2,634	0.00%
2022/05/16	0	0.00	1	387.00	381.50	-1	2,623	-0.04%
2022/05/13	0.4	383.00	0	0.00	383.00	0.4	2,612	0.02%
2022/05/09	1	400.00	0	0.00	398.50	1	2,651	0.04%
2022/05/03	3	405.33	0	0.00	406.50	3	2,731	0.11%
2022/04/29	1	407.00	1	404.50	404.50	0	2,759	0.00%
2022/04/25	0.2	394.50	0	0.00	393.50	0.2	2,931	0.01%
2022/04/22	0	0.00	2	404.50	405.50	-2	2,949	-0.07%
2022/04/21	0	0.00	2.3	412.07	412.50	-2.3	3,014	-0.08%
2022/04/12	0	0.00	1	389.00	393.00	-1	3,491	-0.03%
2022/04/07	0	0.00	0.1	410.50	409.00	-0.1	3,871	0.00%
2022/03/30	0	0.00	2	440.00	440.00	-2	3,984	-0.05%
2022/03/29	1	427.00	1	428.50	429.50	0	4,017	0.00%
2022/03/21	1	418.00	2	420.00	418.50	-1	4,040	-0.02%
2022/03/18	2.1	422.38	2	420.00	423.50	0.1	4,022	0.00%
2022/03/17	0	0.00	1	440.00	445.50	-1	3,898	-0.03%
2022/03/15	0.1	421.50	0	0.00	420.00	0.1	3,842	0.00%
2022/03/09	0.1	426.00	0	0.00	423.50	0.1	3,908	0.00%
2022/03/07	0	0.00	1	428.00	427.00	-1	3,897	-0.03%
2022/03/04	0	0.00	1	450.50	450.50	-1	3,893	-0.03%
2022/03/03	1	460.00	0	0.00	459.50	1	3,924	0.03%
2022/02/24	0	451.00	0	0.00	448.00	0	3,958	0.00%
2022/02/23	1.4	465.07	1	466.50	463.50	0.4	3,927	0.01%
2022/02/21	1	468.00	1	477.00	479.50	0	3,963	0.00%
2022/02/15	0	0.00	1	465.00	464.50	-1	4,054	-0.02%
2022/02/14	0.1	468.75	0	0.00	464.00	0.1	4,050	0.00%
2022/02/10	0.2	489.50	1	471.50	489.50	-0.8	4,046	-0.02%
2022/02/08	1	457.00	0	0.00	456.50	1	4,004	0.02%
2022/01/26	1	451.00	1	457.00	459.00	0	4,047	0.00%
2022/01/25	0	458.50	2	452.00	451.00	-2	4,146	-0.05%
2022/01/21	2	471.06	1	468.00	469.50	1	4,123	0.03%
2022/01/20	2	483.50	0	0.00	481.50	2	4,162	0.05%
2022/01/18	2	508.00	1	503.00	502.00	1	4,118	0.02%
2022/01/17	2	489.25	1	494.50	501.00	1	4,049	0.02%
2022/01/14	1.1	491.46	3.1	484.47	492.00	-2	4,047	-0.05%
2022/01/12	1	510.00	9	504.78	510.00	-8	4,026	-0.20%
2022/01/11	4.1	504.61	1	498.51	501.00	3.1	4,009	0.08%
2022/01/10	3	519.67	1	519.00	519.00	2	3,956	0.05%
2022/01/07	3	514.67	1.1	517.10	515.00	2	3,941	0.05%
2022/01/06	1	521.00	0	0.00	523.00	1	3,850	0.03%
2022/01/05	0.1	528.00	7	527.14	535.00	-7	3,789	-0.18%
2022/01/04	21	513.33	6	532.17	533.00	15	3,671	0.41%
2022/01/03	0	0.00	1	494.90	491.00	-1	3,353	-0.03%
2021/12/30	0	0.00	1	479.00	479.50	-1	3,300	-0.03%
2021/12/29	3	477.00	0	0.00	474.00	3	3,332	0.09%
2021/12/22	0	0.00	4	467.00	469.50	-4	3,393	-0.12%
2021/12/21	1	453.00	0	0.00	455.00	1	3,368	0.03%
2021/12/07	0	0.00	0.1	461.00	456.00	-0.1	3,505	0.00%
2021/12/06	1	467.51	1	468.50	465.00	0	3,491	0.00%
2021/12/01	0	0.00	1	462.00	465.00	-1	3,536	-0.03%
2021/11/30	4.1	464.39	0	0.00	456.50	4.1	3,534	0.12%
2021/11/29	1	452.00	1	455.00	459.50	0	3,527	0.00%
2021/11/26	1	460.00	2	454.00	452.00	-1	3,537	-0.03%
2021/11/25	0	0.00	15	465.00	465.00	-15	3,565	-0.42%
2021/11/24	2	463.25	0.5	464.00	468.00	1.5	3,593	0.04%
2021/11/23	0	0.00	1	459.00	463.00	-1	3,634	-0.03%
2021/11/22	1	464.50	0	0.00	466.00	1	3,701	0.03%
2021/11/18	0	0.00	1	457.50	456.00	-1	3,746	-0.03%
2021/11/17	0	0.00	2	449.00	448.00	-2	3,775	-0.05%
2021/11/15	0	0.00	1	441.00	442.00	-1	4,120	-0.02%
2021/11/12	2	434.75	0	0.00	429.50	2	4,155	0.05%
2021/11/09	4.1	426.43	0	0.00	429.00	4.1	4,380	0.09%
2021/11/08	1	419.00	0	0.00	419.00	1	4,358	0.02%
2021/11/05	0	0.00	1.4	422.70	425.50	-1.4	4,396	-0.03%
2021/11/04	1	423.00	1	425.00	423.00	0	4,430	0.00%
2021/11/03	0.1	423.00	0	422.00	422.50	0.1	4,458	0.00%
2021/11/02	2.4	411.58	6	419.67	410.00	-3.6	4,405	-0.08%
2021/11/01	1	427.00	1	430.00	427.00	0	4,322	0.00%
2021/10/27	2	428.99	2	427.00	430.50	0	4,235	0.00%
2021/10/26	2	427.75	1	425.00	427.50	1	4,261	0.02%
2021/10/25	3	423.50	3	423.17	427.00	0	4,254	0.00%
2021/10/22	1	421.50	1	417.00	421.50	0	4,333	0.00%
2021/10/21	0	0.00	1	419.50	419.50	-1	4,442	-0.02%
2021/10/20	0.1	426.00	1	424.50	426.00	-0.9	4,495	-0.02%
2021/10/19	0	0.00	1	421.00	419.00	-1	4,510	-0.02%
2021/10/18	4.2	413.00	5	415.60	410.50	-0.8	4,589	-0.02%
2021/10/15	0	0.00	2.1	414.36	417.00	-2.1	4,678	-0.04%
2021/10/13	2	409.50	1	400.50	402.00	1	4,753	0.02%
2021/10/07	0	0.00	3	413.50	415.50	-3	4,774	-0.06%
2021/10/05	0	412.00	0	0.00	417.00	0	4,777	0.00%
2021/10/01	5	427.80	4	430.00	418.00	1	4,818	0.02%
2021/09/28	1	452.00	0	0.00	453.00	1	5,152	0.02%
2021/09/23	0	469.50	0	0.00	469.00	0	5,496	0.00%
2021/09/16	3	465.67	2	461.25	461.50	1	5,573	0.02%
2021/09/15	4	468.88	0	0.00	466.00	4	5,586	0.07%
2021/09/13	0	0.00	1	484.00	484.00	-1	5,671	-0.02%
2021/09/09	0	0.00	3	463.17	475.00	-3	5,996	-0.05%
2021/09/08	1	470.50	0	0.00	460.50	1	6,141	0.02%
2021/09/06	2	480.50	0	0.00	480.50	2	6,296	0.03%
2021/09/03	2	482.00	0	0.00	480.50	2	6,299	0.03%
2021/09/02	1	480.00	0	0.00	479.50	1	6,318	0.02%
2021/09/01	0	0.00	3	489.00	489.00	-3	6,367	-0.05%
2021/08/31	1	474.00	0	0.00	479.50	1	6,399	0.02%
2021/08/30	1	477.00	0	0.00	484.50	1	6,386	0.02%
2021/08/27	0.1	478.04	1	479.00	477.00	-0.9	6,368	-0.01%
2021/08/26	2	471.50	9	463.00	464.50	-7	6,378	-0.11%
2021/08/25	0	0.00	1	466.00	472.00	-1	6,352	-0.02%
2021/08/24	5	456.50	0	0.00	455.50	5	6,417	0.08%
2021/08/23	6	453.00	0	0.00	454.00	6	6,446	0.09%
2021/08/20	1	453.00	3	447.00	446.00	-2	6,412	-0.03%
2021/08/19	4	457.13	0	0.00	450.00	4	6,317	0.06%
2021/08/18	0	0.00	4	471.88	498.00	-4	6,165	-0.06%
2021/08/17	0	0.00	9	476.94	474.00	-9	6,154	-0.15%
2021/08/16	0	0.00	2	485.00	492.00	-2	6,266	-0.03%
2021/08/13	0	0.00	4	504.50	500.00	-4	6,284	-0.06%
2021/08/11	0	0.00	1	540.00	533.00	-1	6,487	-0.02%
2021/08/10	1	547.00	1	536.00	531.00	0	6,647	0.00%
2021/08/09	4	550.25	3	548.00	545.00	1	6,886	0.01%
2021/08/06	1	554.00	1	559.00	558.00	0	7,108	0.00%
2021/08/02	1	557.00	0	0.00	557.00	1	7,840	0.01%
2021/07/30	0	564.00	0	0.00	560.00	0	7,891	0.00%
2021/07/28	12	569.17	4	570.25	565.00	8	8,050	0.10%
2021/07/27	18	598.17	26	584.92	581.00	-8	8,046	-0.10%
2021/07/26	1	597.91	1	597.00	600.00	0	7,969	0.00%
2021/07/23	2	591.00	1	588.00	589.00	1	7,938	0.01%
2021/07/22	15	595.67	9	591.00	591.00	6	7,932	0.08%
2021/07/21	3	584.00	1	589.00	588.00	2	7,887	0.03%
2021/07/20	3	571.34	3	568.00	568.00	0	7,901	0.00%
2021/07/16	1	577.00	0	0.00	578.00	1	7,949	0.01%
2021/07/15	3	584.00	0	0.00	586.00	3	8,102	0.04%
2021/07/13	9	591.44	0	0.00	581.00	9	8,160	0.11%
2021/07/12	1	585.00	0.1	588.00	586.00	1	8,159	0.01%
2021/07/09	3	585.34	0	0.00	584.00	3	8,206	0.04%
2021/07/08	4	597.00	13	594.85	590.00	-9	8,194	-0.11%
2021/07/07	9	605.56	16	607.13	603.00	-7	8,163	-0.09%
2021/07/06	4	589.00	6.2	593.57	597.00	-2.2	8,056	-0.03%
2021/07/02	4	550.50	4	558.00	556.00	0	8,041	0.00%
2021/07/01	2	568.99	0.1	563.00	557.00	2	8,044	0.02%
2021/06/29	18.1	557.86	19	560.63	555.00	-0.9	7,936	-0.01%
2021/06/28	0	0.00	1	539.00	545.00	-1	7,801	-0.01%
2021/06/24	1.2	530.65	0	0.00	530.00	1.2	7,803	0.01%
2021/06/23	1	530.00	0	0.00	534.00	1	7,848	0.01%
2021/06/22	10	528.60	9	525.00	525.00	1	7,888	0.01%
2021/06/21	12	526.08	9	531.11	527.00	3	7,870	0.04%
2021/06/18	1	549.00	0	0.00	540.00	1	7,826	0.01%
2021/06/17	0	0.00	1	529.00	545.00	-1	7,778	-0.01%
2021/06/16	2	526.50	0	0.00	531.00	2	7,623	0.03%
2021/06/15	8	516.50	11	516.73	523.00	-3	7,543	-0.04%
2021/06/11	0	0.00	1	501.00	494.00	-1	7,392	-0.01%
2021/06/09	1	492.50	0	0.00	496.00	1	7,502	0.01%
2021/06/08	0	0.00	3.5	488.79	497.50	-3.5	7,606	-0.05%
2021/06/07	2	478.25	2	477.25	477.50	0	7,769	0.00%
2021/06/04	2	486.75	3	487.83	491.00	-1	7,782	-0.01%
2021/06/03	1	494.50	1.5	492.17	494.50	-0.5	7,907	-0.01%
2021/06/02	6	495.01	6	487.08	486.00	0	8,012	0.00%
2021/06/01	7	502.00	6	499.50	500.00	1	8,032	0.01%
2021/05/31	10	501.70	9	508.06	505.00	1	8,075	0.01%
2021/05/28	1	490.50	2.1	491.95	490.00	-1.1	8,049	-0.01%
2021/05/27	7	479.50	2	479.50	478.50	5	8,044	0.06%
2021/05/26	2	480.00	1	476.00	481.00	1	8,135	0.01%
2021/05/25	3	475.33	2	476.25	479.00	1	8,138	0.01%
2021/05/24	0	0.00	1	456.00	463.50	-1	8,191	-0.01%
2021/05/21	2	461.50	2	465.00	458.50	0	8,350	0.00%
2021/05/20	1	445.50	1	450.00	443.50	0	8,331	0.00%
2021/05/19	0	443.50	0.2	444.00	442.50	-0.1	8,333	0.00%
2021/05/18	1	445.00	1	441.50	449.00	0	8,340	0.00%
2021/05/17	2.2	415.83	0	0.00	415.50	2.2	8,427	0.03%
2021/05/14	3	441.67	4.2	442.88	440.00	-1.2	8,287	-0.01%
2021/05/13	2	410.00	3	416.33	409.50	-1	8,073	-0.01%
2021/05/12	4	427.25	1	422.50	423.00	3	7,929	0.04%
2021/05/11	4	478.45	7	468.71	469.00	-3	7,730	-0.04%
2021/05/10	0	518.00	0	0.00	511.00	0	7,695	0.00%
2021/05/07	1	528.00	1	521.00	535.00	0	7,753	0.00%
2021/05/06	1	499.00	5	501.00	501.00	-4	7,796	-0.05%
2021/05/05	3	499.33	2	501.50	490.50	1	7,881	0.01%
2021/05/04	1	527.00	13	502.35	503.00	-12	8,049	-0.15%
2021/05/03	2	530.00	1	540.00	522.00	1	8,230	0.01%
2021/04/29	1	547.00	0	0.00	543.00	1	8,285	0.01%
2021/04/23	8.3	561.13	3	562.33	554.00	5.3	8,685	0.06%
2021/04/22	2	548.50	2	563.00	546.00	0	8,861	0.00%
2021/04/21	8	562.13	5.1	567.04	557.00	2.9	9,069	0.03%
2021/04/20	7	576.71	3	572.33	571.00	4	9,320	0.04%
2021/04/16	0	0.00	1	551.00	551.00	-1	9,653	-0.01%
2021/04/14	4	548.00	5	544.00	546.00	-1	10,236	-0.01%
2021/04/12	0	572.00	0	0.00	563.00	0	10,560	0.00%
2021/04/09	5	579.40	7.1	577.17	578.00	-2.1	10,571	-0.02%
2021/04/08	0.1	586.00	3	583.00	587.00	-3	10,609	-0.03%
2021/04/07	1	570.00	0	0.00	570.00	1	10,587	0.01%
2021/04/06	0	0.00	1	562.00	562.00	-1	10,645	-0.01%
2021/04/01	0	0.00	2	557.00	553.00	-2	10,672	-0.02%
2021/03/31	0	0.00	3	552.00	553.00	-3	10,747	-0.03%
2021/03/30	0	0.00	1	561.00	563.00	-1	11,057	-0.01%
2021/03/26	0	0.00	1	552.00	559.00	-1	11,223	-0.01%
2021/03/25	7	545.00	1	543.00	542.00	6	11,290	0.05%
2021/03/24	1	551.00	0	0.00	552.00	1	11,327	0.01%
2021/03/23	1.1	565.52	0	0.00	554.00	1.1	11,551	0.01%
2021/03/22	1	558.00	0.2	560.00	563.00	0.9	11,668	0.01%
2021/03/18	1	562.00	0	0.00	559.00	1	12,076	0.01%
2021/03/17	3	572.33	1	576.00	568.00	2	12,371	0.02%
2021/03/16	0	0.00	4	582.75	579.00	-4	12,758	-0.03%
2021/03/15	0	0.00	2	572.00	580.00	-2	13,158	-0.02%
2021/03/12	1	571.00	6	575.67	572.00	-5	13,230	-0.04%
2021/03/11	6	561.83	2	564.50	565.00	4	13,241	0.03%
2021/03/10	1	536.00	3	535.00	534.00	-2	13,112	-0.02%
2021/03/09	2	536.50	3	541.00	535.00	-1	13,284	-0.01%
2021/03/08	4.1	554.57	1	570.00	547.00	3.1	13,266	0.02%
2021/03/05	0.1	566.00	0	0.00	564.00	0.1	13,334	0.00%
2021/03/04	0.1	581.00	0	0.00	575.00	0.1	13,528	0.00%
2021/03/03	0	0.00	3	579.67	592.00	-3	13,543	-0.02%
2021/03/02	3	594.97	0	0.00	583.00	3	13,585	0.02%
2021/02/26	2	598.00	2	598.00	593.00	0	13,877	0.00%
2021/02/25	3	618.00	0	0.00	614.00	3	14,159	0.02%
2021/02/24	3	620.67	7.1	611.47	612.00	-4.1	14,233	-0.03%
2021/02/23	1	626.00	8	629.25	637.00	-7	14,323	-0.05%
2021/02/22	0.1	624.00	4	620.50	620.00	-3.9	14,226	-0.03%
2021/02/19	3	605.40	0	0.00	609.00	3	14,128	0.02%
2021/02/18	5	618.60	1	612.00	612.00	4	14,133	0.03%
2021/02/17	6	627.05	4	620.50	623.00	2	14,120	0.01%
2021/02/05	2.1	589.13	2	592.00	588.00	0.1	13,936	0.00%
2021/02/04	0	0.00	6	587.83	583.00	-6	13,989	-0.04%
2021/02/02	3.2	593.37	2	590.00	596.00	1.2	14,114	0.01%
2021/02/01	3	566.33	3	573.00	573.00	0	14,079	0.00%
2021/01/29	1	588.00	3	574.00	574.00	-2	13,973	-0.01%
2021/01/28	4	579.75	7	579.14	577.00	-3	13,970	-0.02%
2021/01/27	2	596.50	3	598.67	597.00	-1	14,095	-0.01%
2021/01/26	6	606.17	3	605.33	597.00	3	14,352	0.02%
2021/01/25	1	637.00	5	629.20	626.00	-4	14,157	-0.03%
2021/01/22	4	609.25	0	0.00	608.00	4	13,907	0.03%
2021/01/21	3	606.67	3	603.33	608.00	0	13,821	0.00%
2021/01/20	4	593.00	2	600.00	594.00	2	13,714	0.01%
2021/01/19	11	609.82	1	608.00	608.00	10	13,633	0.07%
2021/01/18	2	599.50	13	588.23	602.00	-11	13,587	-0.08%
2021/01/15	17	619.40	4	602.00	602.00	13	13,422	0.10%
2021/01/14	0	0.00	10	597.00	608.00	-10	13,162	-0.08%
2021/01/13	14	593.00	3	595.00	604.00	11	12,921	0.09%
2021/01/12	1	573.00	23.2	575.47	575.00	-22.2	12,604	-0.18%
2021/01/11	1.1	592.27	2	591.00	592.00	-0.9	12,407	-0.01%
2021/01/08	23	572.09	55	556.91	572.00	-32	12,221	-0.26%
2021/01/07	21.1	520.43	4	523.00	529.00	17.1	11,699	0.15%
2021/01/06	2	518.00	22	515.45	513.00	-20	11,576	-0.17%
2021/01/05	4.1	527.63	0	0.00	528.00	4.1	11,391	0.04%
2021/01/04	1	519.00	1	522.00	520.00	0	11,327	0.00%
2020/12/30	4	513.75	3	520.33	521.00	1	11,285	0.01%
2020/12/29	2	505.00	3	506.67	506.00	-1	11,147	-0.01%
2020/12/28	2	499.50	2	499.75	502.00	0	11,076	0.00%
2020/12/25	2	501.00	0.1	505.00	500.00	2	11,117	0.02%
2020/12/24	7.1	511.82	1	513.00	504.00	6.1	11,211	0.05%
2020/12/23	6	492.00	2	483.75	492.00	4	10,873	0.04%
2020/12/22	2	478.00	2	487.50	477.50	0	10,803	0.00%
2020/12/21	2	482.25	2	485.00	482.00	0	10,763	0.00%
2020/12/18	1	485.50	0	0.00	485.50	1	10,661	0.01%
2020/12/17	3	488.83	3	485.50	495.00	0	10,605	0.00%
2020/12/16	11	495.00	1	495.50	495.50	10	10,384	0.10%
2020/12/15	3	502.00	8	501.94	488.50	-5	10,241	-0.05%
2020/12/14	6	515.83	3	517.33	520.00	3	9,964	0.03%
2020/12/11	38	511.37	7	513.57	518.00	31	9,826	0.32%
2020/12/10	5	507.40	34.3	514.83	509.00	-29.3	9,487	-0.31%
2020/12/09	3	492.33	3	480.83	499.00	0	9,114	0.00%
2020/12/08	1	463.00	3	466.83	466.50	-2	8,669	-0.02%
2020/12/07	1	458.50	10	460.20	458.50	-9	8,607	-0.10%
2020/12/04	2	458.00	2	462.25	459.00	0	8,562	0.00%
2020/12/03	14	462.00	9	463.33	460.50	5	8,610	0.06%
2020/12/02	2	451.00	0	0.00	450.00	2	8,368	0.02%
2020/12/01	0	0.00	7	449.86	454.00	-7	8,276	-0.08%
2020/11/30	7	444.00	3	445.33	442.00	4	8,157	0.05%
2020/11/27	0.1	436.00	2	433.25	436.00	-1.9	7,936	-0.02%
2020/11/26	2	427.25	3	428.00	428.50	-1	7,906	-0.01%
2020/11/25	13	432.50	4	440.13	423.00	9	7,934	0.11%
2020/11/24	19	432.74	13	434.46	437.50	6	7,624	0.08%
2020/11/23	1	412.50	12	416.00	418.50	-11	7,265	-0.15%
2020/11/20	5	413.70	3	412.83	412.00	2	7,173	0.03%
2020/11/19	1	406.00	2	404.75	404.00	-1	7,018	-0.01%
2020/11/18	1	399.50	0.1	400.00	399.50	0.9	7,016	0.01%
2020/11/17	1	398.50	3	399.50	398.50	-2	7,138	-0.03%
2020/11/16	6	399.58	2	401.75	396.50	4	7,492	0.05%
2020/11/13	2	397.00	3	397.83	397.00	-1	7,674	-0.01%
2020/11/12	2.1	396.00	3	395.50	395.50	-0.9	7,652	-0.01%
2020/11/11	2	392.50	4	390.38	392.50	-2	7,575	-0.03%
2020/11/10	5	386.80	7	390.36	388.00	-2	7,471	-0.03%
2020/11/09	1.2	386.42	2	388.75	388.00	-0.8	7,478	-0.01%
2020/11/06	4	383.13	2	384.25	381.50	2	7,575	0.03%
2020/11/05	2	382.25	4	384.50	386.50	-2	7,539	-0.03%
2020/11/04	2	381.75	4	383.13	381.50	-2	7,496	-0.03%
2020/11/03	2	375.50	19	370.42	377.50	-17	7,553	-0.23%
2020/11/02	2	353.75	4	356.13	352.50	-2	7,342	-0.03%
2020/10/30	0	0.00	9	357.94	355.50	-9	7,515	-0.12%
2020/10/29	1	351.00	0	0.00	351.00	1	7,518	0.01%
2020/10/28	2	359.75	1	359.00	357.00	1	7,623	0.01%
2020/10/27	2	355.25	1	359.00	359.00	1	7,710	0.01%
2020/10/26	0	0.00	4	361.25	363.00	-4	7,719	-0.05%
2020/10/23	1	353.50	1	356.00	354.00	0	7,812	0.00%
2020/10/21	2	360.25	0	0.00	356.50	2	8,727	0.02%
2020/10/20	1	361.00	0	0.00	360.00	1	8,885	0.01%
2020/10/16	1	360.00	10	359.85	359.50	-9	9,188	-0.10%
2020/10/14	2	356.00	0	0.00	354.00	2	9,294	0.02%
2020/10/13	6	350.58	2	358.25	356.50	4	9,387	0.04%
2020/10/12	3	356.83	1	365.00	353.00	2	9,402	0.02%
2020/10/08	0	0.00	8	362.13	363.00	-8	9,359	-0.09%
2020/10/06	1	356.50	0	0.00	355.50	1	9,463	0.01%
2020/10/05	0	0.00	0.1	354.50	354.50	-0.1	9,610	0.00%
2020/09/29	0	0.00	6	351.67	348.00	-6	9,854	-0.06%
2020/09/28	0	0.00	1	329.50	331.50	-1	10,005	-0.01%
2020/09/24	2	336.75	0	0.00	331.00	2	10,258	0.02%
2020/09/23	10	341.50	0	0.00	341.50	10	10,305	0.10%
2020/09/22	1	341.50	0	0.00	344.00	1	10,435	0.01%
2020/09/21	3	351.67	0	0.00	348.00	3	10,815	0.03%
2020/09/18	1	358.00	1	358.50	357.00	0	11,006	0.00%
2020/09/17	2	359.75	2	359.00	357.50	0	11,223	0.00%
2020/09/16	2	355.00	1	355.50	353.00	1	11,480	0.01%
2020/09/14	0	0.00	5	355.60	358.50	-5	11,925	-0.04%
2020/09/11	0.1	350.00	0	0.00	349.50	0.1	12,114	0.00%
2020/09/10	2	346.25	12	352.75	345.00	-10	12,332	-0.08%
2020/09/09	14.1	349.23	1	346.50	350.50	13.1	12,512	0.10%
2020/09/08	3	343.50	6	348.17	350.00	-3	12,543	-0.02%
2020/09/07	15	340.67	0	0.00	335.50	15	12,587	0.12%
2020/09/04	1	339.00	1	337.50	340.00	0	12,801	0.00%
2020/09/03	1	339.00	2	341.25	344.00	-1	12,939	-0.01%
2020/09/01	0	0.00	1	334.50	337.00	-1	13,192	-0.01%
2020/08/31	2	333.00	0	0.00	333.00	2	13,528	0.01%
2020/08/28	2	340.00	1	341.50	340.50	1	13,726	0.01%
2020/08/26	1	332.00	0	0.00	337.00	1	14,096	0.01%
2020/08/25	1	333.50	1	338.50	333.00	0	14,292	0.00%
2020/08/24	1	333.50	1	341.50	333.50	0	14,375	0.00%
2020/08/21	2	340.50	0	0.00	344.00	2	14,441	0.01%
2020/08/20	4	335.63	62	322.07	330.00	-58	14,470	-0.40%
2020/08/19	6	363.42	0	0.00	354.50	6	14,228	0.04%
2020/08/18	4	376.38	0	0.00	373.00	4	14,298	0.03%
2020/08/17	0	0.00	1	381.50	379.00	-1	14,440	-0.01%
2020/08/14	8	377.75	1	373.50	375.00	7	14,667	0.05%
2020/08/13	6	379.33	8	376.44	376.50	-2	15,105	-0.01%
2020/08/12	6	385.17	5	388.60	380.50	1	15,219	0.01%
2020/08/11	1	384.00	2	390.00	385.50	-1	15,357	-0.01%
2020/08/10	7	385.36	0	0.00	384.50	7	15,642	0.04%
2020/08/07	7	397.21	9	401.22	390.00	-2	15,917	-0.01%
2020/08/06	11	396.18	4	392.00	391.50	7	15,909	0.04%
2020/08/05	1	399.00	5	398.50	397.50	-4	15,991	-0.03%
2020/08/04	2	389.25	0	0.00	391.00	2	16,000	0.01%
2020/08/03	1	392.50	5	394.70	390.00	-4	16,227	-0.02%
2020/07/31	0	0.00	1	388.50	389.00	-1	16,468	-0.01%
2020/07/30	1	381.50	0	0.00	381.50	1	16,727	0.01%
2020/07/29	1	381.00	5	382.00	382.50	-4	17,464	-0.02%
2020/07/28	19	405.39	10	411.25	384.00	9	17,642	0.05%
2020/07/27	10	404.95	13	402.73	406.00	-3	17,457	-0.02%
2020/07/24	2	386.75	3	393.17	389.50	-1	17,439	-0.01%
2020/07/23	3	391.50	0	0.00	389.50	3	17,949	0.02%
2020/07/22	1	393.50	6	394.42	396.00	-5	18,359	-0.03%
2020/07/21	0	0.00	4	388.50	388.00	-4	18,441	-0.02%
2020/07/20	0	0.00	1	378.00	382.00	-1	18,646	-0.01%
2020/07/17	4	379.13	3	380.83	379.00	1	18,968	0.01%
2020/07/16	2	379.00	6	380.00	377.00	-4	19,192	-0.02%
2020/07/15	13	375.58	18	379.64	374.50	-5	19,332	-0.03%
2020/07/14	12	376.42	3	382.50	374.00	9	19,688	0.05%
2020/07/13	8	375.81	3	378.00	380.50	5	19,916	0.03%
2020/07/10	5	373.50	0.8	373.00	370.50	4.2	20,835	0.02%
2020/07/09	6	382.83	1	381.50	379.50	5	20,941	0.02%
2020/07/08	2	388.75	0	0.00	387.00	2	21,081	0.01%
2020/07/07	8	391.00	12	390.54	392.50	-4	21,183	-0.02%
2020/07/06	2	377.50	0	0.00	378.50	2	21,407	0.01%
2020/07/03	2	377.75	0	0.00	377.00	2	21,730	0.01%
2020/07/02	0	0.00	3	379.50	377.00	-3	21,947	-0.01%
2020/07/01	8	383.00	3	383.33	379.50	5	22,053	0.02%
2020/06/30	5	377.80	1	380.00	381.00	4	22,017	0.02%
2020/06/29	4	396.50	5	395.00	391.00	-1	21,701	0.00%
2020/06/24	3	409.17	3	413.83	407.50	0	21,595	0.00%
2020/06/23	10	405.35	13	405.50	406.00	-3	21,573	-0.01%
2020/06/22	3	396.17	5	398.50	396.50	-2	21,487	-0.01%
2020/06/19	7	410.07	5	412.60	404.50	2	21,565	0.01%
2020/06/18	6	401.58	3	402.83	405.00	3	21,525	0.01%
2020/06/17	15	400.00	2	402.00	399.00	13	21,523	0.06%
2020/06/16	7	392.14	3	391.17	396.00	4	21,656	0.02%
2020/06/15	0	0.00	1	385.00	382.00	-1	21,862	0.00%
2020/06/12	4	373.50	1	375.50	381.00	3	22,147	0.01%
2020/06/11	4	387.25	0	0.00	383.50	4	22,548	0.02%
2020/06/10	2	396.25	3	397.67	394.50	-1	22,704	0.00%
2020/06/09	3	393.33	4	393.88	392.50	-1	22,883	0.00%
2020/06/08	8	393.13	8	392.63	393.00	0	23,169	0.00%
2020/06/05	11	396.91	5	389.60	387.50	6	23,158	0.03%
2020/06/04	5	399.10	10	399.60	400.50	-5	23,039	-0.02%
2020/06/03	2	392.00	4	390.75	392.00	-2	22,971	-0.01%
2020/06/02	57	387.44	4	384.25	383.00	53	22,862	0.23%
2020/06/01	4	378.63	4	379.00	385.50	0	22,847	0.00%
2020/05/29	3	368.00	3	367.50	370.50	0	22,950	0.00%
2020/05/28	3	375.83	2	379.00	370.00	1	23,024	0.00%
2020/05/27	1	374.50	1	370.00	376.00	0	23,258	0.00%
2020/05/26	2	380.50	3	373.67	371.00	-1	23,586	0.00%
2020/05/25	7	362.43	8	368.81	376.00	-1	23,905	0.00%
2020/05/22	2	375.75	0	0.00	371.50	2	23,914	0.01%
2020/05/21	3	386.00	4	384.13	382.00	-1	23,916	0.00%
2020/05/20	6	386.50	8	388.56	384.50	-2	23,896	-0.01%
2020/05/19	5	375.40	2	374.50	373.00	3	23,524	0.01%
2020/05/18	13	381.92	18	373.44	369.00	-5	23,519	-0.02%
2020/05/15	15.1	388.50	5	389.50	386.00	10.1	23,501	0.04%
2020/05/14	8	394.69	24	387.65	385.50	-16	23,283	-0.07%
2020/05/13	13	399.96	1	402.50	402.50	12	23,119	0.05%
2020/05/12	10	410.55	3	412.00	406.00	7	22,927	0.03%
2020/05/11	2	414.00	5	410.30	413.50	-3	22,828	-0.01%
2020/05/08	8	405.88	4	408.63	403.50	4	22,859	0.02%
2020/05/07	14	414.46	7	418.86	410.00	7	22,707	0.03%
2020/05/06	8	415.56	7	415.79	416.00	1	22,443	0.00%
2020/05/05	24	413.13	10	410.65	407.00	14	22,198	0.06%
2020/05/04	7	379.50	3	382.17	391.50	4	21,593	0.02%
2020/04/30	2	387.25	16	389.03	391.00	-14	21,506	-0.07%
2020/04/29	27	381.98	6	385.25	380.00	21	21,313	0.10%
2020/04/28	21	388.33	29	391.02	383.50	-8	21,175	-0.04%
2020/04/27	5	362.00	8	363.50	379.50	-3	20,727	-0.01%
2020/04/24	3	342.17	3	345.33	345.00	0	20,206	0.00%
2020/04/23	6	345.00	7	345.64	344.00	-1	19,998	-0.01%
2020/04/22	8	338.88	5	334.20	344.00	3	19,743	0.02%
2020/04/21	8	333.44	6	337.00	326.00	2	19,557	0.01%
2020/04/20	1	342.00	0	0.00	343.00	1	19,488	0.01%
2020/04/17	4	342.50	7	342.71	339.50	-3	19,382	-0.02%
2020/04/16	16	340.91	24	338.58	341.50	-8	19,076	-0.04%
2020/04/15	19	343.84	24	345.71	343.50	-5	18,908	-0.03%
2020/04/14	8	338.44	8	338.63	338.00	0	18,422	0.00%
2020/04/13	9	334.00	6	335.42	332.50	3	18,450	0.02%
2020/04/10	31	339.65	9	339.61	343.00	22	18,307	0.12%
2020/04/09	41	339.63	56	337.34	335.00	-15	18,420	-0.08%
2020/04/08	34	318.01	24	316.58	329.00	10	17,944	0.06%
2020/04/07	21	298.05	14	297.43	299.50	7	17,628	0.04%
2020/04/06	4	285.63	10	284.25	288.00	-6	17,532	-0.03%
2020/04/01	5	272.20	9	272.44	272.50	-4	17,404	-0.02%
2020/03/31	6	278.83	2	283.25	274.50	4	17,453	0.02%
2020/03/30	1	274.00	1	272.00	278.00	0	17,502	0.00%
2020/03/27	3	295.50	3	293.17	280.50	0	17,595	0.00%
2020/03/26	19	284.87	8	288.06	291.50	11	17,504	0.06%
2020/03/25	11	288.91	22	290.82	292.00	-11	17,609	-0.06%
2020/03/24	4	270.50	7	270.86	274.00	-3	17,409	-0.02%
2020/03/23	8	244.13	7	243.50	252.00	1	17,266	0.01%
2020/03/20	11	248.86	9	250.72	252.00	2	17,066	0.01%
2020/03/19	3	232.67	3	241.67	229.50	0	16,768	0.00%
2020/03/18	4	257.88	10	270.75	254.50	-6	16,462	-0.04%
2020/03/17	17	281.85	7	279.86	265.00	10	16,208	0.06%
2020/03/16	8	315.69	8	305.63	290.50	0	15,777	0.00%
2020/03/13	7	311.00	5	316.50	320.00	2	15,477	0.01%
2020/03/12	9	366.50	8	352.31	345.50	1	15,311	0.01%
2020/03/11	7	394.50	6	400.92	383.50	1	14,998	0.01%
2020/03/10	12	381.42	11	381.50	394.50	1	14,881	0.01%
2020/03/09	3	392.50	1	399.00	386.00	2	14,982	0.01%
2020/03/06	4	406.13	3	404.17	406.50	1	15,083	0.01%
2020/03/05	6	407.67	5	406.00	410.50	1	15,072	0.01%
2020/03/04	11	402.86	9	403.89	400.50	2	14,924	0.01%
2020/03/03	11	422.91	9	428.00	417.00	2	14,662	0.01%
2020/03/02	41	413.16	42	414.88	418.50	-1	14,572	-0.01%
2020/02/27	25	423.16	24	428.29	410.00	1	14,332	0.01%
2020/02/26	34	459.24	37	451.78	441.00	-3	13,904	-0.02%
2020/02/25	23	491.43	17	493.59	485.00	6	13,410	0.04%
2020/02/24	5	475.02	4	472.63	484.50	1	13,110	0.01%
2020/02/21	6	468.50	6	463.58	472.00	0	12,946	0.00%
2020/02/20	2	459.25	2	464.25	457.50	0	12,798	0.00%
2020/02/19	4	454.50	3	451.17	460.00	1	12,707	0.01%
2020/02/18	4	456.38	4	462.00	450.00	0	12,599	0.00%
2020/02/17	6	453.08	6	454.75	453.00	0	12,764	0.00%
2020/02/14	0	0.00	3	446.17	457.00	-3	12,670	-0.02%
2020/02/13	7	443.93	5	446.70	439.00	2	12,738	0.02%
2020/02/12	2	445.51	4	445.50	448.00	-2	12,673	-0.02%
2020/02/11	3	437.33	3	437.83	437.00	0	12,601	0.00%
2020/02/10	6	418.50	8	416.63	418.50	-2	12,441	-0.02%
2020/02/07	0	0.00	1	420.00	416.50	-1	12,358	-0.01%
2020/02/06	1	420.50	1	423.50	417.00	0	12,329	0.00%
2020/02/05	15	420.80	13	424.27	413.00	2	12,417	0.02%
2020/02/04	8	406.75	9	418.11	418.50	-1	12,328	-0.01%
2020/02/03	2	370.25	3	382.67	392.00	-1	12,189	-0.01%
2020/01/31	1	378.50	6	385.33	386.50	-5	12,084	-0.04%
2020/01/30	5	381.20	0	0.00	374.00	5	11,931	0.04%
2020/01/16	1	421.50	1	423.00	417.00	0	11,948	0.00%
2020/01/14	3	408.83	6	406.75	419.00	-3	11,961	-0.03%
2020/01/13	1	385.00	1	384.00	390.00	0	11,852	0.00%
2020/01/10	2	394.75	3	395.67	392.50	-1	11,859	-0.01%
2020/01/09	4	398.63	3	396.17	392.00	1	11,944	0.01%
2020/01/08	4	391.00	4	388.75	387.00	0	11,937	0.00%
2020/01/07	2	429.00	1	414.00	414.00	1	11,645	0.01%
2020/01/06	5.5	461.04	8	463.50	460.00	-2.5	11,658	-0.02%
2020/01/03	16	469.38	14	470.11	468.00	2	11,967	0.02%
2020/01/02	1.1	439.74	0	0.00	436.00	1.1	11,787	0.01%
2019/12/31	0	439.00	0	0.00	437.00	0	11,843	0.00%
2019/12/30	4	427.38	2	428.25	436.00	2	11,735	0.02%
2019/12/27	0	411.50	0	0.00	411.00	0	11,692	0.00%
2019/12/26	7	410.93	10	403.30	402.00	-3	12,023	-0.02%
2019/12/25	3	398.69	4	401.25	403.50	-1	12,124	-0.01%
2019/12/24	4	392.00	2	393.75	395.00	2	12,256	0.02%
2019/12/23	1	385.00	0	0.00	383.00	1	12,052	0.01%
2019/12/20	5	399.50	4	393.38	389.50	1	11,942	0.01%
2019/12/19	0	0.00	1	382.50	383.00	-1	11,581	-0.01%
2019/12/18	1	380.00	0	0.00	376.50	1	11,516	0.01%
2019/12/16	0	0.00	1	379.00	379.00	-1	11,374	-0.01%
2019/12/12	2	379.76	1	377.50	381.50	1	11,277	0.01%
2019/12/11	1	376.00	1	374.00	378.50	0	11,125	0.00%
2019/12/09	6	375.17	4	376.25	372.50	2	10,944	0.02%
2019/12/06	2	363.56	2	367.50	369.00	0	10,805	0.00%
2019/12/05	3	365.83	2	361.75	362.00	1	10,769	0.01%
2019/12/04	27	364.94	27	365.98	361.00	0	10,820	0.00%
2019/12/03	20	363.80	23	362.20	363.00	-3	10,523	-0.03%
2019/12/02	0	0.00	1	336.00	338.00	-1	10,264	-0.01%
2019/11/29	0	0.00	1	332.00	330.00	-1	10,445	-0.01%
2019/11/27	2	335.00	3	333.50	336.50	-1	10,677	-0.01%
2019/11/26	1	330.35	2	330.00	326.50	-1	10,604	-0.01%
2019/11/21	2	316.00	1	317.50	318.50	1	10,783	0.01%
2019/11/20	1	324.00	0	0.00	320.00	1	10,782	0.01%
2019/11/19	2	321.00	3	322.33	323.50	-1	10,827	-0.01%
2019/11/18	2	319.50	0	0.00	317.50	2	10,776	0.02%
2019/11/15	3	326.00	1	323.00	321.00	2	10,764	0.02%
2019/11/14	28	328.32	29	330.00	326.50	-1	10,669	-0.01%
2019/11/13	0	0.00	2	310.50	310.50	-2	10,231	-0.02%
2019/11/11	9	290.89	6	290.42	282.50	3	10,261	0.03%
2019/11/07	18	307.11	20	305.95	306.00	-2	10,047	-0.02%
2019/11/06	3	309.83	2	311.50	307.00	1	9,990	0.01%
2019/11/05	1	312.00	1	313.00	312.00	0	9,972	0.00%
2019/11/04	1	319.50	1.6	313.50	312.50	-0.6	9,989	-0.01%
2019/11/01	0	0.00	2	312.25	316.00	-2	10,092	-0.02%
2019/10/31	2	321.00	3	315.50	314.00	-1	9,931	-0.01%
2019/10/30	2	320.75	1	320.00	320.50	1	9,866	0.01%
2019/10/29	4	319.50	5	318.20	318.00	-1	9,798	-0.01%
2019/10/28	2	317.25	1	316.50	316.50	1	9,828	0.01%
2019/10/25	1	316.00	1	319.00	316.00	0	9,810	0.00%
2019/10/24	4	318.38	4	318.88	317.00	0	9,735	0.00%
2019/10/23	4	309.75	4	311.88	312.50	0	9,601	0.00%
2019/10/22	6	313.33	6	316.00	311.50	0	9,502	0.00%
2019/10/21	5.6	317.37	3	317.17	313.50	2.6	9,444	0.03%
2019/10/18	1	308.50	3	310.83	312.50	-2	9,240	-0.02%
2019/10/17	4	308.50	6	305.83	310.50	-2	9,121	-0.02%
2019/10/16	2	304.00	7	303.00	302.00	-5	9,068	-0.06%
2019/10/15	6	309.92	5	312.00	306.00	1	8,890	0.01%
2019/10/14	4	312.13	5	309.90	314.50	-1	8,738	-0.01%
2019/10/09	7	298.22	4	299.00	301.50	3	8,561	0.04%
2019/10/08	6	284.75	7	287.36	298.50	-1	8,237	-0.01%
2019/10/07	3	271.02	5	272.40	276.00	-2	7,784	-0.03%
2019/10/04	2	265.00	1	270.00	261.00	1	7,557	0.01%
2019/10/03	2	266.75	2	267.00	265.50	0	7,488	0.00%
2019/10/02	3	268.33	2	267.25	269.00	1	7,398	0.01%
2019/10/01	3	267.33	7	263.64	268.00	-4	7,267	-0.06%
2019/09/27	1	246.00	0	0.00	246.50	1	6,985	0.01%
2019/09/26	11	240.55	19	239.50	238.50	-8	6,770	-0.12%
2019/09/25	1	229.50	0	0.00	229.50	1	6,527	0.02%
2019/09/18	0	0.00	1	234.00	232.50	-1	6,690	-0.01%
2019/09/17	2	236.25	1	240.00	233.50	1	6,698	0.01%
2019/09/16	0	0.00	1	231.00	231.50	-1	6,647	-0.02%
2019/09/11	0	0.00	2	230.00	230.00	-2	6,911	-0.03%
2019/09/10	3	231.50	32	229.20	228.50	-29	6,957	-0.42%
2019/09/09	2	234.25	2	233.50	233.00	0	7,005	0.00%
2019/09/06	20	239.00	30	239.67	237.00	-10	6,985	-0.14%
2019/09/05	7	237.57	13	238.00	238.00	-6	6,921	-0.09%
2019/09/04	20	235.38	0	0.00	234.50	20	6,792	0.29%
2019/09/03	22	234.82	21	235.50	235.50	1	6,765	0.01%
2019/09/02	5	232.40	4	232.63	236.00	1	6,703	0.01%
2019/08/30	39	219.13	16	224.00	227.00	23	6,498	0.35%
2019/08/28	1	204.50	1	206.00	204.50	0	6,369	0.00%
2019/08/27	1	210.00	2	207.50	203.00	-1	6,348	-0.02%
2019/08/26	1	213.50	2	211.75	209.00	-1	6,334	-0.02%
2019/08/23	2	259.50	2	260.00	258.00	0	6,231	0.00%
2019/08/21	3	259.33	1	257.50	257.50	2	6,140	0.03%
2019/08/20	1	265.50	1	266.50	265.50	0	6,076	0.00%
2019/08/19	3	264.33	0	0.00	264.50	3	6,067	0.05%
2019/08/16	1	264.50	1	265.50	263.50	0	6,169	0.00%
2019/08/15	1	264.00	0	0.00	264.50	1	6,197	0.02%
2019/08/13	1	266.00	4	266.63	266.50	-3	6,223	-0.05%
2019/08/12	1	265.00	2	265.00	268.50	-1	6,311	-0.02%
2019/08/08	1	255.00	1	254.50	257.00	0	6,341	0.00%
2019/08/07	6	255.83	11	253.77	250.50	-5	6,380	-0.08%
2019/08/06	2	253.00	3	254.50	258.50	-1	6,530	-0.02%
2019/08/05	12	267.83	1	269.00	260.00	11	6,653	0.17%
2019/08/02	1	260.00	0	0.00	257.50	1	6,659	0.02%
2019/08/01	0	0.00	2	267.25	266.00	-2	6,678	-0.03%
2019/07/30	1	265.00	3	263.33	264.50	-2	6,751	-0.03%
2019/07/29	6	258.83	5	258.50	258.50	1	6,693	0.01%
2019/07/26	8	258.19	6	259.08	259.50	2	6,791	0.03%
2019/07/25	2	255.00	2	257.00	258.00	0	6,811	0.00%
2019/07/24	2	257.00	1	258.00	255.50	1	6,857	0.01%
2019/07/23	5	255.00	5	255.00	255.00	0	7,072	0.00%
2019/07/22	5	252.50	6	253.00	253.00	-1	7,114	-0.01%
2019/07/18	5	266.00	6	259.42	259.00	-1	7,308	-0.01%
2019/07/17	2	267.50	2	267.00	267.00	0	7,339	0.00%
2019/07/16	0	0.00	1	270.50	269.50	-1	7,398	-0.01%
2019/07/15	7	269.64	7	267.57	267.50	0	7,462	0.00%
2019/07/12	5	272.00	5	273.50	273.50	0	7,635	0.00%
2019/07/11	1	271.50	1	273.00	271.50	0	7,939	0.00%
2019/07/10	7	266.21	7	268.79	269.00	0	7,981	0.00%
2019/07/09	2	264.50	0	0.00	264.00	2	7,998	0.03%
2019/07/08	6	278.83	6	275.17	275.00	0	7,963	0.00%
2019/07/05	7	279.57	6	278.33	278.00	1	8,066	0.01%
2019/07/04	9	274.78	8	277.31	277.00	1	8,069	0.01%
2019/07/03	3	272.00	2	270.00	270.00	1	8,107	0.01%
2019/07/02	0	0.00	1	271.00	271.50	-1	8,194	-0.01%
2019/07/01	0	0.00	1	271.50	272.50	-1	8,287	-0.01%
2019/06/28	2	264.75	1	263.50	264.00	1	8,235	0.01%
2019/06/27	2	268.50	3	269.17	267.50	-1	8,232	-0.01%
2019/06/26	1	265.50	1	265.50	266.00	0	8,216	0.00%
2019/06/25	2	266.25	2	263.50	263.50	0	8,208	0.00%
2019/06/24	4	268.88	2	269.25	271.00	2	8,203	0.02%
2019/06/21	2	268.25	1	267.50	267.50	1	8,223	0.01%
2019/06/20	1	273.50	1	268.50	270.00	0	8,264	0.00%
2019/06/19	2	262.50	2	264.00	264.00	0	8,166	0.00%
2019/06/18	3	259.83	2	257.75	258.00	1	8,118	0.01%
2019/06/17	0	0.00	3	254.50	261.00	-3	8,121	-0.04%
2019/06/14	6	248.00	6	251.00	251.00	0	8,100	0.00%
2019/06/13	7	247.64	5	247.00	247.00	2	8,139	0.02%
2019/06/11	0	0.00	1	247.50	251.50	-1	8,450	-0.01%
2019/06/10	0	0.00	1	249.00	251.00	-1	8,413	-0.01%
2019/06/06	3	248.00	4	249.25	245.00	-1	8,470	-0.01%
2019/06/05	4	263.50	4	262.88	256.00	0	8,406	0.00%
2019/06/04	1	262.50	1	265.00	263.50	0	8,298	0.00%
2019/06/03	3	260.50	1	260.00	262.00	2	8,309	0.02%
2019/05/31	3	257.50	4	258.25	261.00	-1	8,295	-0.01%
2019/05/30	2	254.75	1	258.00	251.00	1	8,268	0.01%
2019/05/29	2	251.75	2	252.75	255.00	0	8,300	0.00%
2019/05/28	4	247.50	4	245.50	245.50	0	8,516	0.00%
2019/05/27	1	245.50	1	245.50	245.00	0	8,683	0.00%
2019/05/24	1	248.00	2	246.75	242.00	-1	8,740	-0.01%
2019/05/23	3	246.17	4	244.00	244.50	-1	8,862	-0.01%
2019/05/22	3	254.67	3	258.00	253.50	0	8,826	0.00%
2019/05/21	1	256.50	1	253.00	258.00	0	8,950	0.00%
2019/05/20	5	251.10	4	251.25	251.50	1	8,962	0.01%
2019/05/17	1	251.00	1	254.00	249.50	0	9,055	0.00%
2019/05/16	4	254.00	5	252.50	249.00	-1	9,151	-0.01%
2019/05/15	6	259.67	3	261.50	259.00	3	9,247	0.03%
2019/05/14	6	259.00	7	257.29	258.00	-1	9,619	-0.01%
2019/05/13	4	269.50	4	270.75	259.50	0	9,767	0.00%
2019/05/10	6	286.33	8	286.13	280.50	-2	9,627	-0.02%
2019/05/09	2	286.00	1	287.00	286.00	1	9,500	0.01%
2019/05/08	3	293.33	1	291.00	294.50	2	9,514	0.02%
2019/05/07	1	295.00	1	296.50	293.00	0	9,594	0.00%
2019/05/06	30	294.93	30	293.45	293.50	0	9,807	0.00%
2019/05/03	37	298.28	32	300.00	300.00	5	9,747	0.05%
2019/05/02	0	0.00	1	302.00	303.50	-1	9,674	-0.01%
2019/04/30	0	0.00	1	303.50	304.50	-1	9,690	-0.01%
2019/04/29	2	301.75	2	302.50	300.50	0	9,725	0.00%
2019/04/26	1	319.00	0	0.00	319.00	1	9,583	0.01%
2019/04/25	0	0.00	1	309.50	321.50	-1	9,624	-0.01%
2019/04/24	1	319.50	0	0.00	319.50	1	9,552	0.01%
2019/04/23	1	320.00	0	0.00	321.50	1	9,640	0.01%
2019/04/22	4	333.88	4	331.38	327.50	0	9,626	0.00%
2019/04/19	31	333.79	31	333.39	333.50	0	9,748	0.00%
2019/04/18	4	341.25	2	347.50	331.00	2	9,862	0.02%
2019/04/17	1	347.00	5	341.70	345.00	-4	9,990	-0.04%
2019/04/16	2	332.75	1	331.50	332.50	1	9,759	0.01%
2019/04/15	1	329.50	0	0.00	330.50	1	9,814	0.01%
2019/04/12	30	330.50	31	326.02	326.00	-1	10,131	-0.01%
2019/04/11	4	332.63	4	333.00	329.00	0	10,283	0.00%
2019/04/09	11	330.73	11	332.73	330.00	0	10,321	0.00%
2019/04/08	2	329.25	2	329.50	324.50	0	10,433	0.00%
2019/04/03	1	330.00	1	327.50	330.00	0	10,555	0.00%
2019/04/02	1	324.50	1	321.00	320.00	0	10,591	0.00%
2019/04/01	0	0.00	1	321.50	321.00	-1	10,685	-0.01%
2019/03/29	0	0.00	1	325.00	323.00	-1	10,728	-0.01%
2019/03/28	0	0.00	1	323.50	322.00	-1	10,981	-0.01%
2019/03/27	1	324.00	0	0.00	324.00	1	11,222	0.01%
2019/03/26	5	323.00	7	321.79	323.00	-2	11,369	-0.02%
2019/03/25	3	317.33	1	321.00	318.00	2	11,539	0.02%
2019/03/22	0	0.00	1	337.00	331.00	-1	11,684	-0.01%
2019/03/20	1	333.50	1	335.00	334.50	0	12,400	0.00%
2019/03/19	4	334.50	2	333.50	333.50	2	12,527	0.02%
2019/03/18	1	348.00	0	0.00	341.00	1	12,700	0.01%
2019/03/15	11	347.14	12	346.83	345.50	-1	12,962	-0.01%
2019/03/14	2	339.50	1	334.50	339.00	1	12,989	0.01%
2019/03/13	1	334.00	3	337.17	338.00	-2	13,305	-0.02%
2019/03/12	2	333.00	0	0.00	332.00	2	13,549	0.01%
2019/03/08	4	332.50	2	336.50	336.50	2	14,058	0.01%
2019/03/07	2	336.25	2	340.25	336.00	0	14,258	0.00%
2019/03/06	1	342.50	4	343.75	339.50	-3	14,670	-0.02%
2019/03/05	2	342.00	1	342.50	340.00	1	15,102	0.01%
2019/03/04	2	344.75	2	348.00	349.50	0	15,341	0.00%
2019/02/27	7	358.57	5	349.20	346.00	2	15,421	0.01%
2019/02/26	4	376.38	5.1	380.54	372.00	-1.1	15,363	-0.01%
2019/02/25	3	377.50	0	0.00	375.00	3	15,588	0.02%
2019/02/22	8	379.44	6	378.17	375.50	2	15,898	0.01%
2019/02/21	2	371.00	4	377.00	381.00	-2	15,977	-0.01%
2019/02/20	8	377.06	6	377.50	373.00	2	16,022	0.01%
2019/02/19	3	370.00	3	370.83	368.00	0	16,155	0.00%
2019/02/18	5	368.60	8	370.06	371.50	-3	16,227	-0.02%
2019/02/15	16	367.31	13	369.04	360.00	3	16,313	0.02%
2019/02/14	8	380.38	5	378.00	375.50	3	16,411	0.02%
2019/02/13	15	372.50	13	377.00	382.50	2	16,498	0.01%
2019/02/12	8.1	347.80	9	345.44	352.00	-0.9	16,465	-0.01%
2019/02/11	0	0.00	3	327.00	328.00	-3	16,537	-0.02%
2019/01/30	5	323.20	3	322.17	321.50	2	17,013	0.01%
2019/01/29	1	322.00	0	0.00	321.00	1	17,472	0.01%
2019/01/28	2	334.75	1	335.50	328.00	1	17,718	0.01%
2019/01/25	2	322.00	3	323.67	328.50	-1	18,290	-0.01%
2019/01/24	2	317.75	2	315.50	315.00	0	18,538	0.00%
2019/01/23	1	314.00	1	314.50	316.50	0	19,031	0.00%
2019/01/22	2	317.50	2	316.75	316.50	0	19,435	0.00%
2019/01/21	2	324.00	3	323.33	320.00	-1	19,803	-0.01%
2019/01/18	2	315.00	3	317.83	318.50	-1	20,210	0.00%
2019/01/17	5	317.00	3	316.33	313.50	2	20,494	0.01%
2019/01/16	5	317.40	5.1	317.99	317.50	-0.1	20,815	0.00%
2019/01/15	6	309.50	12	311.67	314.00	-6	21,044	-0.03%
2019/01/14	4	305.75	5	307.00	307.00	-1	21,175	0.00%
2019/01/11	5	306.90	5	310.00	306.00	0	21,492	0.00%
2019/01/10	11.1	305.59	15	306.67	304.50	-3.9	21,530	-0.02%
2019/01/09	20	310.28	10	312.10	303.50	10	21,682	0.05%
2019/01/08	4	295.13	4	294.63	294.00	0	21,582	0.00%
2019/01/07	16	298.47	19	299.16	296.50	-3	21,821	-0.01%
2019/01/04	37	289.65	38	292.36	289.50	-1	22,086	0.00%
2019/01/03	23	309.50	23	310.22	303.00	0	22,148	0.00%
2019/01/02	1	316.00	0	0.00	314.00	1	22,326	0.00%
2018/12/28	2	319.25	3	323.83	319.00	-1	22,743	0.00%
2018/12/27	2	322.00	1	328.00	321.00	1	23,057	0.00%
2018/12/26	8	329.56	6	334.75	314.00	2	23,010	0.01%
2018/12/25	4	324.63	4	327.38	328.50	0	22,973	0.00%
2018/12/24	2	319.25	2	320.50	331.00	0	23,045	0.00%
2018/12/21	12	314.25	14	315.43	328.00	-2	23,401	-0.01%
2018/12/20	4	314.63	5	311.40	314.00	-1	23,379	0.00%
2018/12/19	6	324.00	6	324.92	320.00	0	23,332	0.00%
2018/12/18	2	315.75	2	315.00	320.00	0	23,364	0.00%
2018/12/17	16	318.81	21	320.29	321.50	-5	23,451	-0.02%
2018/12/14	8	305.50	14	310.68	320.00	-6	23,654	-0.03%
2018/12/13	38	325.91	27	328.43	314.50	11	23,631	0.05%
2018/12/12	27	339.94	29	341.72	338.50	-2	23,390	-0.01%
2018/12/11	36	328.11	37	329.39	332.00	-1	23,313	0.00%
2018/12/10	22	327.98	21	328.60	323.50	1	23,451	0.00%
2018/12/07	13	354.81	14	356.07	356.50	-1	23,309	0.00%
2018/12/06	36	357.81	29	359.98	349.50	7	23,214	0.03%
2018/12/05	15	386.87	16	387.94	388.00	-1	23,066	0.00%
2018/12/04	17	405.44	12	403.83	401.50	5	23,116	0.02%
2018/12/03	2	401.25	4	399.50	407.00	-2	23,138	-0.01%
2018/11/30	14	365.00	16	365.31	370.00	-2	23,150	-0.01%
2018/11/29	18	366.92	26	371.23	359.50	-8	23,039	-0.03%
2018/11/28	15	354.70	4	353.75	357.50	11	22,901	0.05%
2018/11/27	20	332.50	23	334.78	340.00	-3	22,647	-0.01%
2018/11/26	6	321.83	7	324.57	327.00	-1	22,440	0.00%
2018/11/23	16	326.09	14	324.11	319.00	2	22,378	0.01%
2018/11/22	13	343.04	15	345.80	332.00	-2	22,313	-0.01%
2018/11/21	20	326.70	21	326.31	340.00	-1	22,117	0.00%
2018/11/20	2	318.25	2	321.50	321.00	0	21,995	0.00%
2018/11/19	1	317.50	2	315.25	317.50	-1	21,950	0.00%
2018/11/16	3	316.50	5	316.20	310.00	-2	21,979	-0.01%
2018/11/15	2	307.25	3	311.17	312.00	-1	21,801	0.00%
2018/11/14	5	310.40	3	313.17	306.00	2	21,837	0.01%
2018/11/13	3	301.33	4	302.75	311.00	-1	21,884	0.00%
2018/11/12	4	308.50	2	309.75	310.00	2	21,928	0.01%
2018/11/09	4	322.00	4	325.25	329.00	0	21,966	0.00%
2018/11/08	9	336.56	6	342.25	324.00	3	21,832	0.01%
2018/11/07	19	312.76	21	311.83	331.00	-2	21,787	-0.01%
2018/11/06	14	322.86	13	323.69	308.00	1	21,693	0.00%
2018/11/05	12	338.17	13	343.38	340.00	-1	21,585	0.00%
2018/11/02	25	364.96	16	356.31	345.50	9	21,659	0.04%
2018/11/01	6	341.58	10	338.10	347.00	-4	21,253	-0.02%
2018/10/31	17	309.59	18	309.58	315.50	-1	20,947	0.00%
2018/10/30	8	304.88	11	306.36	298.00	-3	20,601	-0.01%
2018/10/29	14	324.96	12	325.29	320.00	2	20,523	0.01%
2018/10/26	3	320.83	2	316.25	324.00	1	20,366	0.00%
2018/10/25	1	316.00	1	328.00	315.50	0	20,022	0.00%
2018/10/24	10	362.70	9	363.33	349.00	1	19,958	0.01%
2018/10/23	3	378.17	1	378.00	366.00	2	19,663	0.01%
2018/10/22	12	379.92	12	378.75	390.00	0	19,377	0.00%
2018/10/19	8	398.69	7	404.14	394.00	1	19,227	0.01%
2018/10/18	6	424.25	6	423.67	421.50	0	18,942	0.00%
2018/10/17	1	429.50	1	431.50	418.00	0	18,861	0.00%
2018/10/16	13	418.15	13	420.23	419.00	0	18,685	0.00%
2018/10/15	5	416.40	2	416.00	410.00	3	18,626	0.02%
2018/10/12	5	407.50	5	405.60	415.00	0	18,516	0.00%
2018/10/11	10	390.05	9	395.06	388.00	1	18,424	0.01%
2018/10/09	16	409.50	23	410.54	423.50	-7	18,235	-0.04%
2018/10/08	11	400.91	12	397.46	404.00	-1	17,981	-0.01%
2018/10/05	11	418.23	6	423.92	403.00	5	17,564	0.03%
2018/10/04	19	455.82	20	448.68	446.00	-1	17,277	-0.01%
2018/10/03	4	457.38	5	457.40	451.00	-1	17,402	-0.01%
2018/10/02	20	469.20	21	464.76	458.00	-1	17,240	-0.01%
2018/10/01	9	463.33	7	466.57	470.00	2	17,144	0.01%
2018/09/28	15	468.67	15	459.70	459.00	0	17,136	0.00%
2018/09/27	7	476.43	8	476.94	466.00	-1	16,819	-0.01%
2018/09/26	16	504.34	14	495.64	490.00	2	16,641	0.01%
2018/09/25	2	507.00	4	510.00	506.00	-2	16,651	-0.01%
2018/09/21	12	504.08	14	507.71	514.00	-2	16,571	-0.01%
2018/09/20	14	478.11	14	476.36	490.00	0	16,382	0.00%
2018/09/19	17	508.47	18	503.94	479.00	-1	15,986	-0.01%
2018/09/18	20	516.40	16	517.19	501.00	4	15,768	0.03%
2018/09/17	10	526.30	12	531.75	533.00	-2	15,646	-0.01%
2018/09/14	16	510.88	17	512.76	534.00	-1	15,608	-0.01%
2018/09/13	10	537.00	10	508.00	508.00	0	15,358	0.00%
2018/09/12	3	527.33	4	532.00	528.00	-1	15,240	-0.01%
2018/09/11	11	550.73	11	543.09	546.00	0	15,244	0.00%
2018/09/10	10	536.10	10	518.50	532.00	0	15,046	0.00%
2018/09/07	21	560.38	22.4	561.42	545.00	-1.4	14,799	-0.01%
2018/09/06	22	599.68	37	605.11	595.00	-15	14,466	-0.10%
2018/09/05	21	623.81	12	619.25	611.00	9	14,238	0.06%
2018/09/04	19	612.63	18	612.22	630.00	1	14,222	0.01%
2018/09/03	9	643.89	14	658.64	629.00	-5	13,956	-0.04%
2018/08/31	10	697.20	6	694.67	698.00	4	13,827	0.03%
2018/08/30	10	709.00	5	699.00	696.00	5	13,859	0.04%
2018/08/29	12	700.00	7	695.29	705.00	5	13,851	0.04%
2018/08/28	17	688.29	35	688.60	675.00	-18	13,739	-0.13%
2018/08/27	24	685.46	8	678.63	695.00	16	13,582	0.12%
2018/08/24	9	642.44	6	645.83	643.00	3	13,402	0.02%
2018/08/23	14	648.29	18	637.22	628.00	-4	13,317	-0.03%
2018/08/22	5	659.00	3	663.67	650.00	2	13,214	0.02%
2018/08/21	9	669.89	8	672.75	673.00	1	13,070	0.01%
2018/08/20	23	638.04	23	650.35	662.00	0	12,901	0.00%
2018/08/17	23	668.57	26	672.54	630.00	-3	12,641	-0.02%
2018/08/16	26	629.81	26	647.96	663.00	0	12,302	0.00%
2018/08/15	11	615.55	24	610.42	610.00	-13	12,018	-0.11%
2018/08/14	15	620.87	16	621.31	637.00	-1	11,792	-0.01%
2018/08/13	25	620.24	28	615.18	597.00	-3	11,467	-0.03%
2018/08/10	36	691.94	28	698.29	651.00	8	11,084	0.07%
2018/08/09	34	726.00	35	723.31	720.00	-1	10,698	-0.01%
2018/08/08	13	783.77	12	776.17	742.00	1	10,347	0.01%
2018/08/07	17	744.65	17	754.47	788.00	0	10,030	0.00%
2018/08/06	25	747.00	14	744.00	724.00	11	10,095	0.11%
2018/08/03	25	719.40	23	700.74	730.00	2	10,156	0.02%
2018/08/02	27	752.00	27	744.56	716.00	0	9,950	0.00%
2018/08/01	8	791.88	8	788.00	795.00	0	9,883	0.00%
2018/07/31	6	790.00	3	796.33	781.00	3	9,829	0.03%
2018/07/30	1	882.00	24	886.13	840.00	-23	9,636	-0.24%
2018/07/27	1	933.00	1	923.00	933.00	0	9,581	0.00%
2018/07/26	3	932.33	3	915.00	915.00	0	9,643	0.00%
2018/07/25	7	906.71	7	910.71	925.00	0	9,619	0.00%
2018/07/24	24	866.21	8	883.13	893.00	16	9,720	0.16%
2018/07/23	8	817.88	3	811.33	843.00	5	9,844	0.05%
2018/07/20	2	847.00	1	894.00	812.00	1	9,892	0.01%
2018/07/19	5	867.80	6	873.33	892.00	-1	9,848	-0.01%
2018/07/18	5	927.80	19	892.26	860.00	-14	9,781	-0.14%
2018/07/17	3	917.67	10	910.00	904.00	-7	9,682	-0.07%
2018/07/16	2	983.50	2	994.50	962.00	0	9,580	0.00%
2018/07/13	4	1014.50	4	1006.25	998.00	0	9,632	0.00%
2018/07/12	5	991.80	3	999.00	1005.00	2	9,608	0.02%
2018/07/11	2	995.00	1	965.00	965.00	1	9,508	0.01%
2018/07/10	2	1042.50	2	1042.50	1045.00	0	9,173	0.00%
2018/07/09	11	1039.09	0	0.00	1020.00	11	9,168	0.12%
2018/07/06	6	1115.00	6	1125.00	1175.00	0	9,120	0.00%
2018/07/04	0	0.00	4	1192.50	1180.00	-4	8,974	-0.04%
2018/07/03	6	1190.00	2	1210.00	1165.00	4	8,943	0.04%
2018/07/02	4	1170.00	4	1170.00	1230.00	0	8,742	0.00%
2018/06/28	1	1030.00	1	1030.00	1055.00	0	8,572	0.00%
2018/06/27	1	1035.00	1	1045.00	1020.00	0	8,554	0.00%
2018/06/21	5	1030.00	2	1045.00	987.00	3	8,456	0.04%
2018/06/20	6	986.33	16	967.88	1010.00	-10	8,485	-0.12%
2018/06/19	4	1115.00	4	1090.00	1035.00	0	8,404	0.00%
2018/06/14	4	1130.00	1	1145.00	1080.00	3	8,400	0.04%
2018/06/13	6	1075.83	5	1060.00	1130.00	1	8,377	0.01%
2018/06/12	1	1095.00	3	1180.00	1135.00	-2	8,374	-0.02%
2018/06/11	4	1250.00	0	0.00	1210.00	4	8,254	0.05%
2018/06/08	5	1216.00	0	0.00	1180.00	5	8,214	0.06%
2018/06/07	4	1160.00	4	1160.00	1230.00	0	8,254	0.00%
2018/06/06	5	1099.00	7	1081.43	1125.00	-2	8,199	-0.02%
2018/06/05	10	1047.00	12	1045.00	1025.00	-2	8,160	-0.02%
2018/06/04	2	1072.50	0	0.00	1070.00	2	8,132	0.02%
2018/05/30	3	1033.33	2	1065.00	1035.00	1	8,238	0.01%
2018/05/24	7	886.29	3	907.33	913.00	4	8,482	0.05%
2018/05/23	0	0.00	2	900.00	883.00	-2	8,545	-0.02%
2018/05/18	7	876.00	0	0.00	886.00	7	8,598	0.08%
2018/05/17	0	0.00	3	844.00	844.00	-3	8,572	-0.03%
2018/05/16	3	945.67	4	944.75	926.00	-1	8,565	-0.01%
2018/05/14	3	913.00	3	913.00	913.00	0	8,578	0.00%
2018/05/11	8	877.38	6	879.50	830.00	2	8,639	0.02%
2018/05/10	5	792.80	7	802.00	845.00	-2	8,382	-0.02%
2018/05/09	5	753.40	7	766.71	769.00	-2	8,193	-0.02%
2018/05/08	3	736.33	3	759.00	718.00	0	8,066	0.00%
2018/05/07	2	704.00	1	711.00	741.00	1	7,911	0.01%
2018/05/04	6	674.17	2	677.00	674.00	4	7,867	0.05%
2018/05/02	10	648.70	10	651.40	655.00	0	7,734	0.00%
2018/04/30	2	623.00	2	630.00	627.00	0	7,707	0.00%
2018/04/26	2	602.00	2	593.00	593.00	0	7,738	0.00%
2018/04/25	2	623.50	2	608.00	584.00	0	7,584	0.00%
2018/04/24	1	673.00	1	655.00	639.00	0	7,374	0.00%
2018/04/23	6	651.83	5	661.20	684.00	1	7,193	0.01%
2018/04/20	1	659.00	1	633.00	622.00	0	7,192	0.00%
2018/04/19	2	691.00	2	661.00	650.00	0	7,135	0.00%
2018/04/18	2	639.50	2	645.50	664.00	0	6,969	0.00%
2018/04/16	0	0.00	1	593.00	616.00	-1	6,791	-0.01%
2018/04/10	0	0.00	1	546.00	545.00	-1	6,796	-0.01%
2018/04/02	1	525.00	0	0.00	503.00	1	6,673	0.01%
2018/03/31	0	0.00	2	539.00	522.00	-2	6,625	-0.03%
2018/03/30	2	522.00	0	0.00	522.00	2	6,663	0.03%
2018/03/27	1	503.00	1	500.00	503.00	0	6,542	0.00%
2018/03/26	1	472.00	0	0.00	475.00	1	6,466	0.02%
2018/03/22	0	0.00	0	503.00	507.00	0	6,438	0.00%
2018/03/20	2	460.00	2	460.00	467.00	0	6,256	0.00%
2018/03/19	0	0.00	1	426.00	441.00	-1	6,150	-0.02%
2018/03/16	0	0.00	1	422.50	425.00	-1	6,091	-0.02%
2018/03/14	2	408.75	0	0.00	405.50	2	6,045	0.03%
2018/03/12	1	410.00	1	412.00	410.00	0	5,998	0.00%
2018/03/09	1	400.00	6	400.00	405.50	-5	5,986	-0.08%
2018/03/06	0	0.00	1	386.50	383.50	-1	5,819	-0.02%
2018/03/05	5	380.50	0	0.00	377.00	5	6,084	0.08%
2018/03/02	1	362.50	0	0.00	365.50	1	6,006	0.02%
2018/03/01	7	334.80	7	334.14	346.00	0	5,882	0.00%
2018/02/26	11	328.05	14	329.18	325.00	-3	5,824	-0.05%
2018/02/23	11	332.41	8	334.75	325.00	3	5,726	0.05%
2018/02/02	1	412.00	2	404.25	400.00	-1	5,176	-0.02%
2018/01/31	0	0.00	1	373.00	387.00	-1	5,049	-0.02%
2018/01/24	1	396.00	0	0.00	397.00	1	4,794	0.02%
2018/01/23	1	413.00	0	0.00	395.00	1	4,728	0.02%
2018/01/16	1	336.00	0	0.00	360.50	1	4,332	0.02%
2018/01/05	3	400.50	3	402.17	404.00	0	3,856	0.00%
2018/01/04	4	395.00	4	396.50	398.50	0	3,820	0.00%

董事酬金排行前十大國巨連三年蟬聯冠軍UDN聯合新聞網－19天前

國巨

2023年上市櫃公司董事酬金擬議數15日出爐，國巨（2327）以7,431萬元連三年蟬聯平均每位董事酬金王寶座，金融業因......詳全文

威剛漲停群聯創高，NAND Flash為何第二季必須擁有? 第一銅飆漲誰有機會，嘉基、川湖、國巨、弘塑、光聖賣得真漂亮!Anue鉅亨－24天前

...詳全文

第一銅漲停後還有誰? 台積電法說會風向球是大立光? 高出電子股: 嘉基、川湖、國巨、弘塑、光聖Anue鉅亨－25天前

...詳全文

國巨

券商分點績效/獲利分析

國票-嘉義券商分點個股進出
國票-嘉義券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國巨

券商分點績效/獲利分析

國票-嘉義 券商分點個股進出 國票-嘉義 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國票-嘉義券商分點個股進出
國票-嘉義券商分點全部個股操作績效/獲利分析