加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國巨

(2327)
可現股當沖
  • 股價
    640
  • 漲跌
    ▼5
  • 漲幅
    -0.78%
  • 成交量
    1,487張
  • 產業
    上市 電子零組件類股

  • 1881人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國巨 (2327)籌碼相關－玉山-數位 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位 券商分點個股進出

玉山-數位 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/170641.000644.00640.0002,8010.00%
2024/05/160642.9400.00645.0002,8000.00%
2024/05/150.2633.6600.00630.000.22,8080.01%
2024/05/141631.000.1637.00634.0012,8170.03%
2024/05/130.4637.730.1638.00636.000.42,8130.01%
2024/05/100638.5000.00635.0002,8090.00%
2024/05/092656.4500.00648.0022,7810.07%
2024/05/0800.000662.00662.0002,7480.00%
2024/05/070.1655.000.2649.73658.00-0.12,7290.00%
2024/05/062658.000.1654.54659.001.92,6890.07%
2024/05/031.2671.152.1658.98655.00-0.92,641-0.03%
2024/05/020.1625.000625.00625.000.12,4670.00%
2024/04/301627.240.1628.00625.000.92,4630.04%
2024/04/290627.671629.97631.00-12,447-0.04%
2024/04/2400.000621.00624.0002,4080.00%
2024/04/236604.670.1606.01607.005.92,4420.24%
2024/04/220602.150.6598.00599.00-0.62,430-0.02%
2024/04/190.2587.4500.00588.000.22,3930.01%
2024/04/180589.2100.00593.0002,3480.00%
2024/04/170590.8300.00593.0002,3420.00%
2024/04/160.1588.680.4588.99585.00-0.32,348-0.01%
2024/04/151.8607.151604.12602.000.82,3220.03%
2024/04/110.3612.1600.00609.000.32,2560.01%
2024/04/100.2619.620618.00621.000.22,2300.01%
2024/04/090.1619.271.8616.37615.00-1.82,228-0.08%
2024/04/080621.500617.00617.0002,2250.00%
2024/04/030.1614.180.3617.57614.00-0.22,189-0.01%
2024/04/022.1617.441.1614.45616.0012,1710.04%
2024/04/013.1612.672.2618.59622.000.92,1350.04%
2024/03/290.1595.0000.00591.000.12,0160.00%
2024/03/280.1591.002.1587.02594.00-22,012-0.10%
2024/03/270577.6700.00581.0002,0010.00%
2024/03/260577.500.1579.33577.00-0.12,0070.00%
2024/03/250587.030.1586.00582.0001,9870.00%
2024/03/220.3581.800578.00588.000.31,9700.02%
2024/03/2100.006572.00585.00-61,958-0.31%
2024/03/2000.000580.00579.0001,9380.00%
2024/03/190578.5000.00578.0002,0180.00%
2024/03/180.1585.0000.00586.000.12,0400.00%
2024/03/152581.0000.00583.0022,0790.10%
2024/03/1400.000580.50584.0002,1230.00%
2024/03/130582.350.1582.00583.00-0.12,1210.00%
2024/03/120.1573.001.7574.63578.00-1.62,092-0.08%
2024/03/111.1564.911564.08566.000.12,0780.00%
2024/03/080.3564.8000.00565.000.32,0870.01%
2024/03/070.1554.000556.00556.000.12,0340.00%
2024/03/060552.000.3556.02556.00-0.32,040-0.01%
2024/03/050.2551.160.1551.00549.000.12,0740.00%
2024/03/041.6563.661558.00556.000.62,0940.03%
2024/03/011.3567.432.1568.94563.00-0.82,148-0.04%
2024/02/2900.000555.00558.0002,0850.00%
2024/02/270.2543.9500.00539.000.22,1370.01%
2024/02/260547.001548.00547.00-12,124-0.05%
2024/02/230.1547.380.3545.78541.00-0.22,119-0.01%
2024/02/211.1554.270.1555.54556.0012,0960.05%
2024/02/191549.830550.00551.0012,0970.05%
2024/02/160.3543.1900.00543.000.32,0940.01%
2024/02/150549.000554.00551.0002,0670.00%
2024/02/050549.3900.00550.0002,0610.00%
2024/02/020552.9200.00555.0002,0470.00%
2024/02/012551.0000.00552.0022,0390.10%
2024/01/310.1546.9000.00552.000.12,0250.00%
2024/01/300552.5000.00550.0002,0350.00%
2024/01/260553.7500.00552.0002,0330.00%
2024/01/240.2555.7600.00553.000.22,0980.01%
2024/01/230560.0000.00560.0002,1140.00%
2024/01/220557.780.1562.68556.00-0.12,1170.00%
2024/01/190.1556.090.2559.71564.0002,1270.00%
2024/01/180560.0000.00557.0002,1320.00%
2024/01/170.2574.0100.00559.000.22,1250.01%
2024/01/160.1566.5000.00564.000.12,0540.00%
2024/01/151573.990575.00576.0012,0390.05%
2024/01/120560.7700.00560.0002,0350.00%
2024/01/111553.0000.00554.0012,0460.05%
2024/01/100.1556.3900.00555.000.12,0640.00%
2024/01/090.4570.7100.00565.000.42,0900.02%
2024/01/050.5576.3400.00572.000.52,0860.02%
2024/01/040579.5000.00577.0002,1250.00%
2024/01/030578.7500.00578.0002,1270.00%
2024/01/020591.0000.00587.0002,1100.00%
2023/12/280.1595.7000.00597.000.12,1100.00%
2023/12/270601.8500.00601.0002,1140.00%
2023/12/260597.000600.00600.0002,1240.00%
2023/12/250592.760.4593.07594.00-0.42,137-0.02%
2023/12/220.1598.0000.00596.000.12,1300.00%
2023/12/210.1606.120610.00607.0002,1130.00%
2023/12/1900.000.1614.00616.00-0.12,1060.00%
2023/12/150631.000.2631.00633.00-0.12,091-0.01%
2023/12/143.1620.253.2633.23634.00-0.12,0580.00%
2023/12/130.1607.240607.09605.000.11,9900.01%
2023/12/1200.000.3619.80619.00-0.31,991-0.01%
2023/12/1100.001.7613.42614.00-1.71,943-0.09%
2023/12/0800.000.1600.00601.00-0.11,894-0.01%
2023/12/0700.000.1594.19595.00-0.11,905-0.01%
2023/12/060.5594.800593.00595.000.51,9010.03%
2023/12/051599.000.2599.00600.000.81,8770.04%
2023/12/0400.000.1597.00599.00-0.11,861-0.01%
2023/12/010.1595.8600.00597.000.11,8620.00%
2023/11/300.4596.5000.00601.000.41,8690.02%
2023/11/290.1594.9800.00599.000.11,8470.01%
2023/11/280.2590.940.1592.08594.000.11,9210.00%
2023/11/270571.330.1570.00571.00-0.11,8610.00%
2023/11/244573.502.1572.06575.001.91,8590.10%
2023/11/230550.000.1549.00545.00-0.11,763-0.01%
2023/11/220548.000.1549.54550.00-0.11,7770.00%
2023/11/170543.0000.00547.0001,7770.00%
2023/11/160541.0000.00545.0001,7800.00%
2023/11/150548.0000.00548.0001,7680.00%
2023/11/142549.002546.00546.0001,7640.00%
2023/11/131553.001.1555.93557.00-0.11,7810.00%
2023/11/1000.000.1544.63545.00-0.11,7710.00%
2023/11/080551.000.2552.91549.00-0.21,796-0.01%
2023/11/0700.000.1556.57557.00-0.11,7990.00%
2023/11/011538.001.1541.76538.00-0.11,7600.00%
2023/10/310.1526.0000.00526.000.11,7210.00%
2023/10/3000.000.8539.00539.00-0.81,730-0.05%
2023/10/2700.000.1518.00534.00-0.11,7330.00%
2023/10/260.1509.4000.00510.000.11,7250.01%
2023/10/200.1532.330.1530.00530.0001,7960.00%
2023/10/190.1546.0000.00549.000.11,8200.01%
2023/10/1800.000546.00550.0001,8390.00%
2023/10/1700.000.2551.00547.00-0.21,808-0.01%
2023/10/1200.000.1539.72543.00-0.11,840-0.01%
2023/10/110527.0000.00527.0001,8010.00%
2023/10/0600.000.1526.00525.00-0.11,822-0.01%
2023/10/0500.000529.00530.0001,8190.00%
2023/10/040.1510.800510.00521.0001,8280.00%
2023/10/0200.000531.00533.0001,8290.00%
2023/09/280523.000.2526.00525.00-0.21,831-0.01%
2023/09/260520.0000.00521.0001,8740.00%
2023/09/250520.000.1522.00521.00-0.11,881-0.01%
2023/09/2200.000.2520.00521.00-0.21,870-0.01%
2023/09/2000.000.1519.00520.00-0.11,877-0.01%
2023/09/180.1518.000.1524.29525.0001,9030.00%
2023/09/1500.000.1520.07522.00-0.11,898-0.01%
2023/09/130507.0000.00506.0001,8810.00%
2023/09/1200.001.1506.68514.00-1.11,892-0.06%
2023/09/071503.0000.00502.0011,9450.05%
2023/09/0500.000.2502.40508.00-0.21,979-0.01%
2023/09/040.2498.2000.00497.500.21,9910.01%
2023/09/0100.004.9503.96499.50-4.91,977-0.25%
2023/08/3100.000.1482.50485.00-0.11,904-0.01%
2023/08/300.1482.0000.00482.500.11,9280.01%
2023/08/180458.0000.00461.5002,4670.00%
2023/08/160450.0000.00448.5002,5200.00%
2023/08/150457.9600.00453.0002,5480.00%
2023/08/140456.500.1460.35457.00-0.12,5770.00%
2023/08/1000.000466.50467.0002,5900.00%
2023/08/090465.5000.00465.5002,5940.00%
2023/08/080464.0000.00463.5002,5980.00%
2023/08/070466.500467.00468.0002,6090.00%
2023/08/040462.0000.00464.0002,6210.00%
2023/08/020.2465.500.1462.50463.000.12,6530.00%
2023/08/0100.000461.00461.5002,6370.00%
2023/07/310.1465.0800.00459.500.12,6520.01%
2023/07/2800.000.1469.05471.50-0.12,6420.00%
2023/07/270.1456.0000.00456.000.12,6030.00%
2023/07/260.1450.5900.00449.500.12,5980.01%
2023/07/250.1462.0000.00461.500.12,5650.00%
2023/07/242.8461.130464.50457.502.82,5720.11%
2023/07/210476.400.1475.50473.50-0.12,5390.00%
2023/07/200486.0000.00485.0002,5400.00%
2023/07/190.2488.8700.00486.000.22,5510.01%
2023/07/180494.6700.00489.0002,6210.00%
2023/07/1700.000499.00503.0002,6060.00%
2023/07/130492.891498.50491.00-12,614-0.04%
2023/07/120493.7500.00497.0002,6140.00%
2023/07/1100.000495.00496.5002,6670.00%
2023/07/100487.6000.00485.0002,7050.00%
2023/07/060489.5020490.00489.00-202,755-0.73%
2023/07/050491.1100.00487.5002,7860.00%
2023/07/040499.500499.00497.5002,7630.00%
2023/06/300.1495.0000.00491.500.12,7480.00%
2023/06/290495.0000.00495.0002,7520.00%
2023/06/280488.000490.50488.0002,7530.00%
2023/06/270.3487.0200.00487.000.32,7870.01%
2023/06/260489.2900.00486.0002,8010.00%
2023/06/210492.3500.00491.0002,8220.00%
2023/06/200.1496.5500.00496.000.12,8330.00%
2023/06/190.1500.8100.00498.000.12,8440.00%
2023/06/160504.5000.00506.0002,8510.00%
2023/06/150508.7350504.40510.00-502,843-1.76%
2023/06/140502.0010502.00499.50-102,833-0.35%
2023/06/130.2496.0020493.50495.00-19.82,851-0.69%
2023/06/120.1490.9600.00488.000.12,9100.00%
2023/06/090.1496.0000.00492.500.12,9440.00%
2023/06/080.1496.0200.00494.000.12,9670.00%
2023/06/070.2505.0000.00504.000.23,0050.01%
2023/06/0650.1508.500509.00502.00503,0171.66%
2023/06/050513.5650.2516.50519.00-50.22,987-1.68%
2023/06/020503.0050503.00506.00-502,963-1.69%
2023/06/010500.000503.00500.0002,9440.00%
2023/05/310501.000501.00508.0002,9530.00%
2023/05/300.1496.9400.00496.000.12,8680.00%
2023/05/2900.000.2507.95508.00-0.22,835-0.01%
2023/05/260.1504.770501.00502.0002,7970.00%
2023/05/250493.0000.00507.0002,7420.00%
2023/05/240491.5000.00492.5002,7110.00%
2023/05/230.1491.5000.00493.500.12,6890.00%
2023/05/220.1492.0000.00493.000.12,6840.00%
2023/05/190501.0000.00495.5002,6740.00%
2023/05/1800.000495.14500.0002,7770.00%
2023/05/170492.5000.00488.5002,7930.00%
2023/05/160493.0000.00491.0002,8540.00%
2023/05/150490.7500.00488.0002,8650.00%
2023/05/126494.992501.00496.0042,8840.14%
2023/05/116494.992501.00490.0042,9610.14%
2023/05/106493.5000.00494.5062,9650.20%
2023/05/090491.500495.79500.0002,9570.00%
2023/05/0830.1507.0000.00504.0030.12,9431.02%
2023/05/050504.670507.00506.0002,9570.00%
2023/05/040493.5000.00493.5002,9670.00%
2023/05/030497.3400.00498.0002,9860.00%
2023/05/020501.670502.00502.0003,0360.00%
2023/04/280500.0000.00496.0003,1220.00%
2023/04/2620.1490.500492.62495.0020.13,1500.64%
2023/04/250.2491.940.1493.11490.500.13,1550.00%
2023/04/2400.000506.00507.0003,1350.00%
2023/04/2120.1499.530.1508.07495.5020.13,1490.64%
2023/04/2020527.000524.77518.00203,1440.64%
2023/04/191536.0100.00535.0013,2330.03%
2023/04/1800.000542.00538.0003,2900.00%
2023/04/172550.990.1542.00542.001.93,3210.06%
2023/04/1450554.603.2550.46553.0046.93,3011.42%
2023/04/131.1547.811544.00542.000.13,2620.00%
2023/04/122544.500.1540.27542.001.93,2140.06%
2023/04/100529.120531.00530.0003,1360.00%
2023/04/070519.830.1520.53516.00-0.13,1050.00%
2023/04/061521.990522.00520.0013,0980.03%
2023/03/310531.000530.80529.0003,0950.00%
2023/03/300520.3300.00520.0003,0860.00%
2023/03/290522.000525.00520.0003,1030.00%
2023/03/280529.780531.00531.0003,1460.00%
2023/03/270528.000.2526.83533.00-0.23,138-0.01%
2023/03/240.1522.650.4524.78527.00-0.43,153-0.01%
2023/03/2300.001512.00517.00-13,147-0.03%
2023/03/220507.0000.00505.0003,1390.00%
2023/03/171489.711492.00496.0003,1770.00%
2023/03/162486.252486.00486.5003,1820.00%
2023/03/150.2501.350.1502.00492.000.13,1790.00%
2023/03/141.5508.740.2506.00505.001.23,1320.04%
2023/03/130.1513.890.2510.23519.0003,1340.00%
2023/03/100.1523.170.1521.07518.0003,1650.00%
2023/03/090546.940544.00541.0003,1730.00%
2023/03/080551.5200.00550.0003,2080.00%
2023/03/070.1554.6100.00559.000.13,2040.00%
2023/03/0600.001.1549.53557.00-1.13,199-0.04%
2023/03/030543.210545.00539.0003,1680.00%
2023/03/020.1530.0500.00531.000.13,1500.00%
2023/03/010.1532.460.1537.00538.000.13,1410.00%
2023/02/241541.970.3540.00538.000.73,1040.02%
2023/02/230.2541.350.1537.00543.000.13,1130.00%
2023/02/220543.140.3544.96541.00-0.23,120-0.01%
2023/02/200564.500.1562.57561.0003,1880.00%
2023/02/170.2569.630.1570.39569.000.13,2340.00%
2023/02/160.3571.910.1574.14575.000.23,2520.01%
2023/02/150544.000541.00545.0003,2230.00%
2023/02/140.1538.5900.00540.000.13,2200.00%
2023/02/130512.200512.00516.0003,2610.00%
2023/02/100510.0000.00516.0003,2930.00%
2023/02/090.2515.220522.00511.000.23,3080.01%
2023/02/060.1530.090534.00533.000.13,3710.00%
2023/02/030.1539.0000.00540.000.13,4270.00%
2023/02/020.1540.000544.00541.000.13,4580.00%
2023/02/0100.000535.00540.0003,4700.00%
2023/01/310537.001.1538.82540.00-1.13,468-0.03%
2023/01/300533.000528.00532.0003,4360.00%
2023/01/170513.0400.00519.0003,3720.00%
2023/01/130.5522.640515.00514.000.53,3800.01%
2023/01/1200.000523.00520.0003,3990.00%
2023/01/110.5526.981529.00528.00-0.53,430-0.02%
2023/01/101526.950.2532.33535.000.93,4290.03%
2023/01/090.2515.130.9517.39525.00-0.63,404-0.02%
2023/01/060492.3000.00496.0003,3160.00%
2023/01/050485.000.2478.75485.50-0.23,296-0.01%
2023/01/040464.000464.00465.0003,3100.00%
2023/01/030460.000.1462.50465.50-0.13,3990.00%
2022/12/300454.0000.00451.0003,4200.00%
2022/12/290455.500452.19455.5003,4240.00%
2022/12/280459.0000.00458.0003,4560.00%
2022/12/270468.6700.00464.5003,4700.00%
2022/12/211462.971455.50454.5003,5140.00%
2022/12/200.1467.840460.00455.500.13,5470.00%
2022/12/190475.7500.00472.0003,5390.00%
2022/12/151490.502494.01495.00-13,506-0.03%
2022/12/130477.9200.00474.0003,6060.00%
2022/12/121478.501.1479.33485.5003,5830.00%
2022/12/0800.000483.50478.5003,5990.00%
2022/12/070480.0000.00484.5003,5920.00%
2022/12/060489.9600.00491.0003,5800.00%
2022/12/050.1501.000506.00502.000.13,5820.00%
2022/12/0200.000479.00489.5003,5420.00%
2022/12/011479.9400.00473.0013,5440.03%
2022/11/3000.000445.50463.0003,4790.00%
2022/11/2900.000438.50438.0003,4190.00%
2022/11/2500.000446.43445.0003,3970.00%
2022/11/230452.000.5450.00449.00-0.43,382-0.01%
2022/11/2200.000.2455.50458.00-0.23,3730.00%
2022/11/213462.003456.50454.0003,3920.00%
2022/11/181.1459.361455.05453.5003,3730.00%
2022/11/1700.000462.50466.0003,3490.00%
2022/11/160.2456.980.1455.59461.0003,3550.00%
2022/11/150.1445.000450.75455.0003,2940.00%
2022/11/140.1439.500.1439.89439.500.13,2410.00%
2022/11/111.1445.481.9440.53445.50-0.83,187-0.03%
2022/11/100.1419.200419.00421.5003,0810.00%
2022/11/090417.270.1412.22424.00-0.13,0650.00%
2022/11/080394.900.1391.31393.5003,0120.00%
2022/11/071384.501382.51382.0002,9840.00%
2022/11/040386.000388.00389.5002,9860.00%
2022/11/010.1361.5000.00379.000.12,8630.00%
2022/10/3100.000355.50367.0002,8070.00%
2022/10/190270.0000.00268.0002,7630.00%
2022/10/1800.001279.00278.50-12,727-0.04%
2022/10/1400.001275.00277.50-12,742-0.04%
2022/10/130266.2500.00264.0002,7560.00%
2022/10/121272.500.1267.00270.500.92,7540.03%
2022/10/110275.0000.00272.5002,7420.00%
2022/10/070.1288.1100.00287.000.12,7350.00%
2022/10/061298.981293.00294.5002,7190.00%
2022/10/0500.000.1295.08297.50-0.12,7520.00%
2022/10/040.1286.500287.00287.500.12,7720.00%
2022/09/300264.5000.00269.0002,8300.00%
2022/09/2900.000276.00271.0002,8180.00%
2022/09/280.1286.1700.00285.000.12,7670.00%
2022/09/260299.3200.00297.0002,8530.00%
2022/09/230316.4300.00315.5002,9280.00%
2022/09/220322.5000.00322.5002,9620.00%
2022/09/160332.000.1336.00332.00-0.12,9910.00%
2022/09/150327.502336.50338.00-22,977-0.07%
2022/09/140324.0000.00325.0002,9560.00%
2022/09/130.2332.0000.00333.000.22,9510.01%
2022/09/121.2337.050337.50333.001.22,9870.04%
2022/09/080.1331.520.1330.99335.000.12,9680.00%
2022/09/060310.0000.00316.0002,9090.00%
2022/09/020314.3300.00312.5002,9130.00%
2022/08/310326.500.1326.50328.50-0.12,8630.00%
2022/08/3000.000.2319.00317.50-0.22,851-0.01%
2022/08/290.1315.480.1315.50317.5002,8320.00%
2022/08/240323.0000.00324.0002,7800.00%
2022/08/230324.0000.00324.0002,8380.00%
2022/08/220327.000328.50327.0002,8450.00%
2022/08/180325.7900.00327.5002,8330.00%
2022/08/170328.0000.00329.0002,8220.00%
2022/08/151333.9900.00334.5012,8000.04%
2022/08/100320.0000.00319.0002,7730.00%
2022/08/090325.0000.00325.0002,7910.00%
2022/08/0400.000.3319.00317.00-0.32,824-0.01%
2022/08/0300.000329.00326.5002,7730.00%
2022/08/020331.2900.00325.5002,8040.00%
2022/07/290341.5000.00342.0002,7890.00%
2022/07/281345.0000.00340.5012,7920.04%
2022/07/260.1335.500335.00336.500.12,7790.00%
2022/07/220334.0000.00333.5002,8100.00%
2022/07/200.1330.0000.00322.500.12,7910.00%
2022/07/1800.001325.00326.50-12,759-0.04%
2022/07/150319.6300.00318.5002,7250.00%
2022/07/140318.0000.00320.0002,7110.00%
2022/07/1300.000317.50318.0002,6980.00%
2022/07/120312.000310.00309.0002,6480.00%
2022/07/110303.5000.00304.0002,5890.00%
2022/07/080.3310.2600.00308.500.32,5610.01%
2022/07/060282.5000.00280.0002,4650.00%
2022/07/050280.000279.00284.5002,4550.00%
2022/07/040280.0000.00278.0002,4030.00%
2022/07/010297.021302.00282.00-12,373-0.04%
2022/06/300307.700308.00308.0002,2920.00%
2022/06/291325.000.2323.00325.000.82,2590.04%
2022/06/280332.1800.00332.0002,2420.00%
2022/06/2700.000.1335.65341.50-0.12,2540.00%
2022/06/240332.0600.00328.0002,2310.00%
2022/06/230331.000334.50331.5002,2150.00%
2022/06/220.1339.8400.00335.500.12,1870.00%
2022/06/2100.000.1347.50353.00-0.12,1660.00%
2022/06/200344.500345.50342.0002,1650.00%
2022/06/170358.000355.25354.0002,1610.00%
2022/06/160375.2300.00368.0002,1510.00%
2022/06/150382.3500.00383.5002,2640.00%
2022/06/140379.001.3381.12377.00-1.32,317-0.06%
2022/06/131385.091386.00384.0002,3030.00%
2022/06/0900.000402.50405.0002,3180.00%
2022/06/080410.5000.00403.0002,3140.00%
2022/06/070407.0000.00407.0002,3200.00%
2022/06/0200.000405.50407.0002,3740.00%
2022/06/0100.000.1404.99405.00-0.12,4320.00%
2022/05/310.1398.280.7401.29405.00-0.62,444-0.02%
2022/05/3000.000398.00399.5002,3970.00%
2022/05/270391.001.3392.77393.00-1.32,401-0.05%
2022/05/261.3385.5000.00385.501.32,4430.05%
2022/05/250388.000387.00387.5002,4820.00%
2022/05/240.1387.9200.00382.000.12,5480.00%
2022/05/231390.050393.00390.0012,5860.04%
2022/05/2000.000398.50395.0002,6220.00%
2022/05/190.1391.001395.00398.00-0.92,634-0.04%
2022/05/180.1401.000402.00401.000.12,6430.00%
2022/05/170391.500.1390.00397.00-0.12,6390.00%
2022/05/161383.0400.00381.5012,6230.04%
2022/05/130383.000383.50383.0002,6120.00%
2022/05/120.1386.500383.50378.000.12,6290.00%
2022/05/101.1390.481392.49392.500.12,6840.00%
2022/05/090.2400.0400.00398.500.22,6510.01%
2022/05/060.1409.3600.00408.000.12,6640.00%
2022/05/050415.250415.50417.0002,6800.00%
2022/04/290.5405.0000.00404.500.52,7590.02%
2022/04/280405.0000.00405.0002,7880.00%
2022/04/2700.000399.24407.0002,8150.00%
2022/04/2600.000.1400.00399.00-0.12,8470.00%
2022/04/250395.000.1395.00393.50-0.12,9310.00%
2022/04/220405.5000.00405.5002,9490.00%
2022/04/210410.7500.00412.5003,0140.00%
2022/04/200411.3000.00409.5003,0620.00%
2022/04/190.1412.420.5412.50413.00-0.43,081-0.01%
2022/04/180400.500402.75405.0003,1450.00%
2022/04/140401.0000.00406.0003,2740.00%
2022/04/1300.000.1396.00401.00-0.13,3560.00%
2022/04/120.6393.820394.00393.000.63,4910.02%
2022/04/110404.5000.00398.0003,7990.00%
2022/04/070414.500.1420.00409.0003,8710.00%
2022/04/060423.0000.00423.5003,8650.00%
2022/04/010426.000.1426.50426.00-0.13,9300.00%
2022/03/310.1436.670.5437.41434.00-0.43,953-0.01%
2022/03/300.2437.900436.50440.000.23,9840.00%
2022/03/290428.2200.00429.5004,0170.00%
2022/03/280425.5000.00431.5004,0800.00%
2022/03/240428.5800.00433.0004,0760.00%
2022/03/230433.500434.11433.0004,0850.00%
2022/03/220428.710.1425.00432.0004,0780.00%
2022/03/210.7420.080420.50418.500.74,0400.02%
2022/03/182.2423.322420.03423.500.24,0220.01%
2022/03/170.1439.050.1435.82445.5003,8980.00%
2022/03/150424.0000.00420.0003,8420.00%
2022/03/140436.0000.00436.0003,8360.00%
2022/03/110434.0900.00434.0003,8730.00%
2022/03/1000.000436.00436.0003,9010.00%
2022/03/090425.6300.00423.5003,9080.00%
2022/03/080420.500.1418.00414.5003,9070.00%
2022/03/070.1431.680.2433.50427.00-0.13,8970.00%
2022/03/040455.5800.00450.5003,8930.00%
2022/03/030465.0000.00459.5003,9240.00%
2022/03/020459.0000.00462.5003,9560.00%
2022/03/010.2463.731464.50465.00-0.83,973-0.02%
2022/02/250452.500449.50451.5003,9710.00%
2022/02/241445.851447.50448.0003,9580.00%
2022/02/231465.990466.00463.5013,9270.03%
2022/02/210.1471.0000.00479.500.13,9630.00%
2022/02/180467.500468.00473.0004,0130.00%
2022/02/170.2471.280468.50467.500.24,0280.00%
2022/02/161.1469.5600.00472.501.14,0530.03%
2022/02/150469.170470.00464.5004,0540.00%
2022/02/140467.400.3467.86464.00-0.34,050-0.01%
2022/02/110482.141.1479.93482.00-1.14,043-0.03%
2022/02/100.1479.4100.00489.500.14,0460.00%
2022/02/090.2465.1100.00466.000.24,0020.00%
2022/02/070460.0000.00454.0004,0000.00%
2022/01/260.1458.3500.00459.000.14,0470.00%
2022/01/251458.9400.00451.0014,1460.02%
2022/01/240463.0000.00463.0004,1300.00%
2022/01/210472.760473.50469.5004,1230.00%
2022/01/190.1492.6300.00487.500.14,1490.00%
2022/01/180.1508.3300.00502.000.14,1180.00%
2022/01/170493.570491.00501.0004,0490.00%
2022/01/142484.741487.97492.0014,0470.02%
2022/01/132499.000.4499.77498.001.64,0350.04%
2022/01/120505.000.6505.01510.00-0.64,026-0.01%
2022/01/111504.020.2505.79501.000.84,0090.02%
2022/01/101510.3400.00519.0013,9560.03%
2022/01/070513.221.1515.89515.00-1.13,941-0.03%
2022/01/061524.980.2524.07523.000.83,8500.02%
2022/01/051.7530.321527.10535.000.73,7890.02%
2022/01/041.2513.691.1507.46533.000.13,6710.00%
2022/01/031494.470483.82491.0013,3530.03%
2021/12/300476.500.1477.50479.50-0.13,3000.00%
2021/12/290474.0000.00474.0003,3320.00%
2021/12/280478.001480.49478.00-13,367-0.03%
2021/12/270478.973.4481.56481.50-3.43,348-0.10%
2021/12/2400.000477.86473.0003,3950.00%
2021/12/2300.000.2473.90476.00-0.23,3930.00%
2021/12/220463.331.2461.96469.50-1.13,393-0.03%
2021/12/210.2454.002448.00455.00-1.93,368-0.05%
2021/12/170447.500.1448.50447.00-0.13,3780.00%
2021/12/160.1453.5000.00451.000.13,3790.00%
2021/12/150452.0000.00450.5003,4000.00%
2021/12/140452.000.1452.00448.50-0.13,4250.00%
2021/12/130.2456.2400.00456.500.23,4480.01%
2021/12/090454.4300.00453.5003,4970.00%
2021/12/081.1456.640.6458.04454.500.53,5010.01%
2021/12/070456.000.2458.95456.00-0.23,5050.00%
2021/12/060467.500.1469.99465.0003,4910.00%
2021/12/031471.500.6471.00472.500.43,5330.01%
2021/12/020464.5000.00465.0003,5240.00%
2021/12/010464.000463.75465.0003,5360.00%
2021/11/300.5466.6900.00456.500.53,5340.01%
2021/11/290.1452.611.2448.03459.50-1.13,527-0.03%
2021/11/260.1458.890.2456.49452.0003,5370.00%
2021/11/251.7470.370.1469.50465.001.63,5650.04%
2021/11/240.3463.500.2467.90468.000.13,5930.00%
2021/11/231.2462.2800.00463.001.23,6340.03%
2021/11/220462.500465.00466.0003,7010.00%
2021/11/191.1457.061456.54463.0003,7200.00%
2021/11/180.2455.190455.00456.000.23,7460.01%
2021/11/171.1449.2900.00448.001.13,7750.03%
2021/11/160439.201435.69436.50-13,871-0.03%
2021/11/1500.000437.86442.0004,1200.00%
2021/11/120433.0000.00429.5004,1550.00%
2021/11/110.3430.0000.00429.500.34,1960.01%
2021/11/100.1431.5000.00430.000.14,2740.00%
2021/11/090428.0000.00429.0004,3800.00%
2021/11/082420.0000.00419.0024,3580.05%
2021/11/040424.940425.00423.0004,4300.00%
2021/11/030422.5000.00422.5004,4580.00%
2021/11/020.1414.380418.71410.000.14,4050.00%
2021/11/011428.012429.25427.00-14,322-0.02%
2021/10/291440.000437.50434.0014,3110.02%
2021/10/280.1440.170441.00438.500.14,3100.00%
2021/10/260430.000.1429.50427.50-0.14,2610.00%
2021/10/250.1421.970424.87427.000.14,2540.00%
2021/10/2200.000424.00421.5004,3330.00%
2021/10/210422.8200.00419.5004,4420.00%
2021/10/2000.000420.50426.0004,4950.00%
2021/10/1900.000.2418.71419.00-0.24,5100.00%
2021/10/1800.000.1415.32410.50-0.14,5890.00%
2021/10/150417.000.1414.56417.00-0.14,6780.00%
2021/10/140406.000.1407.50405.5004,6970.00%
2021/10/131405.501401.50402.0004,7530.00%
2021/10/121.1406.381.1412.26414.0004,7510.00%
2021/10/0800.000.1418.38410.00-0.14,7670.00%
2021/10/070414.500.4412.07415.50-0.34,774-0.01%
2021/10/060406.450.2404.50403.00-0.14,7850.00%
2021/10/050.1411.510405.00417.000.14,7770.00%
2021/10/041421.321.1410.14409.50-0.14,7760.00%
2021/10/010.5427.580421.00418.000.44,8180.01%
2021/09/302.2441.722443.75442.500.24,9430.00%
2021/09/290.1442.4600.00439.000.15,1060.00%
2021/09/280.1455.0000.00453.000.15,1520.00%
2021/09/270465.740468.00466.0005,1620.00%
2021/09/240470.0000.00469.0005,3150.00%
2021/09/220459.0000.00463.0005,5280.00%
2021/09/170470.6400.00470.5005,5710.00%
2021/09/160460.5000.00461.5005,5730.00%
2021/09/151477.0000.00466.0015,5860.02%
2021/09/140491.000487.10481.0005,6120.00%
2021/09/130.1485.4700.00484.000.15,6710.00%
2021/09/0900.000.1471.50475.00-0.15,9960.00%
2021/09/080.1462.2300.00460.500.16,1410.00%
2021/09/070.1477.000478.00477.0006,2970.00%
2021/09/060482.1400.00480.5006,2960.00%
2021/09/030482.000.1486.00480.50-0.16,2990.00%
2021/09/020.1482.650.1489.50479.5006,3180.00%
2021/09/010.1487.680.3482.11489.00-0.26,3670.00%
2021/08/310476.4500.00479.5006,3990.00%
2021/08/301477.5300.00484.5016,3860.02%
2021/08/271475.563473.17477.00-26,368-0.03%
2021/08/250.2463.000.1463.50472.000.16,3520.00%
2021/08/241462.9500.00455.5016,4170.02%
2021/08/231.1444.621452.55454.000.16,4460.00%
2021/08/203447.682442.03446.0016,4120.02%
2021/08/191.2451.4000.00450.001.26,3170.02%
2021/08/180.1491.360490.60498.000.16,1650.00%
2021/08/171485.981487.51474.0006,1540.00%
2021/08/1600.000490.00492.0006,2660.00%
2021/08/131507.001.1510.43500.00-0.16,2840.00%
2021/08/120533.000531.00529.0006,2920.00%
2021/08/110538.0000.00533.0006,4870.00%
2021/08/100.2535.4700.00531.000.26,6470.00%
2021/08/090.1551.980552.00545.000.16,8860.00%
2021/08/060558.831556.00558.00-17,108-0.01%
2021/08/050.1556.520560.00558.000.17,4240.00%
2021/08/041.1553.030.2553.12554.000.97,6460.01%
2021/08/030555.2500.00553.0007,7340.00%
2021/08/020557.0000.00557.0007,8400.00%
2021/07/300565.1900.00560.0007,8910.00%
2021/07/280571.640567.00565.0008,0500.00%
2021/07/270594.000.1590.11581.00-0.18,0460.00%
2021/07/260.1594.000597.00600.000.17,9690.00%
2021/07/230.1591.700.1598.77589.0007,9380.00%
2021/07/2200.000597.14591.0007,9320.00%
2021/07/211580.000575.50588.0017,8870.01%
2021/07/200570.001567.00568.00-17,901-0.01%
2021/07/190569.0000.00583.0007,9150.00%
2021/07/160.1578.550580.00578.000.17,9490.00%
2021/07/150586.0000.00586.0008,1020.00%
2021/07/1400.000584.00583.0008,1120.00%
2021/07/130590.000590.00581.0008,1600.00%
2021/07/120.1589.890.2589.89586.00-0.18,1590.00%
2021/07/090.1587.840.1590.91584.0008,2060.00%
2021/07/080.2595.011591.00590.00-0.88,194-0.01%
2021/07/070.6598.890602.11603.000.58,1630.01%
2021/07/060.7592.650587.55597.000.78,0560.01%
2021/07/0500.000570.00571.0008,0710.00%
2021/07/020548.500556.00556.0008,0410.00%
2021/07/011.1573.7900.00557.001.18,0440.01%
2021/06/290552.0000.00555.0007,9360.00%
2021/06/2800.000.1540.74545.00-0.17,8010.00%
2021/06/240531.080.1534.96530.0007,8030.00%
2021/06/2300.000530.79534.0007,8480.00%
2021/06/220526.330.1525.00525.00-0.17,8880.00%
2021/06/210.1527.790528.00527.000.17,8700.00%
2021/06/180.1541.050543.00540.000.17,8260.00%
2021/06/170546.330548.00545.0007,7780.00%
2021/06/160525.8200.00531.0007,6230.00%
2021/06/150511.421.1515.23523.00-17,543-0.01%
2021/06/1100.000496.50494.0007,3920.00%
2021/06/100.1498.0000.00500.000.17,4610.00%
2021/06/080493.5000.00497.5007,6060.00%
2021/06/0700.000.1483.50477.50-0.17,7690.00%
2021/06/030493.5000.00494.5007,9070.00%
2021/06/020490.0000.00486.0008,0120.00%
2021/06/010504.0000.00500.0008,0320.00%
2021/05/310499.5000.00505.0008,0750.00%
2021/05/281490.0500.00490.0018,0490.01%
2021/05/270479.0000.00478.5008,0440.00%
2021/05/260477.0000.00481.0008,1350.00%
2021/05/240.1457.000454.00463.5008,1910.00%
2021/05/210459.0000.00458.5008,3500.00%
2021/05/190439.5000.00442.5008,3330.00%
2021/05/170414.2300.00415.5008,4270.00%
2021/05/140445.4200.00440.0008,2870.00%
2021/05/110481.5000.00469.0007,7300.00%
2021/05/100518.2000.00511.0007,6950.00%
2021/05/060498.5000.00501.0007,7960.00%
2021/05/050.1500.0000.00490.500.17,8810.00%
董事酬金排行前十大 國巨連三年蟬聯冠軍UDN聯合新聞網－2024/04/15
2023年上市櫃公司董事酬金擬議數15日出爐，國巨（2327）以7,431萬元連三年蟬聯平均每位董事酬金王寶座，金融業因......詳全文
威剛 漲停 群聯 創高，NAND Flash為何第二季必須擁有? 第一銅 飆漲誰有機會，嘉基、川湖、國巨、弘塑、光聖 賣得真漂亮!Anue鉅亨－2024/04/10
...詳全文
第一銅 漲停後還有誰? 台積電 法說會風向球是大立光? 高出電子股: 嘉基、川湖、國巨、弘塑、光聖Anue鉅亨－2024/04/09
...詳全文
國巨 相關文章