國巨 (2327)-香港上海匯豐券商分點個股進出

台股 » 個股 » 國巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國巨

(2327)

可現股當沖

股價
625
漲跌
▼6
漲幅
-0.95%
成交量
2,125張
產業
上市電子零組件類股
1872人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國巨 (2327)籌碼相關－香港上海匯豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

香港上海匯豐券商分點個股進出
香港上海匯豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	4	625.00	0	0.00	625.00	4	2,463	0.16%
2024/04/29	601.1	628.62	0	0.00	631.00	601.1	2,447	24.56%	大買/鉅額交易
2024/04/26	7	618.55	5	615.20	615.00	2	2,409	0.08%
2024/04/25	0	0.00	14	615.36	615.00	-14	2,414	-0.58%
2024/04/22	146	601.02	29	599.00	599.00	117	2,430	4.81%	大買/鉅額交易
2024/04/19	7	589.71	50	586.56	588.00	-43	2,393	-1.80%
2024/04/18	314	590.28	0	0.00	593.00	314	2,348	13.37%	大買/鉅額交易
2024/04/17	266	592.00	0.4	591.00	593.00	265.6	2,342	11.34%	大買/鉅額交易
2024/04/16	494	586.48	0	0.00	585.00	494	2,348	21.03%	大買/鉅額交易
2024/04/15	491	605.06	0	0.00	602.00	491	2,322	21.14%	大買/鉅額交易
2024/04/12	434	618.71	0	0.00	618.00	434	2,286	18.98%	大買/鉅額交易
2024/04/11	454	612.36	0	0.00	609.00	454	2,256	20.12%	大買/鉅額交易
2024/04/10	460	622.24	3.9	624.77	621.00	456.1	2,230	20.45%	大買/鉅額交易
2024/04/09	348	617.95	0	0.00	615.00	348	2,228	15.62%	大買/鉅額交易
2024/04/08	0	0.00	1	621.00	617.00	-1	2,225	-0.04%
2024/04/03	0	0.00	1	615.00	614.00	-1	2,189	-0.05%
2024/03/29	0	0.00	29.5	591.02	591.00	-29.5	2,016	-1.46%
2024/03/28	0	0.00	20	591.00	594.00	-20	2,012	-0.99%
2024/03/27	0	0.00	1	581.00	581.00	-1	2,001	-0.05%
2024/03/26	103	581.38	0	0.00	577.00	103	2,007	5.13%	大買/鉅額交易
2024/03/25	60	589.00	0	0.00	582.00	60	1,987	3.02%
2024/03/22	5	588.00	0	0.00	588.00	5	1,970	0.25%
2024/03/20	4	580.50	0	0.00	579.00	4	1,938	0.21%
2024/03/19	0	0.00	1	576.00	578.00	-1	2,018	-0.05%
2024/03/18	0	0.00	7.2	584.95	586.00	-7.2	2,040	-0.36%
2024/03/15	4	583.00	0.1	580.00	583.00	3.9	2,079	0.19%
2024/03/13	6	583.00	26	581.42	583.00	-20	2,121	-0.94%
2024/03/12	0.2	578.00	0	0.00	578.00	0.2	2,092	0.01%
2024/03/11	3.5	566.00	0	0.00	566.00	3.5	2,078	0.17%
2024/03/08	13.7	565.00	19.3	557.50	565.00	-5.6	2,087	-0.27%
2024/03/05	13	550.00	187.3	550.04	549.00	-174.3	2,074	-8.40%	大賣/鉅額交易
2024/03/01	0	0.00	192	565.24	563.00	-192	2,148	-8.94%	大賣/鉅額交易
2024/02/29	2	558.00	15.6	555.32	558.00	-13.6	2,085	-0.65%
2024/02/26	0	0.00	7	546.57	547.00	-7	2,124	-0.33%
2024/02/23	20	547.10	3	546.33	541.00	17	2,119	0.80%
2024/02/21	2	556.00	4	556.00	556.00	-2	2,096	-0.10%
2024/02/20	0	0.00	1.8	552.68	554.00	-1.8	2,090	-0.09%
2024/02/19	0	0.00	37	548.67	551.00	-37	2,097	-1.77%
2024/02/16	1	543.03	0	0.00	543.00	1	2,094	0.05%
2024/02/15	119.8	551.57	1.4	552.70	551.00	118.3	2,067	5.72%	大買/鉅額交易
2024/02/05	0	0.00	67.7	548.84	550.00	-67.7	2,061	-3.28%
2024/02/02	5	554.80	76.8	555.25	555.00	-71.8	2,047	-3.51%
2024/02/01	20.5	553.05	13	552.31	552.00	7.5	2,039	0.37%
2024/01/31	2	552.00	1.2	548.25	552.00	0.8	2,025	0.04%
2024/01/30	4	550.00	10.6	551.58	550.00	-6.6	2,035	-0.32%
2024/01/29	321	557.68	0.6	555.00	558.00	320.4	2,030	15.78%	大買/鉅額交易
2024/01/26	0	0.00	42	552.59	552.00	-42	2,033	-2.07%
2024/01/25	2	556.00	0	0.00	556.00	2	2,054	0.10%
2024/01/24	35	556.43	0	0.00	553.00	35	2,098	1.67%
2024/01/23	0	0.00	1.6	558.49	560.00	-1.6	2,114	-0.08%
2024/01/22	0	0.00	82.7	556.26	556.00	-82.7	2,117	-3.91%
2024/01/19	9	564.00	13.3	559.85	564.00	-4.3	2,127	-0.20%
2024/01/18	0	0.00	21	559.58	557.00	-21	2,132	-0.99%
2024/01/17	34.2	567.88	14.4	561.40	559.00	19.8	2,125	0.93%
2024/01/15	11	576.00	0	0.00	576.00	11	2,039	0.54%
2024/01/11	0	0.00	19.1	553.96	554.00	-19.1	2,046	-0.93%
2024/01/10	0	0.00	40	555.00	555.00	-40	2,064	-1.94%
2024/01/08	55	572.62	0	0.00	572.00	55	2,080	2.64%
2024/01/05	0	0.00	2.7	573.31	572.00	-2.7	2,086	-0.13%
2024/01/03	0	0.00	33	578.82	578.00	-33	2,127	-1.55%
2024/01/02	0	0.00	0.7	594.00	587.00	-0.7	2,110	-0.03%
2023/12/29	4	595.10	0	0.00	597.00	4	2,097	0.19%
2023/12/28	18	595.06	0	0.00	597.00	18	2,110	0.85%
2023/12/27	0.1	602.00	1	602.00	601.00	-0.9	2,114	-0.04%
2023/12/22	0	0.00	60	593.67	596.00	-60	2,130	-2.82%
2023/12/21	2	607.00	1	607.00	607.00	1	2,113	0.05%
2023/12/20	2	617.00	4	615.75	614.00	-2	2,114	-0.09%
2023/12/19	2	616.00	32.3	615.53	616.00	-30.3	2,106	-1.44%
2023/12/18	3.7	620.00	0	0.00	620.00	3.7	2,095	0.18%
2023/12/15	38	632.76	0	0.00	633.00	38	2,091	1.82%
2023/12/14	32	632.72	0	0.00	634.00	32	2,058	1.55%
2023/12/13	21	605.00	2.6	611.31	605.00	18.4	1,990	0.92%
2023/12/12	59	619.29	3	619.00	619.00	56	1,991	2.81%
2023/12/11	15	614.00	80	610.14	614.00	-65	1,943	-3.34%
2023/12/08	0	0.00	0.8	599.00	601.00	-0.8	1,894	-0.04%
2023/12/07	4	595.00	0	0.00	595.00	4	1,905	0.21%
2023/12/06	0	0.00	1.8	597.35	595.00	-1.8	1,901	-0.09%
2023/12/05	12	600.00	0.4	595.00	600.00	11.7	1,877	0.62%
2023/12/04	8	599.00	54	598.44	599.00	-46	1,861	-2.47%
2023/12/01	12	600.00	0	0.00	597.00	12	1,862	0.64%
2023/11/30	146	602.31	2	598.00	601.00	144	1,869	7.70%	大買/鉅額交易
2023/11/29	0	0.00	6.3	597.32	599.00	-6.3	1,847	-0.34%
2023/11/28	16	594.00	2.6	586.62	594.00	13.4	1,921	0.70%
2023/11/23	0	0.00	6	547.67	545.00	-6	1,763	-0.34%
2023/11/21	11	550.00	1	549.00	550.00	10	1,781	0.56%
2023/11/20	10	541.90	0	0.00	543.00	10	1,779	0.56%
2023/11/17	10.3	544.29	2.7	543.25	547.00	7.7	1,777	0.43%
2023/11/16	14	545.00	0.7	540.00	545.00	13.3	1,780	0.74%
2023/11/15	24	547.92	0	0.00	548.00	24	1,768	1.36%
2023/11/14	0	0.00	1	552.00	546.00	-1	1,764	-0.06%
2023/11/13	22	557.00	0.1	555.00	557.00	21.9	1,781	1.23%
2023/11/09	0	0.00	4	544.17	545.00	-4	1,778	-0.22%
2023/11/08	0	0.00	0	550.00	549.00	0	1,796	0.00%
2023/11/07	10	557.00	0	0.00	557.00	10	1,799	0.56%
2023/11/06	16	551.00	0	0.00	551.00	16	1,789	0.89%
2023/11/03	9	548.22	0	0.00	549.00	9	1,785	0.50%
2023/11/02	15	546.46	0	0.00	547.00	15	1,778	0.84%
2023/11/01	35	540.49	0.9	541.00	538.00	34.2	1,760	1.94%
2023/10/31	0.4	527.00	0	0.00	526.00	0.4	1,721	0.02%
2023/10/26	0	0.00	33.7	508.44	510.00	-33.7	1,725	-1.95%
2023/10/25	0	0.00	0.8	525.00	521.00	-0.8	1,743	-0.05%
2023/10/24	0	0.00	11.7	529.33	525.00	-11.7	1,751	-0.67%
2023/10/23	0	0.00	27.2	531.71	530.00	-27.2	1,790	-1.52%
2023/10/20	10	544.90	2.6	531.05	530.00	7.4	1,796	0.41%
2023/10/18	9	551.67	2.1	553.00	550.00	6.9	1,839	0.38%
2023/10/17	22.3	549.31	0	0.00	547.00	22.3	1,808	1.23%
2023/10/16	0	0.00	1.7	536.65	536.00	-1.7	1,782	-0.10%
2023/10/13	0	0.00	4.8	537.13	542.00	-4.8	1,824	-0.26%
2023/10/12	22	539.68	0.9	533.71	543.00	21.1	1,840	1.15%
2023/10/11	0	0.00	2.1	525.32	527.00	-2.1	1,801	-0.12%
2023/10/06	3	527.33	2.6	528.68	525.00	0.4	1,822	0.02%
2023/10/05	24.3	529.02	0.2	528.00	530.00	24.1	1,819	1.32%
2023/10/04	0	0.00	1.3	511.00	521.00	-1.3	1,828	-0.07%
2023/10/03	0	0.00	1.6	525.55	520.00	-1.6	1,822	-0.09%
2023/10/02	0	0.00	1.6	531.17	533.00	-1.6	1,829	-0.09%
2023/09/28	16	525.00	0	0.00	525.00	16	1,831	0.87%
2023/09/25	0	0.00	5	521.00	521.00	-5	1,881	-0.27%
2023/09/21	8	517.88	0	0.00	518.00	8	1,882	0.42%
2023/09/20	0.6	519.00	31.1	518.37	520.00	-30.5	1,877	-1.62%
2023/09/19	1	522.00	0	0.00	520.00	1	1,880	0.05%
2023/09/18	0	0.00	6.2	524.98	525.00	-6.2	1,903	-0.33%
2023/09/15	156.9	520.08	7.4	521.84	522.00	149.5	1,898	7.87%	大買/鉅額交易
2023/09/14	24	511.42	0	0.00	512.00	24	1,870	1.28%
2023/09/13	0.5	510.00	0	0.00	506.00	0.5	1,881	0.03%
2023/09/12	5	513.60	0	0.00	514.00	5	1,892	0.26%
2023/09/06	0	0.00	14	504.57	505.00	-14	1,973	-0.71%
2023/09/05	361	504.14	1.6	501.64	508.00	359.4	1,979	18.16%	大買/鉅額交易
2023/08/31	8	485.00	0	0.00	485.00	8	1,904	0.42%
2023/08/24	0	0.00	2.9	470.37	471.50	-2.9	2,210	-0.13%
2023/08/22	0	0.00	3	466.00	466.00	-3	2,359	-0.13%
2023/08/21	0	0.00	18.3	456.57	456.50	-18.3	2,419	-0.76%
2023/08/18	0	0.00	17	461.50	461.50	-17	2,467	-0.69%
2023/08/17	0	0.00	18.3	457.34	457.00	-18.3	2,495	-0.73%
2023/08/16	0	0.00	11	449.45	448.50	-11	2,520	-0.44%
2023/08/15	11	460.77	3	455.17	453.00	8	2,548	0.31%
2023/08/14	0	0.00	5	457.00	457.00	-5	2,577	-0.19%
2023/08/11	0	0.00	77.7	469.76	470.00	-77.7	2,588	-3.00%
2023/08/08	0	0.00	2	464.50	463.50	-2	2,598	-0.08%
2023/08/07	0.5	466.50	2	468.00	468.00	-1.5	2,609	-0.06%
2023/08/04	0.5	464.50	3.6	463.00	464.00	-3.1	2,621	-0.12%
2023/08/01	2	459.50	8	461.50	461.50	-6	2,637	-0.23%
2023/07/31	0.3	463.50	2	467.50	459.50	-1.7	2,652	-0.06%
2023/07/28	0	0.00	0.6	463.50	471.50	-0.6	2,642	-0.02%
2023/07/27	4	456.00	0	0.00	456.00	4	2,603	0.15%
2023/07/26	0	0.00	2.4	449.66	449.50	-2.4	2,598	-0.09%
2023/07/25	0.2	461.50	0	0.00	461.50	0.2	2,565	0.01%
2023/07/21	1.2	473.82	0	0.00	473.50	1.2	2,539	0.05%
2023/07/14	18	495.08	0	0.00	495.50	18	2,601	0.69%
2023/07/12	18	495.72	0	0.00	497.00	18	2,614	0.69%
2023/07/07	0	0.00	10.8	493.85	491.50	-10.8	2,763	-0.39%
2023/07/06	0	0.00	0.5	490.00	489.00	-0.5	2,755	-0.02%
2023/07/05	4	487.50	7	487.50	487.50	-3	2,786	-0.11%
2023/07/04	0	0.00	45	498.12	497.50	-45	2,763	-1.63%
2023/07/03	0	0.00	0.4	498.50	499.50	-0.4	2,747	-0.02%
2023/06/29	3.2	493.30	2.9	492.85	495.00	0.3	2,752	0.01%
2023/06/28	1	489.00	0	0.00	488.00	1	2,753	0.04%
2023/06/27	42.5	488.18	1.9	485.87	487.00	40.6	2,787	1.46%
2023/06/26	5	486.00	0	0.00	486.00	5	2,801	0.18%
2023/06/21	0.3	493.50	93.2	491.19	491.00	-92.9	2,822	-3.29%
2023/06/20	110	499.17	0.3	498.00	496.00	109.7	2,833	3.87%	大買/鉅額交易
2023/06/16	8	505.88	0	0.00	506.00	8	2,851	0.28%
2023/06/15	12	510.33	0	0.00	510.00	12	2,843	0.42%
2023/06/14	0.8	502.00	14	499.50	499.50	-13.2	2,833	-0.47%
2023/06/13	1	495.50	81.1	493.68	495.00	-80.1	2,851	-2.81%
2023/06/12	17	493.82	33	489.45	488.00	-16	2,910	-0.55%
2023/06/09	0	0.00	17	492.50	492.50	-17	2,944	-0.58%
2023/06/08	6	494.00	0.7	495.58	494.00	5.3	2,967	0.18%
2023/06/06	4	502.00	0.3	504.00	502.00	3.7	3,017	0.12%
2023/06/02	0	0.00	0.1	506.00	506.00	-0.1	2,963	0.00%
2023/06/01	0	0.00	5	503.00	500.00	-5	2,944	-0.17%
2023/05/31	9	502.67	55	508.00	508.00	-46	2,953	-1.56%
2023/05/29	6	506.33	0.3	503.00	508.00	5.7	2,835	0.20%
2023/05/25	6	493.83	0	0.00	507.00	6	2,742	0.22%
2023/05/24	36.6	489.00	0	0.00	492.50	36.6	2,711	1.35%
2023/05/23	9	493.50	36	493.50	493.50	-27	2,689	-1.00%
2023/05/22	24	490.33	0	0.00	493.00	24	2,684	0.89%
2023/05/18	0	0.00	49	497.09	500.00	-49	2,777	-1.76%
2023/05/16	0	0.00	5.1	492.60	491.00	-5.1	2,854	-0.18%
2023/05/15	4	488.00	10	488.90	488.00	-6	2,865	-0.21%
2023/05/10	1	494.50	3.5	494.57	494.50	-2.5	2,965	-0.08%
2023/05/05	1	496.00	0	0.00	506.00	1	2,957	0.03%
2023/05/04	0	0.00	83	491.74	493.50	-83	2,967	-2.80%
2023/05/03	0	0.00	23	495.67	498.00	-23	2,986	-0.77%
2023/05/02	7.1	501.75	0	0.00	502.00	7.1	3,036	0.23%
2023/04/27	6	491.58	8.8	492.25	492.00	-2.8	3,153	-0.09%
2023/04/26	115	491.30	50	491.29	495.00	65	3,150	2.06%	大買/
2023/04/25	103	489.62	50	489.40	490.50	53	3,155	1.68%	大買/
2023/04/24	3	507.00	0	0.00	507.00	3	3,135	0.10%
2023/04/21	0	0.00	0.7	498.00	495.50	-0.7	3,149	-0.02%
2023/04/20	0	0.00	0.3	520.00	518.00	-0.3	3,144	-0.01%
2023/04/18	0	0.00	3	547.00	538.00	-3	3,290	-0.09%
2023/04/14	30.9	550.57	0	0.00	553.00	30.9	3,301	0.94%
2023/04/13	2.1	547.71	0	0.00	542.00	2.1	3,262	0.07%
2023/04/10	15	531.40	0	0.00	530.00	15	3,136	0.48%
2023/04/07	6	516.17	0	0.00	516.00	6	3,105	0.19%
2023/04/06	4	524.50	0	0.00	520.00	4	3,098	0.13%
2023/03/31	49.5	530.36	0.8	526.00	529.00	48.7	3,095	1.57%
2023/03/27	6	530.17	25	533.00	533.00	-19	3,138	-0.61%
2023/03/24	112	525.96	0	0.00	527.00	112	3,153	3.55%	大買/鉅額交易
2023/03/23	0.4	516.00	0	0.00	517.00	0.4	3,147	0.01%
2023/03/22	0	0.00	17	506.94	505.00	-17	3,139	-0.54%
2023/03/17	0.1	495.00	28	486.88	496.00	-27.9	3,177	-0.88%
2023/03/16	3.8	489.34	0	0.00	486.50	3.8	3,182	0.12%
2023/03/15	4.1	499.60	6	500.50	492.00	-1.9	3,179	-0.06%
2023/03/14	73	507.09	1	505.00	505.00	72	3,132	2.30%
2023/03/13	0	0.00	24	515.38	519.00	-24	3,134	-0.77%
2023/03/10	4	517.00	155	520.35	518.00	-151	3,165	-4.77%	大賣/鉅額交易
2023/03/09	1.5	546.00	0	0.00	541.00	1.5	3,173	0.05%
2023/03/08	29.7	552.01	23.4	552.00	550.00	6.4	3,208	0.20%
2023/03/07	1.1	559.91	0	0.00	559.00	1.1	3,204	0.03%
2023/03/06	16	550.75	0	0.00	557.00	16	3,199	0.50%
2023/03/03	130	543.18	150	545.70	539.00	-20	3,168	-0.63%	大買/大賣/
2023/03/02	1	543.00	0.2	534.00	531.00	0.8	3,150	0.03%
2023/03/01	1	531.00	1	532.00	538.00	0	3,141	0.00%
2023/02/24	4	542.25	0	0.00	538.00	4	3,104	0.13%
2023/02/23	8	541.50	16	541.69	543.00	-8	3,113	-0.26%
2023/02/22	25	542.76	0	0.00	541.00	25	3,120	0.80%
2023/02/21	6	560.50	2	561.50	560.00	4	3,121	0.13%
2023/02/20	1	570.00	0	0.00	561.00	1	3,188	0.03%
2023/02/17	5	572.60	16	570.19	569.00	-11	3,234	-0.34%
2023/02/16	182.4	572.31	0	0.00	575.00	182.4	3,252	5.61%	大買/鉅額交易
2023/02/14	1	526.00	108	539.95	540.00	-107	3,220	-3.32%	大賣/鉅額交易
2023/02/10	0	0.00	6	516.00	516.00	-6	3,293	-0.18%
2023/02/07	0.4	530.00	0	0.00	529.00	0.4	3,329	0.01%
2023/02/06	1.1	533.09	0	0.00	533.00	1.1	3,371	0.03%
2023/02/03	0.8	540.00	0	0.00	540.00	0.8	3,427	0.02%
2023/02/01	63	539.21	0	0.00	540.00	63	3,470	1.82%
2023/01/31	16.4	538.91	62.5	538.97	540.00	-46.1	3,468	-1.33%
2023/01/30	1	527.00	12	532.00	532.00	-11	3,436	-0.32%
2023/01/17	120	518.32	0	0.00	519.00	120	3,372	3.56%	大買/鉅額交易
2023/01/13	0	0.00	4	514.75	514.00	-4	3,380	-0.12%
2023/01/11	0	0.00	2	529.50	528.00	-2	3,430	-0.06%
2023/01/10	50	531.62	22	529.18	535.00	28	3,429	0.82%
2023/01/09	0	0.00	17	520.41	525.00	-17	3,404	-0.50%
2023/01/06	68	493.43	10	491.85	496.00	58	3,316	1.75%
2023/01/05	28.1	478.40	4	482.75	485.50	24.1	3,296	0.73%
2023/01/04	1	467.50	4	466.88	465.00	-3	3,310	-0.09%
2022/12/30	74	452.98	0	0.00	451.00	74	3,420	2.16%
2022/12/22	1.1	464.11	0	0.00	466.50	1.1	3,506	0.03%
2022/12/21	9.6	454.66	0	0.00	454.50	9.6	3,514	0.27%
2022/12/20	0	0.00	1	474.00	455.50	-1	3,547	-0.03%
2022/12/19	0	0.00	6.4	479.16	472.00	-6.4	3,539	-0.18%
2022/12/16	14	487.89	0	0.00	480.50	14	3,536	0.40%
2022/12/09	5	479.00	0	0.00	479.00	5	3,600	0.14%
2022/12/07	25.7	484.03	0	0.00	484.50	25.7	3,592	0.71%
2022/12/02	6	489.50	0	0.00	489.50	6	3,542	0.17%
2022/12/01	18	476.78	0	0.00	473.00	18	3,544	0.51%
2022/11/25	0	0.00	4	445.00	445.00	-4	3,397	-0.12%
2022/11/23	0	0.00	138	452.55	449.00	-138	3,382	-4.08%	大賣/鉅額交易
2022/11/21	1	453.00	0	0.00	454.00	1	3,392	0.03%
2022/11/17	59	464.96	0	0.00	466.00	59	3,349	1.76%
2022/11/15	0	0.00	5	455.00	455.00	-5	3,294	-0.15%
2022/11/10	6	420.75	0	0.00	421.50	6	3,081	0.19%
2022/11/09	21	423.81	4	419.88	424.00	17	3,065	0.55%
2022/11/08	0	0.00	5.4	392.71	393.50	-5.4	3,012	-0.18%
2022/11/07	1	388.50	0	0.00	382.00	1	2,984	0.03%
2022/11/04	93	390.05	0	0.00	389.50	93	2,986	3.11%
2022/10/31	12	348.00	1.6	364.72	367.00	10.4	2,807	0.37%
2022/10/17	0	0.00	1	270.00	278.50	-1	2,718	-0.04%
2022/10/14	0	0.00	0.8	277.00	277.50	-0.8	2,742	-0.03%
2022/10/12	11	270.50	0	0.00	270.50	11	2,754	0.40%
2022/10/11	0	0.00	13	274.00	272.50	-13	2,742	-0.47%
2022/10/07	60	288.09	0	0.00	287.00	60	2,735	2.19%
2022/10/06	61	294.81	3	301.00	294.50	58	2,719	2.13%
2022/10/05	64	297.91	77	296.85	297.50	-13	2,752	-0.47%
2022/09/30	0	0.00	1	269.00	269.00	-1	2,830	-0.04%
2022/09/29	5	271.00	35	277.17	271.00	-30	2,818	-1.06%
2022/09/28	16	286.88	3	285.67	285.00	13	2,767	0.47%
2022/09/26	0	0.00	1	297.00	297.00	-1	2,853	-0.04%
2022/09/19	6	335.50	0	0.00	335.50	6	2,983	0.20%
2022/09/14	6	325.00	0	0.00	325.00	6	2,956	0.20%
2022/09/12	50	338.30	0	0.00	333.00	50	2,987	1.67%
2022/09/06	0	0.00	5	312.50	316.00	-5	2,909	-0.17%
2022/09/05	0	0.00	14	312.82	308.50	-14	2,920	-0.48%
2022/09/01	5	318.00	0	0.00	317.00	5	2,885	0.17%
2022/08/29	0	0.00	10	314.80	317.50	-10	2,832	-0.35%
2022/08/25	0.8	327.00	0	0.00	326.00	0.8	2,770	0.03%
2022/08/24	0	0.00	4	323.00	324.00	-4	2,780	-0.14%
2022/08/23	0	0.00	33	323.61	324.00	-33	2,838	-1.16%
2022/08/18	0	0.00	1	325.50	327.50	-1	2,833	-0.04%
2022/08/16	1	335.00	0	0.00	332.50	1	2,801	0.04%
2022/08/15	8.4	334.52	0	0.00	334.50	8.4	2,800	0.30%
2022/08/11	2	324.50	16	325.34	326.50	-14	2,769	-0.51%
2022/08/08	12	320.13	0	0.00	325.00	12	2,811	0.43%
2022/08/04	5	325.20	0	0.00	317.00	5	2,824	0.18%
2022/08/01	15	337.17	6	341.00	341.00	9	2,776	0.32%
2022/07/29	5.2	342.61	0	0.00	342.00	5.2	2,789	0.19%
2022/07/26	0	0.00	9	336.50	336.50	-9	2,779	-0.32%
2022/07/25	8	337.00	0	0.00	337.00	8	2,806	0.29%
2022/07/21	47	329.31	0	0.00	336.50	47	2,826	1.66%
2022/07/20	0	0.00	8	322.50	322.50	-8	2,791	-0.29%
2022/07/19	12	325.25	0	0.00	326.00	12	2,770	0.43%
2022/07/18	0	0.00	4	326.50	326.50	-4	2,759	-0.14%
2022/07/13	0	0.00	5	317.80	318.00	-5	2,698	-0.19%
2022/07/12	0	0.00	4	309.00	309.00	-4	2,648	-0.15%
2022/07/08	0	0.00	3	307.17	308.50	-3	2,561	-0.12%
2022/07/07	9	283.94	0	0.00	291.00	9	2,477	0.36%
2022/07/06	0	0.00	1.2	280.47	280.00	-1.2	2,465	-0.05%
2022/07/05	0	0.00	4	280.63	284.50	-4	2,455	-0.16%
2022/07/04	3	277.00	7	278.00	278.00	-4	2,403	-0.17%
2022/07/01	0	0.00	3	299.67	282.00	-3	2,373	-0.13%
2022/06/30	0	0.00	4	307.38	308.00	-4	2,292	-0.17%
2022/06/28	0	0.00	16	330.72	332.00	-16	2,242	-0.71%
2022/06/22	0	0.00	3	352.50	335.50	-3	2,187	-0.14%
2022/06/17	0	0.00	10	354.45	354.00	-10	2,161	-0.46%
2022/06/16	0	0.00	21	384.52	368.00	-21	2,151	-0.98%
2022/06/15	0	0.00	3	382.83	383.50	-3	2,264	-0.13%
2022/06/14	5	376.70	576	376.11	377.00	-571	2,317	-24.64%	大賣/鉅額交易
2022/06/13	0	0.00	217	384.84	384.00	-217	2,303	-9.42%	大賣/鉅額交易
2022/06/10	0	0.00	144	399.40	400.00	-144	2,301	-6.26%	大賣/鉅額交易
2022/06/08	0	0.00	6	406.75	403.00	-6	2,314	-0.26%
2022/06/06	0	0.00	789	407.52	410.50	-789	2,346	-33.63%	大賣/鉅額交易
2022/05/31	100	403.26	0	0.00	405.00	100	2,444	4.09%
2022/05/30	0	0.00	15	399.03	399.50	-15	2,397	-0.63%
2022/05/25	0	0.00	29	387.40	387.50	-29	2,482	-1.17%
2022/05/24	11	383.27	0	0.00	382.00	11	2,548	0.43%
2022/05/20	7	396.29	111	396.63	395.00	-104	2,622	-3.97%	大賣/鉅額交易
2022/05/18	0	0.00	14	401.00	401.00	-14	2,643	-0.53%
2022/05/17	4	385.00	384	388.91	397.00	-380	2,639	-14.40%	大賣/鉅額交易
2022/05/12	0	0.00	27	379.63	378.00	-27	2,629	-1.03%
2022/05/11	50	392.61	8.4	392.74	392.00	41.6	2,631	1.58%
2022/05/10	0.1	394.00	41	393.13	392.50	-40.9	2,684	-1.52%
2022/05/05	0	0.00	256	416.05	417.00	-256	2,680	-9.55%	大賣/鉅額交易
2022/05/04	0	0.00	522	407.05	408.50	-522	2,693	-19.38%	大賣/鉅額交易
2022/05/03	0	0.00	440	405.59	406.50	-440	2,731	-16.11%	大賣/鉅額交易
2022/04/29	6	404.50	611	404.14	404.50	-605	2,759	-21.92%	大賣/鉅額交易
2022/04/21	0	0.00	81	412.45	412.50	-81	3,014	-2.69%
2022/04/20	10	409.50	168	412.89	409.50	-158	3,062	-5.16%	大賣/鉅額交易
2022/04/19	0	0.00	188	413.12	413.00	-188	3,081	-6.10%	大賣/鉅額交易
2022/04/18	4	405.13	0	0.00	405.00	4	3,145	0.13%
2022/04/15	7	405.00	0	0.00	405.00	7	3,190	0.22%
2022/04/14	21	404.81	0	0.00	406.00	21	3,274	0.64%
2022/04/13	9	400.17	0	0.00	401.00	9	3,356	0.27%
2022/04/12	200	392.52	0	0.00	393.00	200	3,491	5.73%	大買/鉅額交易
2022/04/11	5	401.80	1	412.00	398.00	4	3,799	0.11%
2022/04/07	0	0.00	222.5	415.15	409.00	-222.5	3,871	-5.75%	大賣/鉅額交易
2022/04/06	4	423.50	788	420.78	423.50	-784	3,865	-20.28%	大賣/鉅額交易
2022/04/01	0	0.00	157	427.69	426.00	-157	3,930	-3.99%	大賣/鉅額交易
2022/03/31	1	439.00	0	0.00	434.00	1	3,953	0.03%
2022/03/30	1	440.00	0	0.00	440.00	1	3,984	0.03%
2022/03/28	2	421.00	0	0.00	431.50	2	4,080	0.05%
2022/03/24	0	0.00	23	433.00	433.00	-23	4,076	-0.56%
2022/03/22	15	421.93	0	0.00	432.00	15	4,078	0.37%
2022/03/21	42	419.20	0	0.00	418.50	42	4,040	1.04%
2022/03/18	8	422.88	0	0.00	423.50	8	4,022	0.20%
2022/03/17	0	0.00	16	430.97	445.50	-16	3,898	-0.41%
2022/03/16	22	426.00	0	0.00	417.50	22	3,845	0.57%
2022/03/10	4	438.00	0	0.00	436.00	4	3,901	0.10%
2022/03/09	0	0.00	24	423.63	423.50	-24	3,908	-0.61%
2022/03/07	4	427.88	0	0.00	427.00	4	3,897	0.10%
2022/03/03	2	463.00	21	459.52	459.50	-19	3,924	-0.48%
2022/03/02	22	460.07	0	0.00	462.50	22	3,956	0.56%
2022/03/01	37	464.05	0	0.00	465.00	37	3,973	0.93%
2022/02/25	16	448.16	1	451.50	451.50	15	3,971	0.38%
2022/02/24	2	454.00	35	448.00	448.00	-33	3,958	-0.83%
2022/02/23	7	464.29	6	464.75	463.50	1	3,927	0.03%
2022/02/22	6	469.50	0	0.00	469.50	6	3,930	0.15%
2022/02/21	3	474.50	0	0.00	479.50	3	3,963	0.08%
2022/02/18	5	468.80	30	472.88	473.00	-25	4,013	-0.62%
2022/02/17	8	467.50	0	0.00	467.50	8	4,028	0.20%
2022/02/16	30	470.53	0	0.00	472.50	30	4,053	0.74%
2022/02/15	7	466.86	0	0.00	464.50	7	4,054	0.17%
2022/02/10	23	483.00	0	0.00	489.50	23	4,046	0.57%
2022/02/09	4	464.13	0	0.00	466.00	4	4,002	0.10%
2022/02/08	0	0.00	76	457.18	456.50	-76	4,004	-1.90%
2022/02/07	0	0.00	147	455.06	454.00	-147	4,000	-3.67%	大賣/鉅額交易
2022/01/26	0	0.00	2	454.50	459.00	-2	4,047	-0.05%
2022/01/25	0	0.00	1	455.00	451.00	-1	4,146	-0.02%
2022/01/24	28	462.50	10	461.95	463.00	18	4,130	0.44%
2022/01/21	107	471.88	2	472.50	469.50	105	4,123	2.55%	大買/鉅額交易
2022/01/20	0	0.00	8	482.94	481.50	-8	4,162	-0.19%
2022/01/19	0	0.00	17	489.38	487.50	-17	4,149	-0.41%
2022/01/18	0	0.00	88	504.15	502.00	-88	4,118	-2.14%
2022/01/17	0	0.00	16.5	493.63	501.00	-16.5	4,049	-0.41%
2022/01/14	0	0.00	6	486.25	492.00	-6	4,047	-0.15%
2022/01/13	0	0.00	6	499.92	498.00	-6	4,035	-0.15%
2022/01/12	31	506.52	4	507.00	510.00	27	4,026	0.67%
2022/01/11	19	505.21	0	0.00	501.00	19	4,009	0.47%
2022/01/10	220.5	518.38	34	518.06	519.00	186.5	3,956	4.71%	大買/鉅額交易
2022/01/07	71	515.41	0	0.00	515.00	71	3,941	1.80%
2022/01/06	10	523.00	0	0.00	523.00	10	3,850	0.26%
2022/01/04	39	527.00	0	0.00	533.00	39	3,671	1.06%
2021/12/29	1	474.00	0	0.00	474.00	1	3,332	0.03%
2021/12/28	50	479.91	34	479.63	478.00	16	3,367	0.48%
2021/12/24	0	0.00	35	475.87	473.00	-35	3,395	-1.03%
2021/12/23	0	0.00	38	473.92	476.00	-38	3,393	-1.12%
2021/12/20	0	0.00	3.4	449.06	448.00	-3.4	3,366	-0.10%
2021/12/17	0	0.00	2	447.00	447.00	-2	3,378	-0.06%
2021/12/16	0	0.00	5	453.60	451.00	-5	3,379	-0.15%
2021/12/15	0	0.00	6	448.67	450.50	-6	3,400	-0.18%
2021/12/14	24	450.33	0	0.00	448.50	24	3,425	0.70%
2021/12/13	0	0.00	21	447.45	456.50	-21	3,448	-0.61%
2021/12/09	0	0.00	13	454.15	453.50	-13	3,497	-0.37%
2021/12/07	0	0.00	27	455.04	456.00	-27	3,505	-0.77%
2021/12/06	66	468.23	21	467.64	465.00	45	3,491	1.29%
2021/12/03	100	470.68	9	470.11	472.50	91	3,533	2.58%
2021/12/02	0	0.00	15	462.87	465.00	-15	3,524	-0.43%
2021/12/01	0	0.00	5	462.90	465.00	-5	3,536	-0.14%
2021/11/30	0	0.00	6	456.50	456.50	-6	3,534	-0.17%
2021/11/25	0	0.00	2	468.00	465.00	-2	3,565	-0.06%
2021/11/23	1	459.50	12	463.00	463.00	-11	3,634	-0.30%
2021/11/16	0	0.00	5	438.10	436.50	-5	3,871	-0.13%
2021/11/15	0	0.00	7	439.14	442.00	-7	4,120	-0.17%
2021/11/11	0	0.00	9	426.22	429.50	-9	4,196	-0.21%
2021/11/08	0	0.00	1	417.50	419.00	-1	4,358	-0.02%
2021/11/05	0	0.00	2	422.00	425.50	-2	4,396	-0.05%
2021/11/04	3	423.00	51	425.54	423.00	-48	4,430	-1.08%
2021/11/02	0	0.00	39.5	413.72	410.00	-39.5	4,405	-0.90%
2021/11/01	0	0.00	1	437.00	427.00	-1	4,322	-0.02%
2021/10/25	3	421.00	1	422.50	427.00	2	4,254	0.05%
2021/10/22	0	0.00	16	421.34	421.50	-16	4,333	-0.37%
2021/10/21	22	420.66	77	417.15	419.50	-55	4,442	-1.24%
2021/10/20	322	422.23	3	422.17	426.00	319	4,495	7.10%	大買/鉅額交易
2021/10/19	264	418.96	0	0.00	419.00	264	4,510	5.85%	大買/鉅額交易
2021/10/18	5	410.50	100	409.99	410.50	-95	4,589	-2.07%
2021/10/15	0	0.00	1	411.00	417.00	-1	4,678	-0.02%
2021/10/12	0	0.00	5	412.80	414.00	-5	4,751	-0.11%
2021/10/08	1	410.00	0	0.00	410.00	1	4,767	0.02%
2021/10/06	38	405.46	5	405.50	403.00	33	4,785	0.69%
2021/10/05	22.8	402.22	170	408.32	417.00	-147.2	4,777	-3.08%	大賣/鉅額交易
2021/10/04	0	0.00	60	411.10	409.50	-60	4,776	-1.26%
2021/09/30	0	0.00	139	440.73	442.50	-139	4,943	-2.81%	大賣/鉅額交易
2021/09/29	52	438.45	0	0.00	439.00	52	5,106	1.02%
2021/09/28	0	0.00	0.3	457.50	453.00	-0.3	5,152	-0.01%
2021/09/27	0	0.00	5	465.00	466.00	-5	5,162	-0.10%
2021/09/24	0	0.00	1	472.00	469.00	-1	5,315	-0.02%
2021/09/22	7	457.00	0	0.00	463.00	7	5,528	0.13%
2021/09/16	0	0.00	18	466.44	461.50	-18	5,573	-0.32%
2021/09/15	0.4	473.79	0	0.00	466.00	0.4	5,586	0.01%
2021/09/14	25	485.88	0	0.00	481.00	25	5,612	0.45%
2021/09/10	7	474.21	2	472.50	481.50	5	5,759	0.09%
2021/09/08	0	0.00	3	463.33	460.50	-3	6,141	-0.05%
2021/09/07	141	478.85	0	0.00	477.00	141	6,297	2.24%	大買/鉅額交易
2021/09/06	546	481.11	0	0.00	480.50	546	6,296	8.67%	大買/鉅額交易
2021/09/02	5	481.00	5	482.50	479.50	0	6,318	0.00%
2021/09/01	445	487.13	0	0.00	489.00	445	6,367	6.99%	大買/鉅額交易
2021/08/31	20	474.50	0	0.00	479.50	20	6,399	0.31%
2021/08/26	0	0.00	20	464.50	464.50	-20	6,378	-0.31%
2021/08/25	1	458.00	27.2	470.62	472.00	-26.2	6,352	-0.41%
2021/08/24	445	459.34	0	0.00	455.50	445	6,417	6.93%	大買/鉅額交易
2021/08/23	0	0.00	315	450.03	454.00	-315	6,446	-4.89%	大賣/鉅額交易
2021/08/20	0	0.00	8	451.81	446.00	-8	6,412	-0.12%
2021/08/19	0	0.00	56	453.72	450.00	-56	6,317	-0.89%
2021/08/17	4	487.50	25	477.80	474.00	-21	6,154	-0.34%
2021/08/16	14	494.43	0	0.00	492.00	14	6,266	0.22%
2021/08/13	0	0.00	47	512.49	500.00	-47	6,284	-0.75%
2021/08/12	1	529.00	11	532.09	529.00	-10	6,292	-0.16%
2021/08/10	1	531.00	0	0.00	531.00	1	6,647	0.02%
2021/08/06	10	558.00	0	0.00	558.00	10	7,108	0.14%
2021/08/05	87	557.31	13	557.54	558.00	74	7,424	1.00%
2021/08/04	19	556.16	40	551.70	554.00	-21	7,646	-0.27%
2021/08/02	0.2	559.00	5	557.60	557.00	-4.8	7,840	-0.06%
2021/07/30	10	565.80	0	0.00	560.00	10	7,891	0.13%
2021/07/29	12	570.17	0	0.00	571.00	12	7,918	0.15%
2021/07/27	40	593.00	130	589.05	581.00	-90	8,046	-1.12%	大賣/
2021/07/23	16	588.75	8	589.75	589.00	8	7,938	0.10%
2021/07/22	83	596.27	55	593.82	591.00	28	7,932	0.35%
2021/07/21	95	580.57	1	575.00	588.00	94	7,887	1.19%
2021/07/20	0	0.00	6.9	572.77	568.00	-6.9	7,901	-0.09%
2021/07/19	84	577.50	0	0.00	583.00	84	7,915	1.06%
2021/07/16	4	578.00	0	0.00	578.00	4	7,949	0.05%
2021/07/15	55	584.47	0	0.00	586.00	55	8,102	0.68%
2021/07/14	0	0.00	5	580.00	583.00	-5	8,112	-0.06%
2021/07/13	83	590.90	12	590.00	581.00	71	8,160	0.87%
2021/07/09	24	586.88	0	0.00	584.00	24	8,206	0.29%
2021/07/08	12	595.75	38	594.03	590.00	-26	8,194	-0.32%
2021/07/07	133	604.02	42	603.14	603.00	91	8,163	1.11%	大買/
2021/07/06	15	585.00	61	587.62	597.00	-46	8,056	-0.57%
2021/07/05	8	571.25	61	572.69	571.00	-53	8,071	-0.66%
2021/07/02	0	0.00	85	556.06	556.00	-85	8,041	-1.06%
2021/07/01	0	0.00	51	561.59	557.00	-51	8,044	-0.63%
2021/06/29	176	563.59	1.1	553.91	555.00	174.9	7,936	2.20%	大買/鉅額交易
2021/06/28	7	540.57	7	541.00	545.00	0	7,801	0.00%
2021/06/25	0	0.00	11	536.92	535.00	-11	7,826	-0.14%
2021/06/24	0	0.00	3	531.00	530.00	-3	7,803	-0.04%
2021/06/23	8	534.00	0	0.00	534.00	8	7,848	0.10%
2021/06/22	1	536.00	21	527.38	525.00	-20	7,888	-0.25%
2021/06/18	0	0.00	8	544.00	540.00	-8	7,826	-0.10%
2021/06/17	0	0.00	88	545.57	545.00	-88	7,778	-1.13%
2021/06/16	50	526.96	28	528.29	531.00	22	7,623	0.29%
2021/06/15	18	522.78	0	0.00	523.00	18	7,543	0.24%
2021/06/11	51	494.00	43	494.95	494.00	8	7,392	0.11%
2021/06/10	103	500.88	0	0.00	500.00	103	7,461	1.38%	大買/鉅額交易
2021/06/09	123	493.63	0	0.00	496.00	123	7,502	1.64%	大買/鉅額交易
2021/06/08	7	497.50	8	485.50	497.50	-1	7,606	-0.01%
2021/06/07	1	488.00	0	0.00	477.50	1	7,769	0.01%
2021/06/04	14	484.50	8	485.31	491.00	6	7,782	0.08%
2021/06/01	0	0.00	11	509.00	500.00	-11	8,032	-0.14%
2021/05/31	0	0.00	21	502.19	505.00	-21	8,075	-0.26%
2021/05/28	0	0.00	13	489.50	490.00	-13	8,049	-0.16%
2021/05/27	0	0.00	2	478.50	478.50	-2	8,044	-0.02%
2021/05/25	392	475.81	45	478.74	479.00	347	8,138	4.26%	大買/鉅額交易
2021/05/21	0	0.00	9	458.50	458.50	-9	8,350	-0.11%
2021/05/20	55	446.33	18	442.44	443.50	37	8,331	0.44%
2021/05/17	57	423.38	0	0.00	415.50	57	8,427	0.68%
2021/05/14	18	439.33	0	0.00	440.00	18	8,287	0.22%
2021/05/13	97	411.63	0	0.00	409.50	97	8,073	1.20%
2021/05/12	45	440.94	0	0.00	423.00	45	7,929	0.57%
2021/05/11	53	480.14	1,181	476.46	469.00	-1,128	7,730	-14.59%	大賣/鉅額交易
2021/05/10	0	0.00	31	518.06	511.00	-31	7,695	-0.40%
2021/05/06	0	0.00	50	498.01	501.00	-50	7,796	-0.64%
2021/05/05	10	491.50	4	498.63	490.50	6	7,881	0.08%
2021/05/03	0	0.00	35.5	533.89	522.00	-35.5	8,230	-0.43%
2021/04/29	40.5	545.44	1	543.00	543.00	39.5	8,285	0.48%
2021/04/28	0	0.00	243	550.52	547.00	-243	8,373	-2.90%	大賣/鉅額交易
2021/04/27	50	558.46	69	556.78	555.00	-19	8,464	-0.22%
2021/04/26	0	0.00	27	558.44	560.00	-27	8,557	-0.32%
2021/04/23	25	556.56	33	556.48	554.00	-8	8,685	-0.09%
2021/04/22	0	0.00	35	556.31	546.00	-35	8,861	-0.39%
2021/04/21	4	571.00	0	0.00	557.00	4	9,069	0.04%
2021/04/20	45	573.60	29	573.59	571.00	16	9,320	0.17%
2021/04/15	0	0.00	46	553.00	553.00	-46	10,131	-0.45%
2021/04/14	2	544.00	85	545.48	546.00	-83	10,236	-0.81%
2021/04/13	14	567.00	31	563.13	556.00	-17	10,413	-0.16%
2021/04/12	0	0.00	33	567.79	563.00	-33	10,560	-0.31%
2021/04/09	0	0.00	7	580.57	578.00	-7	10,571	-0.07%
2021/04/08	65	581.43	6	584.33	587.00	59	10,609	0.56%
2021/04/07	88	568.07	27	566.15	570.00	61	10,587	0.58%
2021/04/06	0	0.00	12	561.33	562.00	-12	10,645	-0.11%
2021/03/31	0	0.00	9	557.11	553.00	-9	10,747	-0.08%
2021/03/30	0	0.00	13	562.38	563.00	-13	11,057	-0.12%
2021/03/29	0	0.00	4	554.00	554.00	-4	11,140	-0.04%
2021/03/25	6	546.00	0	0.00	542.00	6	11,290	0.05%
2021/03/23	0	0.00	2	566.00	554.00	-2	11,551	-0.02%
2021/03/19	33.3	549.94	23	547.78	552.00	10.3	11,983	0.09%
2021/03/16	100	578.70	4	581.00	579.00	96	12,758	0.75%
2021/03/15	1,141	577.14	24	579.67	580.00	1,117	13,158	8.49%	大買/鉅額交易
2021/03/10	2	534.00	2	542.00	534.00	0	13,112	0.00%
2021/03/09	0	0.00	14	538.29	535.00	-14	13,284	-0.11%
2021/03/05	0	0.00	194	567.91	564.00	-194	13,334	-1.45%	大賣/鉅額交易
2021/03/04	1	589.00	26	579.23	575.00	-25	13,528	-0.18%
2021/03/02	0	0.00	628	596.41	583.00	-628	13,585	-4.62%	大賣/鉅額交易
2021/02/26	0	0.00	32	598.59	593.00	-32	13,877	-0.23%
2021/02/25	1	620.00	20	626.00	614.00	-19	14,159	-0.13%
2021/02/24	11	634.00	56	615.27	612.00	-45	14,233	-0.32%
2021/02/23	0	0.00	4	629.75	637.00	-4	14,323	-0.03%
2021/02/22	14	625.71	0	0.00	620.00	14	14,226	0.10%
2021/02/19	0	0.00	194	603.23	609.00	-194	14,128	-1.37%	大賣/鉅額交易
2021/02/17	46.8	610.27	608	612.78	623.00	-561.2	14,120	-3.97%	大賣/鉅額交易
2021/02/05	0	0.00	1	588.00	588.00	-1	13,936	-0.01%
2021/02/04	0	0.00	27	585.81	583.00	-27	13,989	-0.19%
2021/02/03	1	601.00	0	0.00	593.00	1	14,107	0.01%
2021/02/02	0	0.00	23	591.22	596.00	-23	14,114	-0.16%
2021/02/01	0	0.00	1	579.00	573.00	-1	14,079	-0.01%
2021/01/29	101	583.92	0	0.00	574.00	101	13,973	0.72%	大買/鉅額交易
2021/01/28	99	577.56	1.7	578.66	577.00	97.3	13,970	0.70%
2021/01/27	4	595.00	104.4	596.36	597.00	-100.4	14,095	-0.71%	大賣/
2021/01/26	8	603.75	80	624.15	597.00	-72	14,352	-0.50%
2021/01/25	265	629.29	0	0.00	626.00	265	14,157	1.87%	大買/鉅額交易
2021/01/21	1	604.00	62	600.66	608.00	-61	13,821	-0.44%
2021/01/20	7	594.00	14	598.07	594.00	-7	13,714	-0.05%
2021/01/19	19	607.63	32.2	608.09	608.00	-13.2	13,633	-0.10%
2021/01/18	6	600.67	0	0.00	602.00	6	13,587	0.04%
2021/01/15	0	0.00	55	620.00	602.00	-55	13,422	-0.41%
2021/01/14	8	597.88	0	0.00	608.00	8	13,162	0.06%
2021/01/13	54.1	587.37	0	0.00	604.00	54.1	12,921	0.42%
2021/01/12	15	578.00	26.5	573.23	575.00	-11.5	12,604	-0.09%
2021/01/11	25	589.16	3	591.00	592.00	22	12,407	0.18%
2021/01/08	127	543.66	9	572.00	572.00	118	12,221	0.97%	大買/鉅額交易
2021/01/07	2	523.00	0	0.00	529.00	2	11,699	0.02%
2021/01/06	3	518.00	0	0.00	513.00	3	11,576	0.03%
2021/01/05	0	0.00	15	529.40	528.00	-15	11,391	-0.13%
2020/12/29	0	0.00	0.1	509.00	506.00	-0.1	11,147	0.00%
2020/12/24	1,131	508.93	0	0.00	504.00	1,131	11,211	10.09%	大買/鉅額交易
2020/12/23	55	488.80	0	0.00	492.00	55	10,873	0.51%
2020/12/22	78	482.82	13	478.73	477.50	65	10,803	0.60%
2020/12/21	148	482.48	0	0.00	482.00	148	10,763	1.37%	大買/鉅額交易
2020/12/17	858	489.21	0	0.00	495.00	858	10,605	8.09%	大買/鉅額交易
2020/12/16	0	0.00	13.6	498.07	495.50	-13.6	10,384	-0.13%
2020/12/15	5	510.90	0	0.00	488.50	5	10,241	0.05%
2020/12/11	149	503.66	33	513.48	518.00	116	9,826	1.18%	大買/鉅額交易
2020/12/10	0	0.00	5	508.40	509.00	-5	9,487	-0.05%
2020/12/09	58	494.18	65	492.41	499.00	-7	9,114	-0.08%
2020/12/07	0	0.00	21	458.79	458.50	-21	8,607	-0.24%
2020/12/04	64	458.11	0.9	458.00	459.00	63.1	8,562	0.74%
2020/12/03	5.3	457.66	120	460.08	460.50	-114.7	8,610	-1.33%	大賣/鉅額交易
2020/12/01	2	454.00	0	0.00	454.00	2	8,276	0.02%
2020/11/30	459	445.88	6	442.00	442.00	453	8,157	5.55%	大買/鉅額交易
2020/11/26	737	427.65	5	425.50	428.50	732	7,906	9.26%	大買/鉅額交易
2020/11/25	111	433.78	101	429.50	423.00	10	7,934	0.13%	大買/大賣/
2020/11/24	36	433.96	0	0.00	437.50	36	7,624	0.47%
2020/11/23	535	415.65	0	0.00	418.50	535	7,265	7.36%	大買/鉅額交易
2020/11/20	32	411.69	0	0.00	412.00	32	7,173	0.45%
2020/11/19	20	404.00	0	0.00	404.00	20	7,018	0.28%
2020/11/18	20	399.45	0	0.00	399.50	20	7,016	0.29%
2020/11/17	9	398.50	9	399.44	398.50	0	7,138	0.00%
2020/11/16	1	400.00	0.8	400.00	396.50	0.2	7,492	0.00%
2020/11/13	6	397.42	1	398.00	397.00	5	7,674	0.07%
2020/11/12	4	395.50	0	0.00	395.50	4	7,652	0.05%
2020/11/10	4	387.00	117	388.29	388.00	-113	7,471	-1.51%	大賣/鉅額交易
2020/11/09	11	386.82	0	0.00	388.00	11	7,478	0.15%
2020/11/06	115	382.81	0	0.00	381.50	115	7,575	1.52%	大買/鉅額交易
2020/11/04	21	383.10	23	381.57	381.50	-2	7,496	-0.03%
2020/11/03	47	378.67	57	377.47	377.50	-10	7,553	-0.13%
2020/11/02	0	0.00	29.2	353.53	352.50	-29.2	7,342	-0.40%
2020/10/30	0	0.00	4	355.50	355.50	-4	7,515	-0.05%
2020/10/29	0	0.00	4	351.00	351.00	-4	7,518	-0.05%
2020/10/28	30	358.50	0	0.00	357.00	30	7,623	0.39%
2020/10/26	0	0.00	6	360.75	363.00	-6	7,719	-0.08%
2020/10/23	0	0.00	7	354.00	354.00	-7	7,812	-0.09%
2020/10/22	0	0.00	8	354.94	354.50	-8	8,411	-0.10%
2020/10/21	0	0.00	2	356.50	356.50	-2	8,727	-0.02%
2020/10/19	30	361.50	0	0.00	360.00	30	9,021	0.33%
2020/10/14	0	0.00	1	357.00	354.00	-1	9,294	-0.01%
2020/10/12	0	0.00	23	358.24	353.00	-23	9,402	-0.24%
2020/10/08	5	363.00	0.8	362.50	363.00	4.2	9,359	0.04%
2020/10/07	15	354.90	1	354.50	356.00	14	9,362	0.15%
2020/10/06	0	0.00	62	355.65	355.50	-62	9,463	-0.66%
2020/10/05	0	0.00	33	351.98	354.50	-33	9,610	-0.34%
2020/09/30	10	350.15	0	0.00	351.50	10	9,742	0.10%
2020/09/29	0	0.00	0.8	346.50	348.00	-0.8	9,854	-0.01%
2020/09/25	3	325.00	0	0.00	324.00	3	10,214	0.03%
2020/09/24	4	332.63	1.6	335.00	331.00	2.4	10,258	0.02%
2020/09/23	6	343.08	0	0.00	341.50	6	10,305	0.06%
2020/09/22	0	0.00	10	344.55	344.00	-10	10,435	-0.10%
2020/09/21	0	0.00	5	350.40	348.00	-5	10,815	-0.05%
2020/09/18	0	0.00	12	357.00	357.00	-12	11,006	-0.11%
2020/09/17	1	352.00	0	0.00	357.50	1	11,223	0.01%
2020/09/14	4	355.50	0	0.00	358.50	4	11,925	0.03%
2020/09/11	4	347.25	0	0.00	349.50	4	12,114	0.03%
2020/09/10	4	350.88	14	350.86	345.00	-10	12,332	-0.08%
2020/09/09	107	345.86	7	348.86	350.50	100	12,512	0.80%	大買/
2020/09/08	80	347.78	0	0.00	350.00	80	12,543	0.64%
2020/09/03	0.8	344.00	0	0.00	344.00	0.8	12,939	0.01%
2020/09/02	3	335.00	56	336.60	335.00	-53	13,002	-0.41%
2020/09/01	3.4	333.24	0	0.00	337.00	3.4	13,192	0.03%
2020/08/28	0	0.00	22	338.27	340.50	-22	13,726	-0.16%
2020/08/25	0	0.00	592.4	335.15	333.00	-592.4	14,292	-4.14%	大賣/鉅額交易
2020/08/21	23	343.52	0	0.00	344.00	23	14,441	0.16%
2020/08/20	0	0.00	25	325.98	330.00	-25	14,470	-0.17%
2020/08/19	1.7	359.00	20	362.30	354.50	-18.3	14,228	-0.13%
2020/08/17	10	379.00	9	379.00	379.00	1	14,440	0.01%
2020/08/13	40	377.35	100	375.00	376.50	-60	15,105	-0.40%
2020/08/12	16	384.50	0	0.00	380.50	16	15,219	0.11%
2020/08/11	2	385.50	1.5	389.19	385.50	0.5	15,357	0.00%
2020/08/10	5	385.30	0	0.00	384.50	5	15,642	0.03%
2020/08/05	103	396.73	0	0.00	397.50	103	15,991	0.64%	大買/鉅額交易
2020/08/03	1	389.00	11	389.00	390.00	-10	16,227	-0.06%
2020/07/31	0	0.00	60	379.84	389.00	-60	16,468	-0.36%
2020/07/29	1	380.00	3.7	382.69	382.50	-2.7	17,464	-0.02%
2020/07/28	14	384.00	0	0.00	384.00	14	17,642	0.08%
2020/07/24	49	388.94	36	387.94	389.50	13	17,439	0.07%
2020/07/23	11	389.50	0	0.00	389.50	11	17,949	0.06%
2020/07/22	0.6	396.00	0	0.00	396.00	0.6	18,359	0.00%
2020/07/21	3	388.00	0	0.00	388.00	3	18,441	0.02%
2020/07/16	12	377.00	0	0.00	377.00	12	19,192	0.06%
2020/07/15	13	374.50	0	0.00	374.50	13	19,332	0.07%
2020/07/13	42	379.65	0	0.00	380.50	42	19,916	0.21%
2020/07/10	0	0.00	23	373.85	370.50	-23	20,835	-0.11%
2020/07/09	0	0.00	9.1	379.51	379.50	-9.1	20,941	-0.04%
2020/07/07	2	389.50	0	0.00	392.50	2	21,183	0.01%
2020/07/06	3.2	378.11	22	376.72	378.50	-18.8	21,407	-0.09%
2020/07/02	2.8	380.71	600	377.91	377.00	-597.2	21,947	-2.72%	大賣/鉅額交易
2020/07/01	11	379.50	0	0.00	379.50	11	22,053	0.05%
2020/06/30	30	377.00	168	376.25	381.00	-138	22,017	-0.63%	大賣/鉅額交易
2020/06/29	0	0.00	820	391.10	391.00	-820	21,701	-3.78%	大賣/鉅額交易
2020/06/24	100	412.71	0	0.00	407.50	100	21,595	0.46%
2020/06/23	125	405.50	0	0.00	406.00	125	21,573	0.58%	大買/鉅額交易
2020/06/22	1	393.50	0	0.00	396.50	1	21,487	0.00%
2020/06/19	4	404.50	100	405.83	404.50	-96	21,565	-0.45%
2020/06/18	61.3	402.06	137	401.93	405.00	-75.7	21,525	-0.35%	大賣/
2020/06/16	260	392.32	11.1	389.03	396.00	248.9	21,656	1.15%	大買/鉅額交易
2020/06/15	20	384.00	0	0.00	382.00	20	21,862	0.09%
2020/06/12	170.5	381.01	170.5	381.01	381.00	0	22,147	0.00%	大買/大賣/
2020/06/11	0	0.00	90	387.07	383.50	-90	22,548	-0.40%
2020/06/10	32	395.61	2	394.50	394.50	30	22,704	0.13%
2020/06/09	203	393.41	1	394.50	392.50	202	22,883	0.88%	大買/鉅額交易
2020/06/05	0	0.00	70	397.24	387.50	-70	23,158	-0.30%
2020/06/04	20	399.13	0	0.00	400.50	20	23,039	0.09%
2020/06/01	0	0.00	14	378.54	385.50	-14	22,847	-0.06%
2020/05/28	0	0.00	12	376.71	370.00	-12	23,024	-0.05%
2020/05/27	4	374.75	178	373.67	376.00	-174	23,258	-0.75%	大賣/鉅額交易
2020/05/26	0	0.00	169	377.43	371.00	-169	23,586	-0.72%	大賣/鉅額交易
2020/05/25	0	0.00	1.6	368.29	376.00	-1.6	23,905	-0.01%
2020/05/21	2	382.00	0	0.00	382.00	2	23,916	0.01%
2020/05/20	29.2	386.61	0	0.00	384.50	29.2	23,896	0.12%
2020/05/15	0	0.00	4	386.00	386.00	-4	23,501	-0.02%
2020/05/14	15	396.27	4	385.50	385.50	11	23,283	0.05%
2020/05/13	0	0.00	1	404.00	402.50	-1	23,119	0.00%
2020/05/12	0	0.00	80	406.82	406.00	-80	22,927	-0.35%
2020/05/11	0	0.00	1	410.50	413.50	-1	22,828	0.00%
2020/05/08	0.5	405.00	30	404.38	403.50	-29.5	22,859	-0.13%
2020/05/07	0	0.00	115.1	415.27	410.00	-115.1	22,707	-0.51%	大賣/鉅額交易
2020/05/06	15.4	413.21	7	416.00	416.00	8.4	22,443	0.04%
2020/05/05	78	405.21	40	410.50	407.00	38	22,198	0.17%
2020/05/04	0	0.00	41	383.24	391.50	-41	21,593	-0.19%
2020/04/30	2	391.00	115	389.22	391.00	-113	21,506	-0.53%	大賣/鉅額交易
2020/04/28	55	386.42	3	395.00	383.50	52	21,175	0.25%
2020/04/27	0	0.00	250	359.13	379.50	-250	20,727	-1.21%	大賣/鉅額交易
2020/04/24	0	0.00	50	340.00	345.00	-50	20,206	-0.25%
2020/04/23	70	346.86	8	345.63	344.00	62	19,998	0.31%
2020/04/22	50	344.50	52	328.00	344.00	-2	19,743	-0.01%
2020/04/21	0	0.00	48	340.79	326.00	-48	19,557	-0.25%
2020/04/20	17	341.29	312	340.24	343.00	-295	19,488	-1.51%	大賣/鉅額交易
2020/04/17	9	342.11	63	345.85	339.50	-54	19,382	-0.28%
2020/04/16	27	340.59	279	340.06	341.50	-252	19,076	-1.32%	大賣/鉅額交易
2020/04/15	280	342.93	232	330.87	343.50	48	18,908	0.25%	大買/大賣/
2020/04/14	0	0.00	11	338.50	338.00	-11	18,422	-0.06%
2020/04/13	0	0.00	19	333.66	332.50	-19	18,450	-0.10%
2020/04/10	0	0.00	4	340.88	343.00	-4	18,307	-0.02%
2020/04/09	22.6	338.30	18	338.36	335.00	4.6	18,420	0.03%
2020/04/08	4	320.00	20	316.00	329.00	-16	17,944	-0.09%
2020/04/07	10	297.65	4	299.50	299.50	6	17,628	0.03%
2020/04/01	0	0.00	35	272.60	272.50	-35	17,404	-0.20%
2020/03/31	5	278.50	19	274.50	274.50	-14	17,453	-0.08%
2020/03/30	1.7	276.43	29.4	273.46	278.00	-27.8	17,502	-0.16%
2020/03/27	0	0.00	12	284.33	280.50	-12	17,595	-0.07%
2020/03/26	0	0.00	11	289.55	291.50	-11	17,504	-0.06%
2020/03/25	4.8	292.02	1	290.50	292.00	3.8	17,609	0.02%
2020/03/24	0	0.00	35.8	273.69	274.00	-35.8	17,409	-0.21%
2020/03/23	1.8	247.67	19	250.32	252.00	-17.2	17,266	-0.10%
2020/03/20	0	0.00	24	252.00	252.00	-24	17,066	-0.14%
2020/03/18	0	0.00	1	272.00	254.50	-1	16,462	-0.01%
2020/03/17	0	0.00	40	273.24	265.00	-40	16,208	-0.25%
2020/03/16	5	309.20	18	290.50	290.50	-13	15,777	-0.08%
2020/03/13	0	0.00	97	315.76	320.00	-97	15,477	-0.63%
2020/03/12	0	0.00	115	350.76	345.50	-115	15,311	-0.75%	大賣/鉅額交易
2020/03/11	0	0.00	11	394.95	383.50	-11	14,998	-0.07%
2020/03/10	0	0.00	13	381.31	394.50	-13	14,881	-0.09%
2020/03/09	14	393.61	26	387.96	386.00	-12	14,982	-0.08%
2020/03/06	103	404.74	11.5	405.13	406.50	91.5	15,083	0.61%	大買/
2020/03/05	15.7	406.97	774	405.66	410.50	-758.3	15,072	-5.03%	大賣/鉅額交易
2020/03/04	28	407.46	89	401.31	400.50	-61	14,924	-0.41%
2020/03/03	95	424.26	3	417.00	417.00	92	14,662	0.63%
2020/03/02	58	414.76	728.8	414.40	418.50	-670.8	14,572	-4.60%	大賣/鉅額交易
2020/02/27	30	428.33	211	413.59	410.00	-181	14,332	-1.26%	大賣/鉅額交易
2020/02/26	0	0.00	451.1	469.91	441.00	-451.1	13,904	-3.24%	大賣/鉅額交易
2020/02/25	0	0.00	244.1	478.56	485.00	-244.1	13,410	-1.82%	大賣/鉅額交易
2020/02/24	65	468.35	17	477.06	484.50	48	13,110	0.37%
2020/02/21	223	467.79	9	469.61	472.00	214	12,946	1.65%	大買/鉅額交易
2020/02/20	0.7	459.50	16	462.91	457.50	-15.3	12,798	-0.12%
2020/02/19	2.2	457.76	0.5	460.00	460.00	1.7	12,707	0.01%
2020/02/17	11	452.00	21	451.43	453.00	-10	12,764	-0.08%
2020/02/14	11	452.82	0	0.00	457.00	11	12,670	0.09%
2020/02/13	0	0.00	50	438.19	439.00	-50	12,738	-0.39%
2020/02/07	2	417.25	0	0.00	416.50	2	12,358	0.02%
2020/02/06	0	0.00	1.4	418.63	417.00	-1.4	12,329	-0.01%
2020/02/04	232.8	409.51	206	401.62	418.50	26.8	12,328	0.22%	大買/大賣/
2020/02/03	20	377.38	0	0.00	392.00	20	12,189	0.16%
2020/01/31	1.8	387.17	29	384.71	386.50	-27.2	12,084	-0.22%
2020/01/30	1	380.00	170	380.35	374.00	-169	11,931	-1.42%	大賣/鉅額交易
2020/01/20	0	0.00	81	416.55	415.50	-81	11,795	-0.69%
2020/01/17	66	422.30	30	424.00	413.00	36	11,912	0.30%
2020/01/16	0	0.00	282	421.27	417.00	-282	11,948	-2.36%	大賣/鉅額交易
2020/01/15	10	413.85	33	419.26	413.00	-23	11,920	-0.19%
2020/01/14	268	405.07	0	0.00	419.00	268	11,961	2.24%	大買/鉅額交易
2020/01/13	33.1	385.65	34	388.57	390.00	-0.9	11,852	-0.01%
2020/01/10	84	397.14	50	402.00	392.50	34	11,859	0.29%
2020/01/09	5	398.40	50	397.00	392.00	-45	11,944	-0.38%
2020/01/08	0	0.00	0.2	387.00	387.00	-0.2	11,937	0.00%
2020/01/07	3	414.00	462	416.94	414.00	-459	11,645	-3.94%	大賣/鉅額交易
2020/01/06	30	461.75	0	0.00	460.00	30	11,658	0.26%
2020/01/03	254	458.22	30	457.42	468.00	224	11,967	1.87%	大買/鉅額交易
2019/12/31	0	0.00	213	432.71	437.00	-213	11,843	-1.80%	大賣/鉅額交易
2019/12/30	22.1	423.70	0	0.00	436.00	22.1	11,735	0.19%
2019/12/23	27	384.11	126	385.20	383.00	-99	12,052	-0.82%	大賣/
2019/12/20	50	391.27	0	0.00	389.50	50	11,942	0.42%
2019/12/19	8	382.25	50	381.49	383.00	-42	11,581	-0.36%
2019/12/18	36	378.42	0	0.00	376.50	36	11,516	0.31%
2019/12/17	24	378.08	280.8	377.84	377.00	-256.8	11,409	-2.25%	大賣/鉅額交易
2019/12/16	111	375.13	0	0.00	379.00	111	11,374	0.98%	大買/鉅額交易
2019/12/13	6	376.50	226.8	380.63	376.50	-220.8	11,419	-1.93%	大賣/鉅額交易
2019/12/12	0	0.00	185.9	379.01	381.50	-185.9	11,277	-1.65%	大賣/鉅額交易
2019/12/11	0	0.00	3	369.50	378.50	-3	11,125	-0.03%
2019/12/10	0	0.00	265	369.01	368.00	-265	10,969	-2.42%	大賣/鉅額交易
2019/12/04	0	0.00	8	364.56	361.00	-8	10,820	-0.07%
2019/12/02	0	0.00	31	334.23	338.00	-31	10,264	-0.30%
2019/11/29	6	335.00	0	0.00	330.00	6	10,445	0.06%
2019/11/27	0	0.00	2	329.00	336.50	-2	10,677	-0.02%
2019/11/26	523	329.93	0	0.00	326.50	523	10,604	4.93%	大買/鉅額交易
2019/11/22	0	0.00	3	319.50	317.00	-3	10,642	-0.03%
2019/11/21	0	0.00	75	313.59	318.50	-75	10,783	-0.70%
2019/11/20	30	319.30	0	0.00	320.00	30	10,782	0.28%
2019/11/19	85	320.17	0	0.00	323.50	85	10,827	0.79%
2019/11/18	108.1	319.03	0	0.00	317.50	108.1	10,776	1.00%	大買/鉅額交易
2019/11/15	0	0.00	1	325.50	321.00	-1	10,764	-0.01%
2019/11/14	138	327.85	205	328.18	326.50	-67	10,669	-0.63%	大買/大賣/
2019/11/11	100	288.55	0	0.00	282.50	100	10,261	0.97%
2019/11/07	3	306.00	0	0.00	306.00	3	10,047	0.03%
2019/11/04	0	0.00	100	313.95	312.50	-100	9,989	-1.00%
2019/11/01	9	316.00	16	312.13	316.00	-7	10,092	-0.07%
2019/10/31	418	320.29	5	314.00	314.00	413	9,931	4.16%	大買/鉅額交易
2019/10/30	250	320.59	300	320.21	320.50	-50	9,866	-0.51%	大買/大賣/
2019/10/25	0	0.00	2	316.00	316.00	-2	9,810	-0.02%
2019/10/24	0	0.00	2	317.00	317.00	-2	9,735	-0.02%
2019/10/23	0	0.00	106	310.28	312.50	-106	9,601	-1.10%	大賣/鉅額交易
2019/10/22	164	313.63	12	316.50	311.50	152	9,502	1.60%	大買/鉅額交易
2019/10/21	180	320.86	4	313.50	313.50	176	9,444	1.86%	大買/鉅額交易
2019/10/18	0	0.00	7	311.50	312.50	-7	9,240	-0.08%
2019/10/17	90	304.21	74	305.07	310.50	16	9,121	0.18%
2019/10/16	0	0.00	2	309.00	302.00	-2	9,068	-0.02%
2019/10/14	1	310.00	3	311.50	314.50	-2	8,738	-0.02%
2019/10/09	0	0.00	646	294.68	301.50	-646	8,561	-7.55%	大賣/鉅額交易
2019/10/08	0	0.00	2.6	287.77	298.50	-2.6	8,237	-0.03%
2019/10/07	10	272.90	0	0.00	276.00	10	7,784	0.13%
2019/10/04	549	264.30	5	261.00	261.00	544	7,557	7.20%	大買/鉅額交易
2019/10/03	67	265.91	36	268.03	265.50	31	7,488	0.41%
2019/10/02	2	268.00	20	269.13	269.00	-18	7,398	-0.24%
2019/10/01	493	263.52	9	252.00	268.00	484	7,267	6.66%	大買/鉅額交易
2019/09/26	165	240.71	2.2	241.23	238.50	162.8	6,770	2.40%	大買/鉅額交易
2019/09/25	6	228.83	0	0.00	229.50	6	6,527	0.09%
2019/09/20	1.4	233.81	13	233.50	233.50	-11.6	6,677	-0.17%
2019/09/18	0	0.00	54	232.50	232.50	-54	6,690	-0.81%
2019/09/16	40	229.50	0	0.00	231.50	40	6,647	0.60%
2019/09/11	0	0.00	2	230.50	230.00	-2	6,911	-0.03%
2019/09/10	0	0.00	93	230.32	228.50	-93	6,957	-1.34%
2019/09/09	345	234.13	19	233.45	233.00	326	7,005	4.65%	大買/鉅額交易
2019/09/05	19	238.00	0	0.00	238.00	19	6,921	0.27%
2019/09/02	0	0.00	3	235.00	236.00	-3	6,703	-0.04%
2019/08/30	74	227.00	0	0.00	227.00	74	6,498	1.14%
2019/08/28	4	204.50	0	0.00	204.50	4	6,369	0.06%
2019/08/20	0	0.00	12.3	265.89	265.50	-12.3	6,076	-0.20%
2019/08/19	6	264.50	6	264.33	264.50	0	6,067	0.00%
2019/08/16	1	263.50	86.1	264.45	263.50	-85.1	6,169	-1.38%
2019/08/14	25	268.50	0	0.00	268.50	25	6,242	0.40%
2019/08/12	233	267.03	3.4	261.44	268.50	229.6	6,311	3.64%	大買/鉅額交易
2019/08/08	38	256.75	0.1	257.00	257.00	37.9	6,341	0.60%
2019/08/06	0	0.00	25	251.50	258.50	-25	6,530	-0.38%
2019/08/05	1	260.00	40	261.75	260.00	-39	6,653	-0.59%
2019/07/31	0	0.00	100.1	262.72	266.00	-100.1	6,735	-1.49%
2019/07/29	1	257.50	0	0.00	258.50	1	6,693	0.01%
2019/07/25	1	254.00	0	0.00	258.00	1	6,811	0.01%
2019/07/24	0	0.00	2	258.75	255.50	-2	6,857	-0.03%
2019/07/23	1	255.00	50	256.13	255.00	-49	7,072	-0.69%
2019/07/19	0	0.00	5	260.70	257.50	-5	7,278	-0.07%
2019/07/17	3	270.00	2	266.50	267.00	1	7,339	0.01%
2019/07/16	20	270.08	0	0.00	269.50	20	7,398	0.27%
2019/07/12	13	272.00	0	0.00	273.50	13	7,635	0.17%
2019/07/11	45	273.00	0	0.00	271.50	45	7,939	0.57%
2019/07/10	751	267.55	0	0.00	269.00	751	7,981	9.41%	大買/鉅額交易
2019/07/09	0	0.00	9	267.33	264.00	-9	7,998	-0.11%
2019/07/08	0	0.00	4.9	277.22	275.00	-4.9	7,963	-0.06%
2019/07/04	1	277.00	0	0.00	277.00	1	8,069	0.01%
2019/07/03	177	272.10	0	0.00	270.00	177	8,107	2.18%	大買/鉅額交易
2019/07/02	1	271.50	0	0.00	271.50	1	8,194	0.01%
2019/07/01	1	272.50	0	0.00	272.50	1	8,287	0.01%
2019/06/26	0	0.00	3	264.00	266.00	-3	8,216	-0.04%
2019/06/24	3	271.00	0	0.00	271.00	3	8,203	0.04%
2019/06/21	29	268.10	0	0.00	267.50	29	8,223	0.35%
2019/06/20	5	272.90	2	269.25	270.00	3	8,264	0.04%
2019/06/18	6	258.00	0	0.00	258.00	6	8,118	0.07%
2019/06/14	27	250.00	0	0.00	251.00	27	8,100	0.33%
2019/06/13	0	0.00	54.3	247.55	247.00	-54.3	8,139	-0.67%
2019/06/12	67	249.32	0	0.00	249.00	67	8,412	0.80%
2019/06/10	0	0.00	16	250.00	251.00	-16	8,413	-0.19%
2019/06/05	0	0.00	40	262.66	256.00	-40	8,406	-0.48%
2019/05/31	0	0.00	20	261.00	261.00	-20	8,295	-0.24%
2019/05/30	5	252.10	0	0.00	251.00	5	8,268	0.06%
2019/05/29	0	0.00	24	242.92	255.00	-24	8,300	-0.29%
2019/05/24	46	246.58	0	0.00	242.00	46	8,740	0.53%
2019/05/23	15	248.00	3	244.83	244.50	12	8,862	0.14%
2019/05/22	0	0.00	12	256.08	253.50	-12	8,826	-0.14%
2019/05/21	0	0.00	2	253.00	258.00	-2	8,950	-0.02%
2019/05/17	8.4	249.52	350	251.48	249.50	-341.6	9,055	-3.77%	大賣/鉅額交易
2019/05/16	0	0.00	22	254.98	249.00	-22	9,151	-0.24%
2019/05/15	0	0.00	5.2	259.10	259.00	-5.2	9,247	-0.06%
2019/05/14	0	0.00	39.5	257.81	258.00	-39.5	9,619	-0.41%
2019/05/13	0	0.00	6	267.75	259.50	-6	9,767	-0.06%
2019/05/10	0	0.00	1	282.50	280.50	-1	9,627	-0.01%
2019/05/09	0	0.00	12	290.25	286.00	-12	9,500	-0.13%
2019/05/08	0	0.00	1,161	289.13	294.50	-1,161	9,514	-12.20%	大賣/鉅額交易
2019/05/07	1	296.00	398	296.28	293.00	-397	9,594	-4.14%	大賣/鉅額交易
2019/05/06	0	0.00	516	292.62	293.50	-516	9,807	-5.26%	大賣/鉅額交易
2019/04/30	2	303.00	4	301.50	304.50	-2	9,690	-0.02%
2019/04/29	2	300.50	1	313.00	300.50	1	9,725	0.01%
2019/04/26	3	318.50	113.7	317.79	319.00	-110.7	9,583	-1.16%	大賣/鉅額交易
2019/04/24	0	0.00	1	319.50	319.50	-1	9,552	-0.01%
2019/04/18	312	338.74	0	0.00	331.00	312	9,862	3.16%	大買/鉅額交易
2019/04/17	77	344.53	0	0.00	345.00	77	9,990	0.77%
2019/04/16	23	332.96	4.6	332.46	332.50	18.4	9,759	0.19%
2019/04/15	0	0.00	4	329.75	330.50	-4	9,814	-0.04%
2019/04/12	0	0.00	92	328.48	326.00	-92	10,131	-0.91%
2019/04/11	327	330.95	0	0.00	329.00	327	10,283	3.18%	大買/鉅額交易
2019/04/10	40	330.28	0	0.00	329.00	40	10,265	0.39%
2019/04/09	0	0.00	193	328.65	330.00	-193	10,321	-1.87%	大賣/鉅額交易
2019/04/08	12	327.79	5	331.50	324.50	7	10,433	0.07%
2019/04/03	3	329.83	0	0.00	330.00	3	10,555	0.03%
2019/03/25	4	318.00	5	316.90	318.00	-1	11,539	-0.01%
2019/03/22	0	0.00	88	335.22	331.00	-88	11,684	-0.75%
2019/03/21	1	334.50	0	0.00	334.50	1	11,979	0.01%
2019/03/19	0	0.00	20.5	332.56	333.50	-20.5	12,527	-0.16%
2019/03/15	172	347.24	86.6	349.21	345.50	85.4	12,962	0.66%	大買/
2019/03/14	0	0.00	1	334.50	339.00	-1	12,989	-0.01%
2019/03/05	1	342.50	0	0.00	340.00	1	15,102	0.01%
2019/03/04	128	345.20	4.9	345.51	349.50	123.1	15,341	0.80%	大買/鉅額交易
2019/02/27	0	0.00	90	352.22	346.00	-90	15,421	-0.58%
2019/02/26	376	378.95	15	377.50	372.00	361	15,363	2.35%	大買/鉅額交易
2019/02/25	7	375.00	0	0.00	375.00	7	15,588	0.04%
2019/02/22	24	377.33	0	0.00	375.50	24	15,898	0.15%
2019/02/21	9	376.00	0	0.00	381.00	9	15,977	0.06%
2019/02/20	92	375.90	4	374.50	373.00	88	16,022	0.55%
2019/02/15	71	368.00	168	363.38	360.00	-97	16,313	-0.59%	大賣/
2019/02/14	1,693.3	378.59	20	376.00	375.50	1,673.3	16,411	10.20%	大買/鉅額交易
2019/02/13	3	382.50	0	0.00	382.50	3	16,498	0.02%
2019/02/12	21	346.19	174	345.08	352.00	-153	16,465	-0.93%	大賣/鉅額交易
2019/02/11	0	0.00	2.3	326.04	328.00	-2.3	16,537	-0.01%
2019/01/30	17	321.50	171	323.23	321.50	-154	17,013	-0.91%	大賣/鉅額交易
2019/01/29	0	0.00	166	321.45	321.00	-166	17,472	-0.95%	大賣/鉅額交易
2019/01/28	0	0.00	2	335.00	328.00	-2	17,718	-0.01%
2019/01/25	344	320.18	0	0.00	328.50	344	18,290	1.88%	大買/鉅額交易
2019/01/24	0.3	315.00	1	317.50	315.00	-0.7	18,538	0.00%
2019/01/23	1	316.50	0.8	316.50	316.50	0.2	19,031	0.00%
2019/01/22	0	0.00	10	317.50	316.50	-10	19,435	-0.05%
2019/01/21	73	324.90	0	0.00	320.00	73	19,803	0.37%
2019/01/16	146.3	316.79	0	0.00	317.50	146.3	20,815	0.70%	大買/鉅額交易
2019/01/10	91	306.13	0	0.00	304.50	91	21,530	0.42%
2019/01/07	0	0.00	31	298.23	296.50	-31	21,821	-0.14%
2019/01/03	0	0.00	5	303.00	303.00	-5	22,148	-0.02%
2019/01/02	0	0.00	3	318.67	314.00	-3	22,326	-0.01%
2018/12/25	984	328.05	3	320.00	328.50	981	22,973	4.27%	大買/鉅額交易
2018/12/21	0	0.00	10	324.10	328.00	-10	23,401	-0.04%
2018/12/19	40	325.23	15	320.00	320.00	25	23,332	0.11%
2018/12/18	119	317.39	51	315.50	320.00	68	23,364	0.29%	大買/
2018/12/17	69	318.80	0	0.00	321.50	69	23,451	0.29%
2018/12/13	30	323.80	18	310.69	314.50	12	23,631	0.05%
2018/12/12	117	340.74	0	0.00	338.50	117	23,390	0.50%	大買/鉅額交易
2018/12/11	6	326.58	0	0.00	332.00	6	23,313	0.03%
2018/12/07	25	353.18	0	0.00	356.50	25	23,309	0.11%
2018/12/06	79	363.53	0	0.00	349.50	79	23,214	0.34%
2018/12/05	0	0.00	20	387.00	388.00	-20	23,066	-0.09%
2018/12/04	22	404.50	0	0.00	401.50	22	23,116	0.10%
2018/12/03	14	396.89	902	405.73	407.00	-888	23,138	-3.84%	大賣/鉅額交易
2018/11/30	42	366.26	0	0.00	370.00	42	23,150	0.18%
2018/11/29	112	372.65	2	372.75	359.50	110	23,039	0.48%	大買/鉅額交易
2018/11/27	149	336.25	0	0.00	340.00	149	22,647	0.66%	大買/鉅額交易
2018/11/26	8	321.94	0	0.00	327.00	8	22,440	0.04%
2018/11/23	72	334.92	0	0.00	319.00	72	22,378	0.32%
2018/11/21	74	324.31	0	0.00	340.00	74	22,117	0.33%
2018/11/16	66.3	319.12	0	0.00	310.00	66.3	21,979	0.30%
2018/11/14	38	308.89	21	312.50	306.00	17	21,837	0.08%
2018/11/13	0	0.00	66	295.00	311.00	-66	21,884	-0.30%
2018/11/12	0	0.00	368	308.11	310.00	-368	21,928	-1.68%	大賣/鉅額交易
2018/11/09	41	324.50	0	0.00	329.00	41	21,966	0.19%
2018/11/08	0	0.00	10.4	335.22	324.00	-10.4	21,832	-0.05%
2018/11/06	39	325.88	0	0.00	308.00	39	21,693	0.18%
2018/11/05	20	340.30	20	336.33	340.00	0	21,585	0.00%
2018/11/02	281	372.06	80	355.38	345.50	201	21,659	0.93%	大買/鉅額交易
2018/11/01	35	321.97	13	337.27	347.00	22	21,253	0.10%
2018/10/31	7	315.50	498	307.56	315.50	-491	20,947	-2.34%	大賣/鉅額交易
2018/10/30	5	308.80	31	298.00	298.00	-26	20,601	-0.13%
2018/10/26	0	0.00	7	328.64	324.00	-7	20,366	-0.03%
2018/10/25	25	323.40	72	323.13	315.50	-47	20,022	-0.23%
2018/10/24	0	0.00	28	368.21	349.00	-28	19,958	-0.14%
2018/10/23	0	0.00	10	387.50	366.00	-10	19,663	-0.05%
2018/10/22	0	0.00	15	384.53	390.00	-15	19,377	-0.08%
2018/10/19	0.3	399.50	29	405.57	394.00	-28.7	19,227	-0.15%
2018/10/18	23	423.70	0	0.00	421.50	23	18,942	0.12%
2018/10/17	29	445.00	0	0.00	418.00	29	18,861	0.15%
2018/10/16	64	417.95	0	0.00	419.00	64	18,685	0.34%
2018/10/09	113	410.92	40	414.04	423.50	73	18,235	0.40%	大買/
2018/10/08	81	402.75	116.6	389.67	404.00	-35.6	17,981	-0.20%	大賣/
2018/10/05	452	438.13	5	419.00	403.00	447	17,564	2.54%	大買/鉅額交易
2018/10/04	103	455.65	79	452.03	446.00	24	17,277	0.14%	大買/
2018/10/03	12	456.38	1	459.00	451.00	11	17,402	0.06%
2018/10/02	38	470.33	0	0.00	458.00	38	17,240	0.22%
2018/09/28	22	464.20	32	456.13	459.00	-10	17,136	-0.06%
2018/09/27	9	480.00	18	477.06	466.00	-9	16,819	-0.05%
2018/09/26	30	509.33	0	0.00	490.00	30	16,641	0.18%
2018/09/25	174	512.31	0	0.00	506.00	174	16,651	1.04%	大買/鉅額交易
2018/09/21	0	0.00	122.3	514.00	514.00	-122.3	16,571	-0.74%	大賣/鉅額交易
2018/09/20	178	477.34	149	479.91	490.00	29	16,382	0.18%	大買/大賣/
2018/09/19	50	519.94	214.4	497.30	479.00	-164.4	15,986	-1.03%	大賣/鉅額交易
2018/09/18	0	0.00	70	505.36	501.00	-70	15,768	-0.44%
2018/09/17	350	530.77	0	0.00	533.00	350	15,646	2.24%	大買/鉅額交易
2018/09/14	206	520.14	24	521.96	534.00	182	15,608	1.17%	大買/鉅額交易
2018/09/13	2	540.50	4	540.00	508.00	-2	15,358	-0.01%
2018/09/12	0	0.00	1	528.00	528.00	-1	15,240	-0.01%
2018/09/11	74	545.96	0	0.00	546.00	74	15,244	0.49%
2018/09/10	0	0.00	5	553.00	532.00	-5	15,046	-0.03%
2018/09/07	0	0.00	82	557.78	545.00	-82	14,799	-0.55%
2018/09/05	0	0.00	4	611.00	611.00	-4	14,238	-0.03%
2018/09/04	7	630.00	0	0.00	630.00	7	14,222	0.05%
2018/09/03	0	0.00	60.5	656.65	629.00	-60.5	13,956	-0.43%
2018/08/30	146	701.21	0	0.00	696.00	146	13,859	1.05%	大買/鉅額交易
2018/08/29	20	684.65	0	0.00	705.00	20	13,851	0.14%
2018/08/28	10	695.80	0	0.00	675.00	10	13,739	0.07%
2018/08/27	50	670.00	4.5	697.22	695.00	45.5	13,582	0.33%
2018/08/24	106	638.85	0	0.00	643.00	106	13,402	0.79%	大買/鉅額交易
2018/08/23	11.6	629.99	0	0.00	628.00	11.6	13,317	0.09%
2018/08/22	0	0.00	100	659.33	650.00	-100	13,214	-0.76%
2018/08/21	13	670.00	2	657.50	673.00	11	13,070	0.08%
2018/08/20	108	661.45	20	635.90	662.00	88	12,901	0.68%	大買/
2018/08/17	10	669.80	15	646.33	630.00	-5	12,641	-0.04%
2018/08/15	43	619.00	0	0.00	610.00	43	12,018	0.36%
2018/08/14	59	637.00	63.7	611.12	637.00	-4.7	11,792	-0.04%
2018/08/09	53	726.74	109.6	737.16	720.00	-56.6	10,698	-0.53%	大賣/
2018/08/07	56	746.54	0	0.00	788.00	56	10,030	0.56%
2018/08/06	33	743.64	0	0.00	724.00	33	10,095	0.33%
2018/08/03	65	711.88	133	705.58	730.00	-68	10,156	-0.67%	大賣/
2018/08/02	180	723.39	69	743.03	716.00	111	9,950	1.12%	大買/鉅額交易
2018/08/01	0	0.00	28	802.50	795.00	-28	9,883	-0.28%
2018/07/31	0	0.00	28	773.96	781.00	-28	9,829	-0.28%
2018/07/30	0	0.00	5	844.00	840.00	-5	9,636	-0.05%
2018/07/27	3	929.67	45	918.76	933.00	-42	9,581	-0.44%
2018/07/26	0	0.00	20	933.60	915.00	-20	9,643	-0.21%
2018/07/25	0	0.00	5	905.20	925.00	-5	9,619	-0.05%
2018/07/24	18	850.00	186	880.39	893.00	-168	9,720	-1.73%	大賣/鉅額交易
2018/07/23	37	825.35	54	822.41	843.00	-17	9,844	-0.17%
2018/07/20	40	830.98	16	826.63	812.00	24	9,892	0.24%
2018/07/19	0	0.00	5	863.00	892.00	-5	9,848	-0.05%
2018/07/18	388	867.82	9	911.44	860.00	379	9,781	3.87%	大買/鉅額交易
2018/07/17	3	937.00	69	902.97	904.00	-66	9,682	-0.68%
2018/07/16	0	0.00	2	983.00	962.00	-2	9,580	-0.02%
2018/07/13	280	1008.82	0	0.00	998.00	280	9,632	2.91%	大買/鉅額交易
2018/07/11	3	988.33	9	988.78	965.00	-6	9,508	-0.06%
2018/07/10	15	1041.33	0	0.00	1045.00	15	9,173	0.16%
2018/07/09	10	1033.50	0	0.00	1020.00	10	9,168	0.11%
2018/07/06	15	1089.67	0	0.00	1175.00	15	9,120	0.16%
2018/07/05	1	1190.00	0	0.00	1115.00	1	9,021	0.01%
2018/07/04	0	0.00	2	1180.00	1180.00	-2	8,974	-0.02%
2018/07/03	1	1275.00	3	1276.67	1165.00	-2	8,943	-0.02%
2018/07/02	2	1220.00	28	1200.54	1230.00	-26	8,742	-0.30%
2018/06/29	0	0.00	35	1104.71	1125.00	-35	8,658	-0.40%
2018/06/28	0	0.00	5	1035.00	1055.00	-5	8,572	-0.06%
2018/06/27	13	1067.31	25	1069.00	1020.00	-12	8,554	-0.14%
2018/06/26	95	987.19	16	980.38	1035.00	79	8,482	0.93%
2018/06/25	0	0.00	2	965.00	949.00	-2	8,446	-0.02%
2018/06/22	0	0.00	9	966.89	942.00	-9	8,464	-0.11%
2018/06/15	29	1116.38	61	1134.34	1135.00	-32	8,410	-0.38%
2018/06/14	1	1080.00	23	1105.00	1080.00	-22	8,400	-0.26%
2018/06/12	0	0.00	31	1147.74	1135.00	-31	8,374	-0.37%
2018/06/11	0	0.00	383	1221.31	1210.00	-383	8,254	-4.64%	大賣/鉅額交易
2018/06/08	2	1180.00	19	1198.42	1180.00	-17	8,214	-0.21%
2018/06/07	0	0.00	21	1182.38	1230.00	-21	8,254	-0.25%
2018/06/06	0	0.00	39	1088.85	1125.00	-39	8,199	-0.48%
2018/06/05	0	0.00	32	1037.03	1025.00	-32	8,160	-0.39%
2018/06/04	9.2	1051.32	0	0.00	1070.00	9.2	8,132	0.11%
2018/06/01	10	964.20	0	0.00	982.00	10	8,189	0.12%
2018/05/31	18.7	951.18	22.2	951.02	951.00	-3.5	8,259	-0.04%
2018/05/30	0	0.00	4	1030.00	1035.00	-4	8,238	-0.05%
2018/05/29	29	1050.00	3	1060.00	1090.00	26	8,203	0.32%
2018/05/28	44	1009.57	0	0.00	1065.00	44	8,265	0.53%
2018/05/25	47	950.17	0	0.00	969.00	47	8,376	0.56%
2018/05/24	49	896.06	0	0.00	913.00	49	8,482	0.58%
2018/05/23	29	900.00	59	977.85	883.00	-30	8,545	-0.35%
2018/05/21	4	974.00	0	0.00	974.00	4	8,574	0.05%
2018/05/18	29	900.00	16	894.54	886.00	13	8,598	0.15%
2018/05/17	29	900.00	137	848.25	844.00	-108	8,572	-1.26%	大賣/鉅額交易
2018/05/16	0	0.00	103	926.17	926.00	-103	8,565	-1.20%	大賣/鉅額交易
2018/05/15	6	988.83	5	997.80	1000.00	1	8,607	0.01%
2018/05/11	0	0.00	205.3	848.19	830.00	-205.3	8,639	-2.38%	大賣/鉅額交易
2018/05/10	0	0.00	252	801.02	845.00	-252	8,382	-3.01%	大賣/鉅額交易
2018/05/08	0	0.00	26	718.00	718.00	-26	8,066	-0.32%
2018/05/07	20	700.00	0	0.00	741.00	20	7,911	0.25%
2018/05/03	6	654.00	77	647.36	653.00	-71	7,785	-0.91%
2018/05/02	40	657.50	0	0.00	655.00	40	7,734	0.52%
2018/04/30	6	629.67	0	0.00	627.00	6	7,707	0.08%
2018/04/26	27	611.81	0	0.00	593.00	27	7,738	0.35%
2018/04/24	0	0.00	34	649.47	639.00	-34	7,374	-0.46%
2018/04/23	461	645.52	0	0.00	684.00	461	7,193	6.41%	大買/鉅額交易
2018/04/20	0	0.00	125	632.82	622.00	-125	7,192	-1.74%	大賣/鉅額交易
2018/04/19	6	680.50	23	684.48	650.00	-17	7,135	-0.24%
2018/04/18	11	624.00	0	0.00	664.00	11	6,969	0.16%
2018/04/17	0	0.00	40	612.08	604.00	-40	6,938	-0.58%
2018/04/16	5	596.00	0	0.00	616.00	5	6,791	0.07%
2018/04/13	8	564.75	4.8	560.00	560.00	3.2	6,736	0.05%
2018/04/12	10	550.00	0	0.00	552.00	10	6,707	0.15%
2018/04/10	0	0.00	50	546.32	545.00	-50	6,796	-0.74%
2018/04/09	25	512.96	33	514.09	532.00	-8	6,716	-0.12%
2018/04/03	1	510.00	0	0.00	511.00	1	6,666	0.02%
2018/03/30	0	0.00	50	527.54	522.00	-50	6,663	-0.75%
2018/03/29	2	511.00	44	504.77	520.00	-42	6,608	-0.64%
2018/03/28	15	493.70	0	0.00	495.00	15	6,563	0.23%
2018/03/26	0	0.00	3	491.00	475.00	-3	6,466	-0.05%
2018/03/23	0	0.00	37	494.49	484.00	-37	6,424	-0.58%
2018/03/22	150	510.15	0	0.00	507.00	150	6,438	2.33%	大買/鉅額交易
2018/03/21	0	0.00	50	480.95	488.00	-50	6,366	-0.79%
2018/03/19	6	430.25	790	426.65	441.00	-784	6,150	-12.75%	大賣/鉅額交易
2018/03/16	152	420.55	0	0.00	425.00	152	6,091	2.50%	大買/鉅額交易
2018/03/15	9	411.89	0	0.00	417.50	9	6,030	0.15%
2018/03/12	10	414.30	0	0.00	410.00	10	5,998	0.17%
2018/03/07	14	393.64	0	0.00	393.50	14	5,856	0.24%
2018/03/02	13	362.27	1	343.50	365.50	12	6,006	0.20%
2018/03/01	0	0.00	100	336.40	346.00	-100	5,882	-1.70%
2018/02/27	0	0.00	3	331.17	330.50	-3	5,833	-0.05%
2018/02/26	7	325.14	14	324.75	325.00	-7	5,824	-0.12%
2018/02/23	5	338.80	1	339.50	325.00	4	5,726	0.07%
2018/02/22	0	0.00	3	318.50	327.00	-3	5,606	-0.05%
2018/02/21	0	0.00	2	322.75	326.00	-2	5,491	-0.04%
2018/02/12	50	325.04	209	325.69	312.00	-159	5,437	-2.92%	大賣/鉅額交易
2018/02/07	278	368.84	0	0.00	357.50	278	5,364	5.18%	大買/鉅額交易
2018/02/05	100	388.99	0	0.00	385.00	100	5,207	1.92%
2018/01/30	0	0.00	21	377.48	373.00	-21	5,001	-0.42%
2018/01/26	0	0.00	100	382.45	373.00	-100	4,892	-2.04%
2018/01/25	0	0.00	255.5	394.50	395.50	-255.5	4,805	-5.32%	大賣/鉅額交易
2018/01/24	6	398.08	0	0.00	397.00	6	4,794	0.13%
2018/01/23	32	414.72	0	0.00	395.00	32	4,728	0.68%
2018/01/22	75	389.96	0	0.00	415.00	75	4,613	1.63%
2018/01/19	53	368.98	0	0.00	389.00	53	4,490	1.18%
2018/01/16	0	0.00	58	349.97	360.50	-58	4,332	-1.34%
2018/01/15	0	0.00	22	366.25	354.00	-22	4,165	-0.53%
2018/01/11	150	399.19	60	387.08	386.50	90	4,022	2.24%	大買/
2018/01/10	0	0.00	100	381.44	379.50	-100	3,929	-2.54%
2018/01/09	10	400.50	11	396.41	394.00	-1	3,907	-0.03%
2018/01/08	50	399.32	10	399.40	400.00	40	3,857	1.04%
2018/01/05	0	0.00	50	389.57	404.00	-50	3,856	-1.30%
2018/01/04	10	399.95	0	0.00	398.50	10	3,820	0.26%

董事酬金排行前十大國巨連三年蟬聯冠軍UDN聯合新聞網－17天前

國巨

2023年上市櫃公司董事酬金擬議數15日出爐，國巨（2327）以7,431萬元連三年蟬聯平均每位董事酬金王寶座，金融業因......詳全文

威剛漲停群聯創高，NAND Flash為何第二季必須擁有? 第一銅飆漲誰有機會，嘉基、川湖、國巨、弘塑、光聖賣得真漂亮!Anue鉅亨－21天前

...詳全文

第一銅漲停後還有誰? 台積電法說會風向球是大立光? 高出電子股: 嘉基、川湖、國巨、弘塑、光聖Anue鉅亨－22天前

...詳全文

國巨

券商分點績效/獲利分析

香港上海匯豐券商分點個股進出
香港上海匯豐券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國巨

券商分點績效/獲利分析

香港上海匯豐 券商分點個股進出 香港上海匯豐 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

香港上海匯豐券商分點個股進出
香港上海匯豐券商分點全部個股操作績效/獲利分析