國巨 (2327)-群益金鼎-屏東券商分點個股進出

台股 » 個股 » 國巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國巨

(2327)

可現股當沖

股價
662
漲跌
▲4
漲幅
+0.61%
成交量
2,873張
產業
上市電子零組件類股
1875人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國巨 (2327)籌碼相關－群益金鼎-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-屏東券商分點個股進出
群益金鼎-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	2.2	661.10	3.1	669.07	655.00	-0.9	2,641	-0.03%
2024/05/02	1	629.00	1	625.00	625.00	0	2,467	0.00%
2024/04/29	0.1	629.00	1.1	625.82	631.00	-1.1	2,447	-0.04%
2024/04/26	2	615.00	2	618.00	615.00	0	2,409	0.00%
2024/04/25	1	620.00	0	0.00	615.00	1	2,414	0.04%
2024/04/24	2	614.00	5	616.80	624.00	-3	2,408	-0.12%
2024/04/23	1	608.00	2	612.50	607.00	-1	2,442	-0.04%
2024/04/22	1	602.00	4	596.00	599.00	-3	2,430	-0.12%
2024/04/19	2	588.00	2.1	588.95	588.00	-0.1	2,393	0.00%
2024/04/18	1.1	588.14	0	0.00	593.00	1.1	2,348	0.04%
2024/04/17	5.1	593.39	0	0.00	593.00	5.1	2,342	0.22%
2024/04/16	1	587.00	0	587.00	585.00	1	2,348	0.04%
2024/04/15	2	605.00	1	602.00	602.00	1	2,322	0.04%
2024/04/11	0	0.00	1	610.00	609.00	-1	2,256	-0.04%
2024/04/10	1.3	619.38	0.1	622.00	621.00	1.2	2,230	0.06%
2024/04/09	0	616.00	1	621.00	615.00	-1	2,228	-0.04%
2024/04/03	6	618.50	0	0.00	614.00	6	2,189	0.27%
2024/04/02	2	616.00	2	615.50	616.00	0	2,171	0.00%
2024/04/01	2.1	624.57	0	621.33	622.00	2.1	2,135	0.10%
2024/03/29	0	594.00	1	594.00	591.00	-1	2,016	-0.05%
2024/03/28	1	586.00	0	0.00	594.00	1	2,012	0.05%
2024/03/27	0	0.00	1	574.00	581.00	-1	2,001	-0.05%
2024/03/26	0	575.00	0	0.00	577.00	0	2,007	0.00%
2024/03/25	1	594.96	0	592.00	582.00	1	1,987	0.05%
2024/03/22	0	580.00	0	0.00	588.00	0	1,970	0.00%
2024/03/21	0	573.00	0	0.00	585.00	0	1,958	0.00%
2024/03/19	3	577.67	3.1	580.94	578.00	-0.1	2,018	0.00%
2024/03/18	0	0.00	1	585.00	586.00	-1	2,040	-0.05%
2024/03/15	0	580.00	1	581.00	583.00	-1	2,079	-0.05%
2024/03/13	0	582.00	3	583.67	583.00	-3	2,121	-0.14%
2024/03/12	3	576.33	0	0.00	578.00	3	2,092	0.14%
2024/03/08	0.1	566.00	0	0.00	565.00	0.1	2,087	0.00%
2024/03/06	0	0.00	2	552.00	556.00	-2	2,040	-0.10%
2024/03/04	0	0.00	1	557.00	556.00	-1	2,094	-0.05%
2024/03/01	1	566.00	1	565.00	563.00	0	2,148	0.00%
2024/02/29	1	553.00	0	0.00	558.00	1	2,085	0.05%
2024/02/27	0	0.00	1	539.00	539.00	-1	2,137	-0.05%
2024/02/23	1.1	546.00	0	0.00	541.00	1.1	2,119	0.05%
2024/02/22	1.1	553.10	0	0.00	552.00	1.1	2,101	0.05%
2024/02/21	1	555.00	0	0.00	556.00	1	2,096	0.05%
2024/02/02	1	556.00	0	0.00	555.00	1	2,047	0.05%
2024/01/26	1.2	552.17	0	0.00	552.00	1.2	2,033	0.06%
2024/01/24	1	554.00	0	0.00	553.00	1	2,098	0.05%
2024/01/11	1	552.00	0	0.00	554.00	1	2,046	0.05%
2024/01/09	2	565.50	0	0.00	565.00	2	2,090	0.10%
2024/01/05	0	0.00	1	573.00	572.00	-1	2,086	-0.05%
2024/01/04	2	583.00	0	0.00	577.00	2	2,125	0.09%
2024/01/02	1	598.00	0	0.00	587.00	1	2,110	0.05%
2023/12/29	1	593.00	0	0.00	597.00	1	2,097	0.05%
2023/12/22	0	607.00	0	0.00	596.00	0	2,130	0.00%
2023/12/13	2	617.50	2	610.00	605.00	0	1,990	0.00%
2023/12/12	1	619.00	1.1	620.95	619.00	-0.1	1,991	-0.01%
2023/12/11	0.1	611.00	0	0.00	614.00	0.1	1,943	0.01%
2023/12/08	0	0.00	0.1	599.00	601.00	-0.1	1,894	0.00%
2023/12/07	0.1	592.00	0	0.00	595.00	0.1	1,905	0.00%
2023/12/01	0.1	595.00	0	0.00	597.00	0.1	1,862	0.01%
2023/11/30	0.2	597.75	0	0.00	601.00	0.2	1,869	0.01%
2023/11/29	0.1	597.00	0	0.00	599.00	0.1	1,847	0.01%
2023/11/28	0	0.00	1.1	584.38	594.00	-1.1	1,921	-0.05%
2023/11/24	3	571.67	3	575.67	575.00	0	1,859	0.00%
2023/11/23	0.1	547.00	0	0.00	545.00	0.1	1,763	0.01%
2023/11/20	0.5	542.00	0	0.00	543.00	0.5	1,779	0.03%
2023/11/13	0	0.00	0	556.00	557.00	0	1,781	0.00%
2023/10/30	0	0.00	0	538.00	539.00	0	1,730	0.00%
2023/10/27	0	0.00	2	532.00	534.00	-2	1,733	-0.12%
2023/10/26	0	509.17	0.1	510.00	510.00	-0.1	1,725	-0.01%
2023/10/24	0	0.00	0.2	525.00	525.00	-0.2	1,751	-0.01%
2023/10/20	0	0.00	1	530.00	530.00	-1	1,796	-0.06%
2023/10/18	0	0.00	1	548.00	550.00	-1	1,839	-0.05%
2023/10/17	0.1	550.00	1	553.99	547.00	-0.9	1,808	-0.05%
2023/10/12	0	0.00	0	537.00	543.00	0	1,840	0.00%
2023/10/11	0	0.00	1	530.00	527.00	-1	1,801	-0.06%
2023/10/06	2	527.00	0.3	525.00	525.00	1.7	1,822	0.09%
2023/10/04	1	517.00	2	517.50	521.00	-1	1,828	-0.05%
2023/09/28	0	0.00	1	527.00	525.00	-1	1,831	-0.05%
2023/09/26	0	0.00	1	521.00	521.00	-1	1,874	-0.05%
2023/09/21	0	0.00	1	520.00	518.00	-1	1,882	-0.05%
2023/09/18	0	0.00	1	524.00	525.00	-1	1,903	-0.05%
2023/09/15	0	0.00	2	521.50	522.00	-2	1,898	-0.11%
2023/09/14	0	507.00	0	0.00	512.00	0	1,870	0.00%
2023/09/12	0	0.00	1	513.00	514.00	-1	1,892	-0.05%
2023/09/05	0	0.00	0.1	500.00	508.00	-0.1	1,979	0.00%
2023/09/01	0	0.00	5	502.30	499.50	-5	1,977	-0.25%
2023/08/30	0	0.00	1	483.50	482.50	-1	1,928	-0.05%
2023/08/29	0.4	477.00	0	0.00	479.00	0.4	1,976	0.02%
2023/08/28	0	0.00	1	477.00	478.00	-1	2,013	-0.05%
2023/08/25	1	470.00	1	469.50	470.00	0	2,122	0.00%
2023/08/24	0	0.00	1	471.00	471.50	-1	2,210	-0.05%
2023/08/23	0	468.00	0	0.00	470.50	0	2,265	0.00%
2023/08/22	0	0.00	2	465.50	466.00	-2	2,359	-0.08%
2023/08/21	0	457.00	0	0.00	456.50	0	2,419	0.00%
2023/08/17	2	457.00	0	0.00	457.00	2	2,495	0.08%
2023/08/11	0	0.00	1	471.00	470.00	-1	2,588	-0.04%
2023/08/04	0	462.00	0	0.00	464.00	0	2,621	0.00%
2023/08/01	1	462.00	1	461.50	461.50	0	2,637	0.00%
2023/07/31	0	0.00	0	463.00	459.50	0	2,652	0.00%
2023/07/25	1	462.50	1	460.50	461.50	0	2,565	0.00%
2023/07/21	3	474.00	2	474.00	473.50	1	2,539	0.04%
2023/07/19	1	485.50	0	0.00	486.00	1	2,551	0.04%
2023/07/18	1	495.50	0	0.00	489.00	1	2,621	0.04%
2023/07/14	1	493.00	0	0.00	495.50	1	2,601	0.04%
2023/07/12	1	494.50	1	496.00	497.00	0	2,614	0.00%
2023/07/11	2	496.50	1	493.00	496.50	1	2,667	0.04%
2023/06/29	1	493.00	0	0.00	495.00	1	2,752	0.04%
2023/06/27	0	487.00	0	0.00	487.00	0	2,787	0.00%
2023/06/26	1	487.00	0	0.00	486.00	1	2,801	0.04%
2023/06/21	0	493.50	0	0.00	491.00	0	2,822	0.00%
2023/06/16	1	505.00	0	0.00	506.00	1	2,851	0.04%
2023/06/15	0	0.00	2	507.50	510.00	-2	2,843	-0.07%
2023/06/13	1	495.00	0	0.00	495.00	1	2,851	0.04%
2023/06/12	1	488.51	0	0.00	488.00	1	2,910	0.03%
2023/06/09	4	494.00	0	0.00	492.50	4	2,944	0.14%
2023/06/06	0	0.00	1	504.00	502.00	-1	3,017	-0.03%
2023/06/05	1	519.00	0	0.00	519.00	1	2,987	0.03%
2023/05/31	0	0.00	1	508.00	508.00	-1	2,953	-0.03%
2023/05/30	2	493.75	0	0.00	496.00	2	2,868	0.07%
2023/05/26	1	499.00	0	0.00	502.00	1	2,797	0.04%
2023/05/25	0	491.50	2.6	493.92	507.00	-2.6	2,742	-0.09%
2023/05/18	0	0.00	1	494.50	500.00	-1	2,777	-0.04%
2023/05/17	2	490.00	0	0.00	488.50	2	2,793	0.07%
2023/05/15	0.1	491.00	0	0.00	488.00	0.1	2,865	0.00%
2023/05/10	0.2	496.50	0	0.00	494.50	0.2	2,965	0.01%
2023/05/08	0.1	506.00	0	0.00	504.00	0.1	2,943	0.00%
2023/05/05	0	0.00	1	505.00	506.00	-1	2,957	-0.03%
2023/05/04	0.1	492.50	0	0.00	493.50	0.1	2,967	0.00%
2023/05/03	2.2	496.02	0	0.00	498.00	2.2	2,986	0.07%
2023/04/27	1	491.02	0	0.00	492.00	1	3,153	0.03%
2023/04/26	0	0.00	0	493.00	495.00	0	3,150	0.00%
2023/04/25	1	507.00	0	492.50	490.50	1	3,155	0.03%
2023/04/21	2	508.97	2	495.50	495.50	0	3,149	0.00%
2023/04/19	0	0.00	3	539.33	535.00	-3	3,233	-0.09%
2023/04/14	0	551.00	0	555.00	553.00	0	3,301	0.00%
2023/04/13	0.2	540.12	0	0.00	542.00	0.2	3,262	0.01%
2023/04/12	3	546.00	0	0.00	542.00	3	3,214	0.09%
2023/04/11	0	529.00	0	0.00	527.00	0	3,148	0.00%
2023/04/10	0	0.00	2	524.00	530.00	-2	3,136	-0.06%
2023/03/28	2	532.00	0	0.00	531.00	2	3,146	0.06%
2023/03/24	0	0.00	2	529.00	527.00	-2	3,153	-0.06%
2023/03/21	0	0.00	1	507.00	505.00	-1	3,160	-0.03%
2023/03/20	2	500.50	0	0.00	500.00	2	3,157	0.06%
2023/03/17	0	0.00	1	496.00	496.00	-1	3,177	-0.03%
2023/03/16	3	484.00	2	487.25	486.50	1	3,182	0.03%
2023/03/15	0.1	499.00	0	0.00	492.00	0.1	3,179	0.00%
2023/03/14	1	507.00	0	0.00	505.00	1	3,132	0.03%
2023/03/13	0	516.50	0	0.00	519.00	0	3,134	0.00%
2023/03/10	0	522.78	0	0.00	518.00	0	3,165	0.00%
2023/03/09	0	544.00	0	0.00	541.00	0	3,173	0.00%
2023/03/06	0	0.00	0	546.00	557.00	0	3,199	0.00%
2023/03/03	0	537.00	0.2	542.00	539.00	-0.2	3,168	-0.01%
2023/03/02	0	537.00	0	0.00	531.00	0	3,150	0.00%
2023/03/01	0	529.00	0	0.00	538.00	0	3,141	0.00%
2023/02/24	0.1	539.00	0	0.00	538.00	0.1	3,104	0.00%
2023/02/23	2.2	539.73	2	541.00	543.00	0.2	3,113	0.01%
2023/02/22	1	543.00	1	542.00	541.00	0	3,120	0.00%
2023/02/21	0.1	558.02	1	557.00	560.00	-0.9	3,121	-0.03%
2023/02/20	0.1	565.00	0.6	565.00	561.00	-0.5	3,188	-0.02%
2023/02/17	1	569.00	2	570.00	569.00	-1	3,234	-0.03%
2023/02/16	1.6	573.75	3.1	574.93	575.00	-1.5	3,252	-0.05%
2023/02/15	1	544.00	2	540.00	545.00	-1	3,223	-0.03%
2023/02/14	2	532.00	2	534.50	540.00	0	3,220	0.00%
2023/02/10	2	514.00	0.1	514.00	516.00	2	3,293	0.06%
2023/02/09	3.1	516.55	2	506.00	511.00	1.1	3,308	0.03%
2023/02/02	1	541.00	1	547.00	541.00	0	3,458	0.00%
2023/02/01	1	541.00	5	536.00	540.00	-4	3,470	-0.12%
2023/01/31	0	0.00	1	543.00	540.00	-1	3,468	-0.03%
2023/01/16	0	0.00	0.2	512.00	513.00	-0.2	3,347	0.00%
2023/01/13	1	521.00	1	514.00	514.00	0	3,380	0.00%
2023/01/11	2	531.50	2.3	527.87	528.00	-0.3	3,430	-0.01%
2023/01/10	0	0.00	4.5	531.21	535.00	-4.5	3,429	-0.13%
2023/01/09	1	524.00	1	515.00	525.00	0	3,404	0.00%
2023/01/06	0	0.00	0.1	496.75	496.00	-0.1	3,316	0.00%
2023/01/05	2.1	480.24	2	479.75	485.50	0.1	3,296	0.00%
2023/01/04	0.1	466.00	0	0.00	465.00	0.1	3,310	0.00%
2022/12/23	0	457.00	0	0.00	460.00	0	3,489	0.00%
2022/12/22	0	0.00	0.1	466.00	466.50	-0.1	3,506	0.00%
2022/12/21	0	455.00	0	0.00	454.50	0	3,514	0.00%
2022/12/20	1	467.00	1	470.50	455.50	0	3,547	0.00%
2022/12/14	0	0.00	0.1	481.00	486.00	-0.1	3,532	0.00%
2022/12/13	2	479.68	1	474.00	474.00	1	3,606	0.03%
2022/12/12	2	481.00	2	480.00	485.50	0	3,583	0.00%
2022/12/09	0.1	485.50	0	0.00	479.00	0.1	3,600	0.00%
2022/12/08	2	480.00	1	481.50	478.50	1	3,599	0.03%
2022/12/07	3	484.83	4	481.13	484.50	-1	3,592	-0.03%
2022/12/06	1	496.00	1	498.50	491.00	0	3,580	0.00%
2022/12/05	1	502.00	5.6	499.91	502.00	-4.6	3,582	-0.13%
2022/12/02	1	489.00	1	477.00	489.50	0	3,542	0.00%
2022/12/01	3.2	474.37	4	478.88	473.00	-0.8	3,544	-0.02%
2022/11/29	1	440.00	0	0.00	438.00	1	3,419	0.03%
2022/11/28	4	439.38	3	436.33	437.50	1	3,412	0.03%
2022/11/25	1	449.96	0	0.00	445.00	1	3,397	0.03%
2022/11/24	0.6	448.94	0	0.00	452.00	0.6	3,392	0.02%
2022/11/23	2.2	453.86	2	449.50	449.00	0.2	3,382	0.01%
2022/11/18	2	463.35	2	452.50	453.50	0	3,373	0.00%
2022/11/17	0	0.00	1	460.50	466.00	-1	3,349	-0.03%
2022/11/16	1	448.01	1	460.50	461.00	0	3,355	0.00%
2022/11/15	0	0.00	2	447.00	455.00	-2	3,294	-0.06%
2022/11/14	4	441.38	4	440.50	439.50	0	3,241	0.00%
2022/11/10	3	420.83	2	421.00	421.50	1	3,081	0.03%
2022/11/09	1	417.50	2.2	420.33	424.00	-1.2	3,065	-0.04%
2022/11/07	2	389.50	2	382.50	382.00	0	2,984	0.00%
2022/11/04	4	385.63	4	390.25	389.50	0	2,986	0.00%
2022/11/03	2	376.00	2	391.00	389.50	0	2,937	0.00%
2022/11/02	2	376.00	2	379.50	381.50	0	2,891	0.00%
2022/11/01	3	363.83	3	375.17	379.00	0	2,863	0.00%
2022/10/31	1	337.50	3.1	345.87	367.00	-2.1	2,807	-0.07%
2022/10/17	0	0.00	1	273.99	278.50	-1	2,718	-0.04%
2022/10/14	3	279.50	0	0.00	277.50	3	2,742	0.11%
2022/10/13	1	268.50	0	0.00	264.00	1	2,756	0.04%
2022/10/12	0	270.50	0	0.00	270.50	0	2,754	0.00%
2022/10/07	1	288.50	1.1	287.41	287.00	-0.1	2,735	0.00%
2022/10/06	0	0.00	1	293.00	294.50	-1	2,719	-0.04%
2022/10/05	1	296.00	0	0.00	297.50	1	2,752	0.04%
2022/10/04	0	0.00	2	287.00	287.50	-2	2,772	-0.07%
2022/10/03	0.1	277.50	0	0.00	281.00	0.1	2,786	0.00%
2022/09/30	4	265.00	0	0.00	269.00	4	2,830	0.14%
2022/09/29	4	282.88	3	274.00	271.00	1	2,818	0.04%
2022/09/27	2	299.00	0	0.00	300.00	2	2,795	0.07%
2022/09/26	0	0.00	1	300.00	297.00	-1	2,853	-0.04%
2022/09/22	1	322.00	0	0.00	322.50	1	2,962	0.03%
2022/09/20	1	335.50	2	333.00	333.50	-1	2,976	-0.03%
2022/09/16	0	0.00	2	333.50	332.00	-2	2,991	-0.07%
2022/09/15	0	0.00	11.1	335.73	338.00	-11.1	2,977	-0.37%
2022/09/12	11	335.64	0	0.00	333.00	11	2,987	0.37%
2022/09/08	1	328.50	1	332.52	335.00	0	2,968	0.00%
2022/09/06	1	309.50	0	0.00	316.00	1	2,909	0.03%
2022/09/01	1	318.00	0	0.00	317.00	1	2,885	0.03%
2022/08/22	0	0.00	2	328.25	327.00	-2	2,845	-0.07%
2022/08/18	0	0.00	1	324.50	327.50	-1	2,833	-0.04%
2022/08/17	1	327.00	0	0.00	329.00	1	2,822	0.04%
2022/08/12	1	328.00	0	0.00	330.00	1	2,799	0.04%
2022/08/10	0	0.00	1	318.50	319.00	-1	2,773	-0.04%
2022/08/05	1	322.50	0.5	323.00	323.00	0.5	2,818	0.02%
2022/08/03	2	327.00	2	325.50	326.50	0	2,773	0.00%
2022/08/02	0	0.00	2	325.50	325.50	-2	2,804	-0.07%
2022/07/28	0	0.00	1	341.00	340.50	-1	2,792	-0.04%
2022/07/26	0	0.00	1	336.00	336.50	-1	2,779	-0.04%
2022/07/25	0	0.00	1	332.00	337.00	-1	2,806	-0.04%
2022/07/21	0	0.00	4	332.00	336.50	-4	2,826	-0.14%
2022/07/20	1	324.50	0	0.00	322.50	1	2,791	0.04%
2022/07/13	0	0.00	1	317.00	318.00	-1	2,698	-0.04%
2022/07/12	1	312.00	0	313.00	309.00	1	2,648	0.04%
2022/07/11	4.5	302.69	4	304.00	304.00	0.5	2,589	0.02%
2022/07/08	3	305.83	2	309.00	308.50	1	2,561	0.04%
2022/07/07	1	290.50	0	289.88	291.00	1	2,477	0.04%
2022/07/05	2	287.00	0	0.00	284.50	2	2,455	0.08%
2022/07/01	0	0.00	1	290.00	282.00	-1	2,373	-0.04%
2022/06/30	0	0.00	6	306.50	308.00	-6	2,292	-0.26%
2022/06/24	0	334.00	0	0.00	328.00	0	2,231	0.00%
2022/06/20	0	342.25	1	347.00	342.00	-1	2,165	-0.05%
2022/06/17	1	352.50	5	354.30	354.00	-4	2,161	-0.19%
2022/06/15	0	0.00	0.1	383.00	383.50	-0.1	2,264	0.00%
2022/06/14	1	377.50	1	377.00	377.00	0	2,317	0.00%
2022/05/31	1	401.00	0	0.00	405.00	1	2,444	0.04%
2022/05/18	0	0.00	1	402.50	401.00	-1	2,643	-0.04%
2022/05/13	0	383.00	0	0.00	383.00	0	2,612	0.00%
2022/05/12	1	378.00	0	0.00	378.00	1	2,629	0.04%
2022/04/27	0	0.00	2	399.05	407.00	-2	2,815	-0.07%
2022/04/21	0	0.00	0.1	412.00	412.50	-0.1	3,014	0.00%
2022/04/19	0	0.00	1	412.00	413.00	-1	3,081	-0.03%
2022/04/13	1	400.50	0	0.00	401.00	1	3,356	0.03%
2022/04/12	1	390.03	0	0.00	393.00	1	3,491	0.03%
2022/04/11	1	399.01	1	399.00	398.00	0	3,799	0.00%
2022/04/07	2	411.75	0	0.00	409.00	2	3,871	0.05%
2022/03/30	0	0.00	1	441.00	440.00	-1	3,984	-0.03%
2022/03/24	0	0.00	0	429.00	433.00	0	4,076	0.00%
2022/03/22	1	421.50	1	432.50	432.00	0	4,078	0.00%
2022/03/21	0	419.00	2	418.00	418.50	-2	4,040	-0.05%
2022/03/18	0	422.50	1	421.00	423.50	-1	4,022	-0.02%
2022/03/17	0.1	444.00	1	432.00	445.50	-0.9	3,898	-0.02%
2022/03/16	1	426.98	0	0.00	417.50	1	3,845	0.03%
2022/03/10	0	0.00	1	436.00	436.00	-1	3,901	-0.03%
2022/03/09	1	425.50	1	422.00	423.50	0	3,908	0.00%
2022/03/08	1	417.52	2	424.75	414.50	-1	3,907	-0.03%
2022/03/07	0.1	433.73	0	0.00	427.00	0.1	3,897	0.00%
2022/03/04	1	454.50	0	0.00	450.50	1	3,893	0.03%
2022/03/03	2	461.00	0	462.50	459.50	2	3,924	0.05%
2022/03/01	0	0.00	2	460.50	465.00	-2	3,973	-0.05%
2022/02/25	1	451.49	1.1	451.45	451.50	0	3,971	0.00%
2022/02/24	0.1	450.50	0	0.00	448.00	0.1	3,958	0.00%
2022/02/23	1	463.50	0	0.00	463.50	1	3,927	0.03%
2022/02/22	0	0.00	1	466.00	469.50	-1	3,930	-0.03%
2022/02/21	0	471.00	0	475.00	479.50	0	3,963	0.00%
2022/02/17	0	469.50	0	0.00	467.50	0	4,028	0.00%
2022/02/16	1.4	472.43	0	0.00	472.50	1.4	4,053	0.03%
2022/02/15	0	0.00	0	470.50	464.50	0	4,054	0.00%
2022/02/14	0.2	467.25	0	0.00	464.00	0.2	4,050	0.00%
2022/02/11	2	482.50	1	482.00	482.00	1	4,043	0.02%
2022/02/10	0	0.00	0	472.00	489.50	0	4,046	0.00%
2022/02/09	0	464.50	0	467.00	466.00	0	4,002	0.00%
2022/02/08	0	459.50	2	459.25	456.50	-2	4,004	-0.05%
2022/02/07	0	0.00	1	458.00	454.00	-1	4,000	-0.02%
2022/01/26	1	456.00	0	0.00	459.00	1	4,047	0.02%
2022/01/25	0	458.50	0	0.00	451.00	0	4,146	0.00%
2022/01/24	0.1	463.00	0.1	464.00	463.00	-0.1	4,130	0.00%
2022/01/21	1.6	469.88	0.1	472.50	469.50	1.5	4,123	0.04%
2022/01/20	0	0.00	0.1	486.00	481.50	-0.1	4,162	0.00%
2022/01/19	0.2	494.88	0	0.00	487.50	0.2	4,149	0.01%
2022/01/18	0	0.00	0.1	514.00	502.00	-0.1	4,118	0.00%
2022/01/17	0.1	491.00	2.1	492.88	501.00	-2.1	4,049	-0.05%
2022/01/14	0.3	484.27	0	0.00	492.00	0.3	4,047	0.01%
2022/01/13	0	500.00	0	0.00	498.00	0	4,035	0.00%
2022/01/11	0	513.00	0	0.00	501.00	0	4,009	0.00%
2022/01/10	1	520.97	0.1	517.74	519.00	0.9	3,956	0.02%
2022/01/07	0.1	514.75	0	525.00	515.00	0.1	3,941	0.00%
2022/01/06	3	523.66	0.1	524.40	523.00	2.9	3,850	0.08%
2022/01/05	2.1	530.10	3	530.33	535.00	-0.9	3,789	-0.02%
2022/01/04	1	533.00	4.4	515.47	533.00	-3.4	3,671	-0.09%
2022/01/03	0	0.00	1	494.00	491.00	-1	3,353	-0.03%
2021/12/30	0	0.00	1	478.50	479.50	-1	3,300	-0.03%
2021/12/29	0	0.00	3	473.00	474.00	-3	3,332	-0.09%
2021/12/28	2	479.50	0	0.00	478.00	2	3,367	0.06%
2021/12/27	0	0.00	3	480.17	481.50	-3	3,348	-0.09%
2021/12/24	0	0.00	2	479.00	473.00	-2	3,395	-0.06%
2021/12/23	0	0.00	3	473.17	476.00	-3	3,393	-0.09%
2021/12/22	2	463.50	2	464.50	469.50	0	3,393	0.00%
2021/12/21	1	453.00	1	455.00	455.00	0	3,368	0.00%
2021/12/20	1	447.50	0	0.00	448.00	1	3,366	0.03%
2021/12/17	0	0.00	1	452.00	447.00	-1	3,378	-0.03%
2021/12/16	1	452.00	0	0.00	451.00	1	3,379	0.03%
2021/12/10	1	449.00	1.1	446.82	447.50	-0.1	3,480	0.00%
2021/12/07	1	465.50	0	0.00	456.00	1	3,505	0.03%
2021/12/06	1.1	467.00	3	466.50	465.00	-1.9	3,491	-0.05%
2021/12/03	4	469.63	1	473.00	472.50	3	3,533	0.08%
2021/12/02	0	0.00	1	465.00	465.00	-1	3,524	-0.03%
2021/11/30	2	468.00	0	0.00	456.50	2	3,534	0.06%
2021/11/29	0	0.00	1	453.00	459.50	-1	3,527	-0.03%
2021/11/26	2	454.50	1.3	462.69	452.00	0.7	3,537	0.02%
2021/11/25	2	468.50	1	466.03	465.00	1	3,565	0.03%
2021/11/24	1	468.50	0	0.00	468.00	1	3,593	0.03%
2021/11/23	0	0.00	1	458.50	463.00	-1	3,634	-0.03%
2021/11/22	1	463.50	7	464.50	466.00	-6	3,701	-0.16%
2021/11/19	0	0.00	2	461.75	463.00	-2	3,720	-0.05%
2021/11/18	1	456.00	2	453.50	456.00	-1	3,746	-0.03%
2021/11/17	1	438.00	1	442.00	448.00	0	3,775	0.00%
2021/11/16	1	437.50	0	0.00	436.50	1	3,871	0.03%
2021/11/15	2	439.00	2	439.25	442.00	0	4,120	0.00%
2021/11/12	0	0.00	1	431.50	429.50	-1	4,155	-0.02%
2021/11/11	2	429.00	0	0.00	429.50	2	4,196	0.05%
2021/11/09	3	426.00	0	0.00	429.00	3	4,380	0.07%
2021/11/03	0	0.00	1	423.00	422.50	-1	4,458	-0.02%
2021/11/02	1	418.00	2	413.75	410.00	-1	4,405	-0.02%
2021/11/01	4	428.75	0	0.00	427.00	4	4,322	0.09%
2021/10/29	3	435.00	0	0.00	434.00	3	4,311	0.07%
2021/10/28	1	435.00	2	442.25	438.50	-1	4,310	-0.02%
2021/10/27	0	0.00	5	426.00	430.50	-5	4,235	-0.12%
2021/10/26	2	427.25	0.5	430.00	427.50	1.5	4,261	0.04%
2021/10/25	2	423.25	0	0.00	427.00	2	4,254	0.05%
2021/10/22	4	417.50	0	0.00	421.50	4	4,333	0.09%
2021/10/21	1	420.00	4	422.00	419.50	-3	4,442	-0.07%
2021/10/20	1	422.50	0	0.00	426.00	1	4,495	0.02%
2021/10/19	4	418.50	0	0.00	419.00	4	4,510	0.09%
2021/10/15	1	410.50	5	415.60	417.00	-4	4,678	-0.09%
2021/10/14	5.1	407.78	1.2	404.58	405.50	3.9	4,697	0.08%
2021/10/13	2	402.75	0.1	412.00	402.00	1.9	4,753	0.04%
2021/10/07	0.2	413.00	0.1	414.00	415.50	0.1	4,774	0.00%
2021/10/06	0.1	404.06	1	405.00	403.00	-0.9	4,785	-0.02%
2021/10/05	1	400.00	0	401.50	417.00	1	4,777	0.02%
2021/10/04	1	419.00	5	410.00	409.50	-4	4,776	-0.08%
2021/10/01	3.1	426.96	3	422.67	418.00	0.1	4,818	0.00%
2021/09/30	2	441.50	0	0.00	442.50	2	4,943	0.04%
2021/09/29	3.2	440.16	1	436.50	439.00	2.2	5,106	0.04%
2021/09/28	1	453.50	1	453.00	453.00	0	5,152	0.00%
2021/09/24	1	470.00	1	469.00	469.00	0	5,315	0.00%
2021/09/22	0	459.75	0	0.00	463.00	0	5,528	0.00%
2021/09/15	2	466.00	0	0.00	466.00	2	5,586	0.04%
2021/09/14	0	0.00	0	491.00	481.00	0	5,612	0.00%
2021/09/13	0	0.00	2	487.00	484.00	-2	5,671	-0.04%
2021/09/10	1	481.50	1	481.00	481.50	0	5,759	0.00%
2021/09/08	3	470.00	3	464.83	460.50	0	6,141	0.00%
2021/09/07	1	477.50	1	480.50	477.00	0	6,297	0.00%
2021/09/03	1	480.04	0	0.00	480.50	1	6,299	0.02%
2021/09/02	43	481.42	36	489.15	479.50	7	6,318	0.11%
2021/09/01	0	0.00	8.2	480.17	489.00	-8.2	6,367	-0.13%
2021/08/31	3	476.17	6	472.42	479.50	-3	6,399	-0.05%
2021/08/30	0	0.00	0	485.00	484.50	0	6,386	0.00%
2021/08/27	0	472.50	0	478.00	477.00	0	6,368	0.00%
2021/08/26	3	470.50	1	470.50	464.50	2	6,378	0.03%
2021/08/25	4	464.50	0	0.00	472.00	4	6,352	0.06%
2021/08/23	2	446.50	0	0.00	454.00	2	6,446	0.03%
2021/08/20	0	0.00	4.4	441.15	446.00	-4.4	6,412	-0.07%
2021/08/19	6.8	466.05	4	450.00	450.00	2.8	6,317	0.04%
2021/08/18	1	491.50	0	0.00	498.00	1	6,165	0.02%
2021/08/17	2.3	478.36	0	0.00	474.00	2.3	6,154	0.04%
2021/08/16	0.4	492.58	0	0.00	492.00	0.4	6,266	0.01%
2021/08/13	5.2	515.33	5	500.00	500.00	0.2	6,284	0.00%
2021/08/11	6	525.00	6	532.67	533.00	0	6,487	0.00%
2021/08/10	0	537.67	0	0.00	531.00	0	6,647	0.00%
2021/08/09	0.1	550.00	1	545.00	545.00	-0.9	6,886	-0.01%
2021/08/05	5	556.00	4	557.50	558.00	1	7,424	0.01%
2021/08/04	1	553.00	0	0.00	554.00	1	7,646	0.01%
2021/08/03	0	554.97	0	0.00	553.00	0	7,734	0.00%
2021/08/02	0	0.00	4	558.00	557.00	-4	7,840	-0.05%
2021/07/30	0	565.00	2	567.00	560.00	-2	7,891	-0.03%
2021/07/28	1	570.20	0	0.00	565.00	1	8,050	0.01%
2021/07/27	3	587.36	1	585.00	581.00	2	8,046	0.03%
2021/07/26	1	590.16	0	0.00	600.00	1	7,969	0.01%
2021/07/23	0.1	589.00	8	598.00	589.00	-7.9	7,938	-0.10%
2021/07/22	2	601.00	3	593.67	591.00	-1	7,932	-0.01%
2021/07/21	0	0.00	3	585.67	588.00	-3	7,887	-0.04%
2021/07/20	1	570.97	0.4	575.00	568.00	0.6	7,901	0.01%
2021/07/19	0	569.00	0	0.00	583.00	0	7,915	0.00%
2021/07/16	8	576.00	0	0.00	578.00	8	7,949	0.10%
2021/07/15	0	0.00	3	591.33	586.00	-3	8,102	-0.04%
2021/07/14	3	582.00	2	581.00	583.00	1	8,112	0.01%
2021/07/13	0	0.00	14	592.29	581.00	-14	8,160	-0.17%
2021/07/12	0	0.00	0.3	590.00	586.00	-0.3	8,159	0.00%
2021/07/09	1	585.00	0	0.00	584.00	1	8,206	0.01%
2021/07/08	2	594.50	2.1	597.55	590.00	-0.1	8,194	0.00%
2021/07/07	8	611.37	6.1	605.33	603.00	1.9	8,163	0.02%
2021/07/06	0	587.00	5	593.37	597.00	-5	8,056	-0.06%
2021/07/02	2	552.00	1	552.00	556.00	1	8,041	0.01%
2021/07/01	2.1	565.41	4	564.75	557.00	-2	8,044	-0.02%
2021/06/29	7.2	558.52	1	552.00	555.00	6.2	7,936	0.08%
2021/06/28	0	0.00	0.1	538.67	545.00	-0.1	7,801	0.00%
2021/06/24	3	535.33	1	530.00	530.00	2	7,803	0.03%
2021/06/23	1	536.00	2	531.00	534.00	-1	7,848	-0.01%
2021/06/22	3	530.33	10	527.30	525.00	-7	7,888	-0.09%
2021/06/21	2	528.00	3	527.33	527.00	-1	7,870	-0.01%
2021/06/18	3	541.00	2	549.00	540.00	1	7,826	0.01%
2021/06/17	3	540.40	4	545.00	545.00	-1	7,778	-0.01%
2021/06/16	3	523.67	6	527.83	531.00	-3	7,623	-0.04%
2021/06/15	2	513.50	5.1	516.47	523.00	-3.1	7,543	-0.04%
2021/06/11	2	498.75	0	0.00	494.00	2	7,392	0.03%
2021/06/10	1	498.50	0	0.00	500.00	1	7,461	0.01%
2021/06/09	1	500.00	1	494.50	496.00	0	7,502	0.00%
2021/06/08	1	485.50	7	491.36	497.50	-6	7,606	-0.08%
2021/06/07	3.1	475.94	1	477.50	477.50	2.1	7,769	0.03%
2021/06/03	0.1	493.00	0	0.00	494.50	0.1	7,907	0.00%
2021/06/02	2	495.50	2	485.50	486.00	0	8,012	0.00%
2021/06/01	0	0.00	2	502.00	500.00	-2	8,032	-0.02%
2021/05/31	1	505.00	1.1	504.91	505.00	-0.1	8,075	0.00%
2021/05/28	0	0.00	0.1	491.98	490.00	-0.1	8,049	0.00%
2021/05/27	2	478.50	2	475.50	478.50	0	8,044	0.00%
2021/05/26	2	478.25	2	481.00	481.00	0	8,135	0.00%
2021/05/25	2	476.00	2.2	479.05	479.00	-0.2	8,138	0.00%
2021/05/24	1	465.50	1	448.00	463.50	0	8,191	0.00%
2021/05/21	4	462.13	4.1	462.23	458.50	-0.1	8,350	0.00%
2021/05/20	3	444.17	3	444.50	443.50	0	8,331	0.00%
2021/05/19	4	444.63	0.1	450.00	442.50	3.9	8,333	0.05%
2021/05/18	0	0.00	3.4	437.34	449.00	-3.4	8,340	-0.04%
2021/05/17	5.5	419.27	6.1	416.36	415.50	-0.6	8,427	-0.01%
2021/05/14	5.2	443.47	6.2	443.22	440.00	-1	8,287	-0.01%
2021/05/13	4.2	414.89	3	415.83	409.50	1.2	8,073	0.01%
2021/05/12	7.5	436.59	4	422.75	423.00	3.5	7,929	0.04%
2021/05/11	5.5	477.61	4	473.75	469.00	1.5	7,730	0.02%
2021/05/10	1	511.04	1	536.00	511.00	0	7,695	0.00%
2021/05/07	6	524.83	6.2	526.66	535.00	-0.2	7,753	0.00%
2021/05/06	1.1	498.25	1.2	497.49	501.00	-0.1	7,796	0.00%
2021/05/05	2.3	498.83	2	498.53	490.50	0.2	7,881	0.00%
2021/05/04	4.1	513.82	4	510.25	503.00	0.1	8,049	0.00%
2021/05/03	1.3	534.17	1	522.00	522.00	0.3	8,230	0.00%
2021/04/28	1	547.13	0	0.00	547.00	1	8,373	0.01%
2021/04/26	9	560.11	8.1	562.07	560.00	0.9	8,557	0.01%
2021/04/23	3	557.00	6.1	556.03	554.00	-3.1	8,685	-0.04%
2021/04/22	2	555.00	2	549.00	546.00	0	8,861	0.00%
2021/04/21	5	562.20	3	559.33	557.00	2	9,069	0.02%
2021/04/20	7	573.14	6.1	575.98	571.00	0.9	9,320	0.01%
2021/04/19	3	558.00	3	555.00	553.00	0	9,393	0.00%
2021/04/16	3	549.00	2	551.50	551.00	1	9,653	0.01%
2021/04/15	5	547.80	2	548.00	553.00	3	10,131	0.03%
2021/04/14	1.1	554.55	2	547.50	546.00	-0.9	10,236	-0.01%
2021/04/13	1.2	563.92	1	556.00	556.00	0.2	10,413	0.00%
2021/04/12	3.3	566.40	1	580.00	563.00	2.3	10,560	0.02%
2021/04/09	5.1	578.02	1	577.00	578.00	4.1	10,571	0.04%
2021/04/08	3.2	580.91	7	585.29	587.00	-3.8	10,609	-0.04%
2021/04/07	3	568.67	1	565.00	570.00	2	10,587	0.02%
2021/04/06	0	0.00	0	559.00	562.00	0	10,645	0.00%
2021/04/01	2	552.49	1.1	550.10	553.00	1	10,672	0.01%
2021/03/31	0.3	558.58	0	0.00	553.00	0.3	10,747	0.00%
2021/03/30	2	562.50	1	565.94	563.00	1	11,057	0.01%
2021/03/29	1	555.06	0	0.00	554.00	1	11,140	0.01%
2021/03/26	0	0.00	0	560.00	559.00	0	11,223	0.00%
2021/03/25	2.1	544.05	1	549.00	542.00	1.1	11,290	0.01%
2021/03/24	3	553.33	2	550.50	552.00	1	11,327	0.01%
2021/03/23	3	558.01	4	560.25	554.00	-1	11,551	-0.01%
2021/03/22	2	554.99	0.1	564.00	563.00	1.9	11,668	0.02%
2021/03/19	2	550.00	1	546.00	552.00	1	11,983	0.01%
2021/03/17	1	568.00	2	569.00	568.00	-1	12,371	-0.01%
2021/03/16	2	582.50	1.1	584.12	579.00	0.9	12,758	0.01%
2021/03/15	2	578.50	4	580.25	580.00	-2	13,158	-0.02%
2021/03/12	1.1	572.27	2	572.50	572.00	-0.9	13,230	-0.01%
2021/03/11	4	558.75	3	557.00	565.00	1	13,241	0.01%
2021/03/10	1	537.94	0	0.00	534.00	1	13,112	0.01%
2021/03/09	0.1	535.00	5	535.00	535.00	-4.9	13,284	-0.04%
2021/03/08	1.1	562.73	0	0.00	547.00	1.1	13,266	0.01%
2021/03/05	3.1	564.14	1	565.00	564.00	2.1	13,334	0.02%
2021/03/04	6.1	576.03	1	586.00	575.00	5.1	13,528	0.04%
2021/03/02	1.1	583.09	2	592.00	583.00	-0.9	13,585	-0.01%
2021/02/26	4.2	599.10	3	594.33	593.00	1.2	13,877	0.01%
2021/02/25	1	625.00	1	623.00	614.00	0	14,159	0.00%
2021/02/24	7	618.57	12	618.08	612.00	-5	14,233	-0.04%
2021/02/23	2	637.00	2	633.00	637.00	0	14,323	0.00%
2021/02/22	3	623.00	2	619.00	620.00	1	14,226	0.01%
2021/02/19	1	601.00	0	0.00	609.00	1	14,128	0.01%
2021/02/18	3	616.00	5.1	617.81	612.00	-2.1	14,133	-0.01%
2021/02/17	6	621.67	5	619.60	623.00	1	14,120	0.01%
2021/02/05	0	0.00	1	590.00	588.00	-1	13,936	-0.01%
2021/02/04	4	583.50	1	591.00	583.00	3	13,989	0.02%
2021/02/03	0	0.00	1	588.00	593.00	-1	14,107	-0.01%
2021/02/02	2	594.00	3	591.67	596.00	-1	14,114	-0.01%
2021/02/01	8	556.88	14	572.14	573.00	-6	14,079	-0.04%
2021/01/29	5	579.80	2	590.50	574.00	3	13,973	0.02%
2021/01/28	7	581.14	6	579.00	577.00	1	13,970	0.01%
2021/01/27	10	593.70	7	590.71	597.00	3	14,095	0.02%
2021/01/26	10	603.72	7	612.57	597.00	3	14,352	0.02%
2021/01/25	12	627.25	11	625.64	626.00	1	14,157	0.01%
2021/01/22	20.1	608.01	22	613.45	608.00	-2	13,907	-0.01%
2021/01/21	1	597.00	0	0.00	608.00	1	13,821	0.01%
2021/01/20	2	596.00	6	597.00	594.00	-4	13,714	-0.03%
2021/01/19	4	608.00	0	0.00	608.00	4	13,633	0.03%
2021/01/18	1	600.00	1	601.00	602.00	0	13,587	0.00%
2021/01/15	5.1	610.29	3	606.00	602.00	2.1	13,422	0.02%
2021/01/13	5.1	589.78	5	600.80	604.00	0.1	12,921	0.00%
2021/01/12	11	581.00	8	576.25	575.00	3	12,604	0.02%
2021/01/11	5	588.83	15	589.93	592.00	-10	12,407	-0.08%
2021/01/08	8	554.13	20	557.30	572.00	-12	12,221	-0.10%
2021/01/07	4	519.00	4	524.25	529.00	0	11,699	0.00%
2021/01/06	17	514.06	22	514.27	513.00	-5	11,576	-0.04%
2021/01/05	1	533.00	4	524.75	528.00	-3	11,391	-0.03%
2021/01/04	3	520.33	1	520.00	520.00	2	11,327	0.02%
2020/12/31	3	516.67	2	516.00	518.00	1	11,391	0.01%
2020/12/30	6	514.00	8	515.13	521.00	-2	11,285	-0.02%
2020/12/29	2	507.50	1.2	504.33	506.00	0.8	11,147	0.01%
2020/12/28	1	500.00	0	0.00	502.00	1	11,076	0.01%
2020/12/25	4	501.00	5	503.80	500.00	-1	11,117	-0.01%
2020/12/24	7	507.14	6	509.50	504.00	1	11,211	0.01%
2020/12/23	5	488.90	32.1	480.18	492.00	-27.1	10,873	-0.25%
2020/12/22	4	482.88	2	477.00	477.50	2	10,803	0.02%
2020/12/21	0	0.00	2	479.50	482.00	-2	10,763	-0.02%
2020/12/18	0	0.00	1	486.50	485.50	-1	10,661	-0.01%
2020/12/17	22	480.82	22	491.68	495.00	0	10,605	0.00%
2020/12/16	2	496.25	3	497.00	495.50	-1	10,384	-0.01%
2020/12/15	9	498.78	12	500.88	488.50	-3	10,241	-0.03%
2020/12/14	7	518.86	3.1	517.97	520.00	3.9	9,964	0.04%
2020/12/11	36	507.51	32	518.34	518.00	4	9,826	0.04%
2020/12/10	5	505.40	7	508.71	509.00	-2	9,487	-0.02%
2020/12/09	18	490.69	14	493.71	499.00	4	9,114	0.04%
2020/12/08	6	464.50	4	466.62	466.50	2	8,669	0.02%
2020/12/07	5	458.50	0	0.00	458.50	5	8,607	0.06%
2020/12/04	0	0.00	1	461.50	459.00	-1	8,562	-0.01%
2020/12/03	1	468.50	2	463.00	460.50	-1	8,610	-0.01%
2020/12/02	3	450.00	7.1	449.86	450.00	-4.1	8,368	-0.05%
2020/12/01	4	451.19	6	448.33	454.00	-2	8,276	-0.02%
2020/11/30	9.1	444.70	7.1	446.75	442.00	2	8,157	0.02%
2020/11/27	0	0.00	0	436.00	436.00	0	7,936	0.00%
2020/11/26	1	429.00	1	426.00	428.50	0	7,906	0.00%
2020/11/25	9	430.67	9	432.94	423.00	0	7,934	0.00%
2020/11/24	3	438.66	5	438.70	437.50	-2	7,624	-0.03%
2020/11/23	5	416.10	4	417.63	418.50	1	7,265	0.01%
2020/11/20	1	415.50	4	416.63	412.00	-3	7,173	-0.04%
2020/11/19	4	402.63	3	403.67	404.00	1	7,018	0.01%
2020/11/18	7	398.64	6	399.58	399.50	1	7,016	0.01%
2020/11/17	4	399.38	2	399.25	398.50	2	7,138	0.03%
2020/11/16	0	0.00	2	399.25	396.50	-2	7,492	-0.03%
2020/11/12	0	0.00	1	397.00	395.50	-1	7,652	-0.01%
2020/11/11	4.1	393.62	6	395.25	392.50	-2	7,575	-0.03%
2020/11/10	3	391.67	2	389.50	388.00	1	7,471	0.01%
2020/11/09	3	387.33	1	387.00	388.00	2	7,478	0.03%
2020/11/05	0	0.00	19	380.82	386.50	-19	7,539	-0.25%
2020/11/04	5	380.10	4	383.75	381.50	1	7,496	0.01%
2020/11/03	20	370.05	7.3	375.94	377.50	12.7	7,553	0.17%
2020/11/02	1	353.00	0	0.00	352.50	1	7,342	0.01%
2020/10/30	1	358.50	2	359.75	355.50	-1	7,515	-0.01%
2020/10/29	2	350.00	0	0.00	351.00	2	7,518	0.03%
2020/10/28	1	356.50	0	357.00	357.00	1	7,623	0.01%
2020/10/27	4	359.50	1	356.00	359.00	3	7,710	0.04%
2020/10/26	1	361.00	0	0.00	363.00	1	7,719	0.01%
2020/10/22	10	354.50	11	354.86	354.50	-1	8,411	-0.01%
2020/10/21	1	362.00	1	358.50	356.50	0	8,727	0.00%
2020/10/20	0	0.00	2	358.50	360.00	-2	8,885	-0.02%
2020/10/19	3	361.50	1	360.00	360.00	2	9,021	0.02%
2020/10/16	0	0.00	3	361.50	359.50	-3	9,188	-0.03%
2020/10/14	0	0.00	1	354.00	354.00	-1	9,294	-0.01%
2020/10/13	0	0.00	1	351.00	356.50	-1	9,387	-0.01%
2020/10/12	1	354.50	5	356.60	353.00	-4	9,402	-0.04%
2020/10/08	1	361.50	0	0.00	363.00	1	9,359	0.01%
2020/10/05	2	354.50	5	350.40	354.50	-3	9,610	-0.03%
2020/09/30	7.2	352.04	10	349.25	351.50	-2.8	9,742	-0.03%
2020/09/29	9	348.50	4	349.38	348.00	5	9,854	0.05%
2020/09/28	0	0.00	1	326.00	331.50	-1	10,005	-0.01%
2020/09/25	1	325.00	0	0.00	324.00	1	10,214	0.01%
2020/09/24	1	333.00	0	0.00	331.00	1	10,258	0.01%
2020/09/23	1	341.50	0	0.00	341.50	1	10,305	0.01%
2020/09/22	3	344.67	4	343.50	344.00	-1	10,435	-0.01%
2020/09/21	1	350.00	0	0.00	348.00	1	10,815	0.01%
2020/09/18	1	357.50	1	357.00	357.00	0	11,006	0.00%
2020/09/17	1	362.50	4	358.88	357.50	-3	11,223	-0.03%
2020/09/16	2	354.25	3	354.67	353.00	-1	11,480	-0.01%
2020/09/15	3	356.50	2	355.50	355.50	1	11,677	0.01%
2020/09/14	1	350.50	4	356.63	358.50	-3	11,925	-0.03%
2020/09/11	0	0.00	5	345.00	349.50	-5	12,114	-0.04%
2020/09/10	10	352.05	7	346.00	345.00	3	12,332	0.02%
2020/09/09	9	346.67	7	344.29	350.50	2	12,512	0.02%
2020/09/08	10	346.65	17	346.85	350.00	-7	12,543	-0.06%
2020/09/04	5	338.60	5	338.10	340.00	0	12,801	0.00%
2020/09/03	0.1	344.00	11	342.45	344.00	-11	12,939	-0.08%
2020/09/02	1	334.50	0	0.00	335.00	1	13,002	0.01%
2020/08/31	1	333.00	3	337.00	333.00	-2	13,528	-0.01%
2020/08/28	1	339.50	0	0.00	340.50	1	13,726	0.01%
2020/08/26	0	0.00	1	335.50	337.00	-1	14,096	-0.01%
2020/08/25	2	334.50	0	0.00	333.00	2	14,292	0.01%
2020/08/24	2	336.50	0	0.00	333.50	2	14,375	0.01%
2020/08/21	1	341.00	1	338.00	344.00	0	14,441	0.00%
2020/08/20	8	332.31	10	338.40	330.00	-2	14,470	-0.01%
2020/08/19	5	358.20	16	367.88	354.50	-11	14,228	-0.08%
2020/08/18	0	375.00	15	375.27	373.00	-15	14,298	-0.10%
2020/08/17	4	379.13	1	382.00	379.00	3	14,440	0.02%
2020/08/14	2	375.00	0	0.00	375.00	2	14,667	0.01%
2020/08/13	4	377.13	13	376.96	376.50	-9	15,105	-0.06%
2020/08/12	8	385.75	8	386.69	380.50	0	15,219	0.00%
2020/08/11	4	388.75	2	385.50	385.50	2	15,357	0.01%
2020/08/10	2	386.25	2	384.75	384.50	0	15,642	0.00%
2020/08/07	23	399.76	5	397.20	390.00	18	15,917	0.11%
2020/08/06	16	397.97	18	393.81	391.50	-2	15,909	-0.01%
2020/08/05	2	395.50	1	396.00	397.50	1	15,991	0.01%
2020/08/04	5	392.30	4	389.88	391.00	1	16,000	0.01%
2020/08/03	2	394.00	3	394.17	390.00	-1	16,227	-0.01%
2020/07/31	2	384.25	0	0.00	389.00	2	16,468	0.01%
2020/07/30	6	384.08	7	382.14	381.50	-1	16,727	-0.01%
2020/07/29	2	380.25	1	384.00	382.50	1	17,464	0.01%
2020/07/28	29	398.10	9	400.83	384.00	20	17,642	0.11%
2020/07/27	11	399.09	8	401.31	406.00	3	17,457	0.02%
2020/07/24	1	394.00	3	388.33	389.50	-2	17,439	-0.01%
2020/07/23	5	388.01	2	389.50	389.50	3	17,949	0.02%
2020/07/22	7	394.00	3	392.50	396.00	4	18,359	0.02%
2020/07/21	2	387.75	9	387.89	388.00	-7	18,441	-0.04%
2020/07/17	11	382.23	3	378.83	379.00	8	18,968	0.04%
2020/07/15	6	378.08	1	374.50	374.50	5	19,332	0.03%
2020/07/14	18	381.33	9	374.17	374.00	9	19,688	0.05%
2020/07/13	1	378.00	5	379.51	380.50	-4	19,916	-0.02%
2020/07/10	7	377.07	5	374.00	370.50	2	20,835	0.01%
2020/07/09	1	383.50	2	381.75	379.50	-1	20,941	0.00%
2020/07/08	2.1	389.96	1	387.50	387.00	1.1	21,081	0.00%
2020/07/07	10	389.25	2	390.25	392.50	8	21,183	0.04%
2020/07/06	2	375.50	0	0.00	378.50	2	21,407	0.01%
2020/07/03	8	378.56	5	379.60	377.00	3	21,730	0.01%
2020/07/02	12	377.25	5	379.80	377.00	7	21,947	0.03%
2020/07/01	0.1	381.00	6	384.00	379.50	-6	22,053	-0.03%
2020/06/30	8.2	380.12	6	381.25	381.00	2.2	22,017	0.01%
2020/06/29	4	395.88	1	398.50	391.00	3	21,701	0.01%
2020/06/24	11	410.95	7	412.36	407.50	4	21,595	0.02%
2020/06/23	7	404.50	5	406.10	406.00	2	21,573	0.01%
2020/06/22	0	0.00	5	398.60	396.50	-5	21,487	-0.02%
2020/06/19	4	409.88	3	407.83	404.50	1	21,565	0.00%
2020/06/18	3	402.00	4	403.00	405.00	-1	21,525	0.00%
2020/06/17	6	400.83	8	398.81	399.00	-2	21,523	-0.01%
2020/06/16	9	393.17	3	394.50	396.00	6	21,656	0.03%
2020/06/15	0	0.00	2	379.00	382.00	-2	21,862	-0.01%
2020/06/12	6	375.75	1	374.00	381.00	5	22,147	0.02%
2020/06/11	14	392.18	7	386.71	383.50	7	22,548	0.03%
2020/06/10	2	399.00	1	394.50	394.50	1	22,704	0.00%
2020/06/09	11	392.73	9	393.67	392.50	2	22,883	0.01%
2020/06/08	13	392.46	7	393.43	393.00	6	23,169	0.03%
2020/06/05	38	399.18	56	392.45	387.50	-18	23,158	-0.08%
2020/06/04	10	401.00	3	401.00	400.50	7	23,039	0.03%
2020/06/03	6	392.00	10	390.05	392.00	-4	22,971	-0.02%
2020/06/02	4	386.88	4	385.50	383.00	0	22,862	0.00%
2020/06/01	2	384.25	4	385.00	385.50	-2	22,847	-0.01%
2020/05/29	1	365.00	20	369.00	370.50	-19	22,950	-0.08%
2020/05/28	4	378.50	14	376.14	370.00	-10	23,024	-0.04%
2020/05/27	69	375.01	74	373.49	376.00	-5	23,258	-0.02%
2020/05/26	31	379.29	33	371.67	371.00	-2	23,586	-0.01%
2020/05/25	5	369.50	4	371.50	376.00	1	23,905	0.00%
2020/05/22	37	372.42	33	372.05	371.50	4	23,914	0.02%
2020/05/21	62	384.39	62	383.02	382.00	0	23,916	0.00%
2020/05/20	70	388.25	63	386.13	384.50	7	23,896	0.03%
2020/05/19	6	374.67	3	377.50	373.00	3	23,524	0.01%
2020/05/18	5	375.10	3	374.17	369.00	2	23,519	0.01%
2020/05/15	71	393.07	69	384.72	386.00	2	23,501	0.01%
2020/05/14	5	394.10	2	392.00	385.50	3	23,283	0.01%
2020/05/13	32	401.39	31	403.00	402.50	1	23,119	0.00%
2020/05/12	8	407.63	8	406.69	406.00	0	22,927	0.00%
2020/05/11	3	412.33	4	412.63	413.50	-1	22,828	0.00%
2020/05/08	18	405.36	18	405.50	403.50	0	22,859	0.00%
2020/05/07	19	413.11	1	423.50	410.00	18	22,707	0.08%
2020/05/06	5	416.00	5	415.50	416.00	0	22,443	0.00%
2020/05/05	49	410.35	39	415.23	407.00	10	22,198	0.05%
2020/05/04	3	383.50	2	389.75	391.50	1	21,593	0.00%
2020/04/30	4	390.75	3	391.50	391.00	1	21,506	0.00%
2020/04/29	3	385.33	1	381.00	380.00	2	21,313	0.01%
2020/04/28	9	386.78	23	386.37	383.50	-14	21,175	-0.07%
2020/04/27	8	360.06	11	366.32	379.50	-3	20,727	-0.01%
2020/04/24	1	345.00	0	0.00	345.00	1	20,206	0.00%
2020/04/23	2	345.50	7	347.43	344.00	-5	19,998	-0.03%
2020/04/22	0	0.00	1	343.50	344.00	-1	19,743	-0.01%
2020/04/21	8	330.63	9	330.78	326.00	-1	19,557	-0.01%
2020/04/20	2	340.50	0	0.00	343.00	2	19,488	0.01%
2020/04/17	6	347.00	8	344.00	339.50	-2	19,382	-0.01%
2020/04/16	6	340.00	7	340.50	341.50	-1	19,076	-0.01%
2020/04/15	25	347.02	43	349.19	343.50	-18	18,908	-0.10%
2020/04/14	2	338.25	5	339.00	338.00	-3	18,422	-0.02%
2020/04/13	9	334.78	6	334.58	332.50	3	18,450	0.02%
2020/04/10	4	340.13	2	341.50	343.00	2	18,307	0.01%
2020/04/09	9	339.11	8	338.50	335.00	1	18,420	0.01%
2020/04/08	4	308.00	8	318.25	329.00	-4	17,944	-0.02%
2020/04/07	7	296.50	7	297.07	299.50	0	17,628	0.00%
2020/04/06	1	279.00	1	277.50	288.00	0	17,532	0.00%
2020/04/01	2	273.00	4	274.75	272.50	-2	17,404	-0.01%
2020/03/31	1	274.50	0	0.00	274.50	1	17,453	0.01%
2020/03/30	16	275.59	17	277.68	278.00	-1	17,502	-0.01%
2020/03/27	14	288.61	15	285.50	280.50	-1	17,595	-0.01%
2020/03/26	4	287.75	6	282.75	291.50	-2	17,504	-0.01%
2020/03/25	28	291.07	5	291.10	292.00	23	17,609	0.13%
2020/03/24	10	271.65	20.1	272.56	274.00	-10.1	17,409	-0.06%
2020/03/23	1	238.00	1	247.00	252.00	0	17,266	0.00%
2020/03/20	13	247.46	8	249.63	252.00	5	17,066	0.03%
2020/03/19	6.2	229.59	20	230.93	229.50	-13.9	16,768	-0.08%
2020/03/18	26	271.31	23	265.74	254.50	3	16,462	0.02%
2020/03/17	24	270.46	14	269.71	265.00	10	16,208	0.06%
2020/03/16	4	319.75	2	295.25	290.50	2	15,777	0.01%
2020/03/13	54	316.68	57.7	317.05	320.00	-3.7	15,477	-0.02%
2020/03/12	43	358.72	44	352.82	345.50	-1	15,311	-0.01%
2020/03/11	14	395.00	2	402.75	383.50	12	14,998	0.08%
2020/03/10	24.1	379.10	3	386.67	394.50	21.1	14,881	0.14%
2020/03/09	23	388.22	22	386.57	386.00	1	14,982	0.01%
2020/03/06	1.1	406.19	29	406.83	406.50	-28	15,083	-0.19%
2020/03/05	36	405.06	0	0.00	410.50	36	15,072	0.24%
2020/03/04	31	402.44	65	400.82	400.50	-34	14,924	-0.23%
2020/03/03	11	424.27	3	426.50	417.00	8	14,662	0.05%
2020/03/02	39	410.46	18	411.53	418.50	21	14,572	0.14%
2020/02/27	19	423.47	7	429.21	410.00	12	14,332	0.08%
2020/02/26	5	452.20	5	449.20	441.00	0	13,904	0.00%
2020/02/25	5	490.10	5	487.00	485.00	0	13,410	0.00%
2020/02/24	3	473.50	14	473.11	484.50	-11	13,110	-0.08%
2020/02/21	1	463.50	4.1	470.40	472.00	-3.1	12,946	-0.02%
2020/02/20	1	461.00	1	459.00	457.50	0	12,798	0.00%
2020/02/19	1	454.00	2.1	445.95	460.00	-1.1	12,707	-0.01%
2020/02/18	16	457.50	8	460.25	450.00	8	12,599	0.06%
2020/02/17	5	451.20	6	454.00	453.00	-1	12,764	-0.01%
2020/02/14	25	442.18	24	449.98	457.00	1	12,670	0.01%
2020/02/13	5	448.90	6	448.25	439.00	-1	12,738	-0.01%
2020/02/12	4	444.63	4	446.00	448.00	0	12,673	0.00%
2020/02/11	5	436.80	6	437.17	437.00	-1	12,601	-0.01%
2020/02/10	2	417.75	1	416.50	418.50	1	12,441	0.01%
2020/02/07	4	418.25	7	417.93	416.50	-3	12,358	-0.02%
2020/02/06	2	421.25	1	418.50	417.00	1	12,329	0.01%
2020/02/05	2	419.50	5	421.80	413.00	-3	12,417	-0.02%
2020/02/04	2	414.25	9	415.94	418.50	-7	12,328	-0.06%
2020/02/03	1	387.50	1	385.00	392.00	0	12,189	0.00%
2020/01/31	1	386.50	0	0.00	386.50	1	12,084	0.01%
2020/01/30	7	382.57	4	384.00	374.00	3	11,931	0.03%
2020/01/20	0	0.00	1	416.50	415.50	-1	11,795	-0.01%
2020/01/17	3	418.67	3	421.17	413.00	0	11,912	0.00%
2020/01/16	1	421.00	5	424.30	417.00	-4	11,948	-0.03%
2020/01/15	2	425.00	4	420.25	413.00	-2	11,920	-0.02%
2020/01/14	1	399.50	4	415.13	419.00	-3	11,961	-0.03%
2020/01/13	2	392.50	0	0.00	390.00	2	11,852	0.02%
2020/01/09	3	397.83	3	392.17	392.00	0	11,944	0.00%
2020/01/08	11	390.73	12.2	389.51	387.00	-1.2	11,937	-0.01%
2020/01/07	12	419.00	5	423.20	414.00	7	11,645	0.06%
2020/01/06	3	462.67	3	461.67	460.00	0	11,658	0.00%
2020/01/03	7	459.07	9.1	458.94	468.00	-2.1	11,967	-0.02%
2020/01/02	2	437.00	0	0.00	436.00	2	11,787	0.02%
2019/12/31	5	438.00	6	439.25	437.00	-1	11,843	-0.01%
2019/12/30	1	418.50	2	431.75	436.00	-1	11,735	-0.01%
2019/12/27	1	408.00	1	410.00	411.00	0	11,692	0.00%
2019/12/26	3	409.67	3	408.33	402.00	0	12,023	0.00%
2019/12/25	2	401.50	2.2	402.64	403.50	-0.2	12,124	0.00%
2019/12/24	2	392.25	5	394.40	395.00	-3	12,256	-0.02%
2019/12/23	1	386.50	1	388.00	383.00	0	12,052	0.00%
2019/12/20	6	396.67	5.1	394.76	389.50	1	11,942	0.01%
2019/12/18	3.2	381.81	30	375.92	376.50	-26.8	11,516	-0.23%
2019/12/17	1	381.00	8	377.50	377.00	-7	11,409	-0.06%
2019/12/16	1	380.50	6	376.67	379.00	-5	11,374	-0.04%
2019/12/13	12	384.46	1	380.50	376.50	11	11,419	0.10%
2019/12/12	2	378.75	9.1	379.18	381.50	-7.1	11,277	-0.06%
2019/12/11	3	376.00	4	377.88	378.50	-1	11,125	-0.01%
2019/12/10	1	367.50	2	368.50	368.00	-1	10,969	-0.01%
2019/12/09	7	375.57	4	374.25	372.50	3	10,944	0.03%
2019/12/06	1	364.50	1	367.00	369.00	0	10,805	0.00%
2019/12/05	2	364.00	3	365.00	362.00	-1	10,769	-0.01%
2019/12/04	5	364.40	5.2	365.40	361.00	-0.2	10,820	0.00%
2019/12/03	15	360.67	13	347.85	363.00	2	10,523	0.02%
2019/12/02	1	334.50	1	332.00	338.00	0	10,264	0.00%
2019/11/29	1	330.00	0	0.00	330.00	1	10,445	0.01%
2019/11/28	0	0.00	1	337.00	335.00	-1	10,723	-0.01%
2019/11/27	3	332.17	6	332.67	336.50	-3	10,677	-0.03%
2019/11/26	2	330.00	11	330.77	326.50	-9	10,604	-0.08%
2019/11/25	0	0.00	3	321.00	322.50	-3	10,538	-0.03%
2019/11/21	1	314.00	0	0.00	318.50	1	10,783	0.01%
2019/11/20	1	319.50	2	319.75	320.00	-1	10,782	-0.01%
2019/11/19	23	322.00	4	321.50	323.50	19	10,827	0.18%
2019/11/18	12	317.92	1	318.50	317.50	11	10,776	0.10%
2019/11/15	3	323.33	6	323.67	321.00	-3	10,764	-0.03%
2019/11/14	10	327.10	67	326.18	326.50	-57	10,669	-0.53%
2019/11/13	3	310.50	0	0.00	310.50	3	10,231	0.03%
2019/11/11	9	287.56	2	283.00	282.50	7	10,261	0.07%
2019/11/08	1	310.50	1	306.00	307.00	0	10,018	0.00%
2019/11/07	1	305.00	0	0.00	306.00	1	10,047	0.01%
2019/11/06	1	309.00	0	0.00	307.00	1	9,990	0.01%
2019/11/05	4	312.50	0	0.00	312.00	4	9,972	0.04%
2019/11/04	0	0.00	1	313.50	312.50	-1	9,989	-0.01%
2019/11/01	1	312.50	3	307.33	316.00	-2	10,092	-0.02%
2019/10/31	1	322.00	2	318.50	314.00	-1	9,931	-0.01%
2019/10/30	2	320.75	1	319.50	320.50	1	9,866	0.01%
2019/10/29	0	0.00	1	319.00	318.00	-1	9,798	-0.01%
2019/10/25	0	0.00	1	317.00	316.00	-1	9,810	-0.01%
2019/10/24	7	318.21	1	317.50	317.00	6	9,735	0.06%
2019/10/23	0	0.00	2	313.00	312.50	-2	9,601	-0.02%
2019/10/22	1	318.00	1.1	312.45	311.50	-0.1	9,502	0.00%
2019/10/21	9	318.11	5	318.00	313.50	4	9,444	0.04%
2019/10/18	3	311.83	3	312.00	312.50	0	9,240	0.00%
2019/10/17	5	302.70	1	305.50	310.50	4	9,121	0.04%
2019/10/16	8	308.44	7	304.93	302.00	1	9,068	0.01%
2019/10/15	31	310.74	6	310.33	306.00	25	8,890	0.28%
2019/10/14	3	311.00	4	313.50	314.50	-1	8,738	-0.01%
2019/10/09	42	298.27	5	295.70	301.50	37	8,561	0.43%
2019/10/08	8	283.25	19	285.39	298.50	-11	8,237	-0.13%
2019/10/07	1	271.00	8	271.19	276.00	-7	7,784	-0.09%
2019/10/04	5	263.00	68	263.38	261.00	-63	7,557	-0.83%
2019/10/03	20	265.50	1	264.50	265.50	19	7,488	0.25%
2019/10/02	3	267.33	7	267.93	269.00	-4	7,398	-0.05%
2019/10/01	5	256.10	8	261.44	268.00	-3	7,267	-0.04%
2019/09/27	24	241.67	11	244.91	246.50	13	6,985	0.19%
2019/09/26	29	238.76	9	240.06	238.50	20	6,770	0.30%
2019/09/25	0	0.00	1	230.50	229.50	-1	6,527	-0.02%
2019/09/24	5	233.00	0	0.00	231.50	5	6,602	0.08%
2019/09/23	6	233.83	1	233.00	233.00	5	6,636	0.08%
2019/09/19	2	233.25	0	0.00	232.00	2	6,633	0.03%
2019/09/18	1	233.50	1	234.00	232.50	0	6,690	0.00%
2019/09/17	5	235.90	0	0.00	233.50	5	6,698	0.07%
2019/09/11	2	230.50	0	0.00	230.00	2	6,911	0.03%
2019/09/10	2	228.50	0	0.00	228.50	2	6,957	0.03%
2019/09/09	0	0.00	3	232.50	233.00	-3	7,005	-0.04%
2019/09/06	5	238.50	4	241.38	237.00	1	6,985	0.01%
2019/09/05	2	237.50	3	238.00	238.00	-1	6,921	-0.01%
2019/09/04	3	234.83	1	237.50	234.50	2	6,792	0.03%
2019/09/03	2	236.25	2	235.00	235.50	0	6,765	0.00%
2019/09/02	12	236.08	3	236.50	236.00	9	6,703	0.13%
2019/08/30	4	213.75	11	223.27	227.00	-7	6,498	-0.11%
2019/08/29	0	0.00	1	207.00	206.50	-1	6,338	-0.02%
2019/08/28	6	204.67	3	204.67	204.50	3	6,369	0.05%
2019/08/27	6	206.58	1	203.00	203.00	5	6,348	0.08%
2019/08/26	6	211.25	1	213.00	209.00	5	6,334	0.08%
2019/08/23	0	0.00	9	258.44	258.00	-9	6,231	-0.14%
2019/08/22	1	259.50	0	0.00	253.00	1	6,180	0.02%
2019/08/21	1	262.50	0	0.00	257.50	1	6,140	0.02%
2019/08/19	1	263.50	2	264.25	264.50	-1	6,067	-0.02%
2019/08/16	2	264.25	0	0.00	263.50	2	6,169	0.03%
2019/08/15	2	264.50	2	264.00	264.50	0	6,197	0.00%
2019/08/14	1	270.50	2	272.75	268.50	-1	6,242	-0.02%
2019/08/13	0	0.00	1	267.00	266.50	-1	6,223	-0.02%
2019/08/08	2	255.75	0	0.00	257.00	2	6,341	0.03%
2019/08/07	2	257.25	2	253.25	250.50	0	6,380	0.00%
2019/08/06	1	253.50	1	255.00	258.50	0	6,530	0.00%
2019/08/05	2	266.25	2	268.25	260.00	0	6,653	0.00%
2019/08/02	1	260.00	0	0.00	257.50	1	6,659	0.02%
2019/08/01	0	0.00	2	267.00	266.00	-2	6,678	-0.03%
2019/07/30	1	265.50	2	264.25	264.50	-1	6,751	-0.01%
2019/07/29	1	258.50	0	0.00	258.50	1	6,693	0.01%
2019/07/25	1	254.00	0	0.00	258.00	1	6,811	0.01%
2019/07/24	1	257.00	0.1	256.50	255.50	0.9	6,857	0.01%
2019/07/19	2	258.00	1	260.50	257.50	1	7,278	0.01%
2019/07/18	2.1	264.05	1	261.50	259.00	1.1	7,308	0.02%
2019/07/17	2	267.00	3	267.67	267.00	-1	7,339	-0.01%
2019/07/15	5	267.60	2	267.00	267.50	3	7,462	0.04%
2019/07/12	1	271.00	2	272.00	273.50	-1	7,635	-0.01%
2019/07/11	5	272.40	3	272.33	271.50	2	7,939	0.03%
2019/07/10	1	266.50	2	268.75	269.00	-1	7,981	-0.01%
2019/07/09	6	266.00	3	267.17	264.00	3	7,998	0.04%
2019/07/08	1	275.50	1	275.00	275.00	0	7,963	0.00%
2019/07/05	1	278.00	3	278.67	278.00	-2	8,066	-0.02%
2019/07/04	4	276.50	1	281.00	277.00	3	8,069	0.04%
2019/07/03	0	0.00	1	270.50	270.00	-1	8,107	-0.01%
2019/07/02	2	272.00	1	271.00	271.50	1	8,194	0.01%
2019/07/01	2	271.00	1	270.00	272.50	1	8,287	0.01%
2019/06/28	1	268.00	2	264.75	264.00	-1	8,235	-0.01%
2019/06/26	2	265.25	1	264.00	266.00	1	8,216	0.01%
2019/06/25	1	269.00	1	269.00	263.50	0	8,208	0.00%
2019/06/24	0	0.00	1	267.00	271.00	-1	8,203	-0.01%
2019/06/21	0	0.00	1	266.00	267.50	-1	8,223	-0.01%
2019/06/20	4	272.38	6	271.08	270.00	-2	8,264	-0.02%
2019/06/19	0	0.00	2	264.25	264.00	-2	8,166	-0.02%
2019/06/18	2	262.00	3	258.50	258.00	-1	8,118	-0.01%
2019/06/17	2	256.75	4	254.50	261.00	-2	8,121	-0.02%
2019/06/13	0	0.00	2	247.75	247.00	-2	8,139	-0.02%
2019/06/12	0	0.00	1	249.00	249.00	-1	8,412	-0.01%
2019/06/11	3	251.33	1	248.50	251.50	2	8,450	0.02%
2019/06/10	2	249.75	2	248.75	251.00	0	8,413	0.00%
2019/06/06	4	251.50	3.1	245.04	245.00	0.9	8,470	0.01%
2019/06/05	5	260.00	3	268.33	256.00	2	8,406	0.02%
2019/06/04	6	265.17	4	263.88	263.50	2	8,298	0.02%
2019/06/03	1	259.50	3	260.17	262.00	-2	8,309	-0.02%
2019/05/31	1	260.50	0	0.00	261.00	1	8,295	0.01%
2019/05/30	2	253.25	1	251.50	251.00	1	8,268	0.01%
2019/05/29	0	0.00	2	254.25	255.00	-2	8,300	-0.02%
2019/05/28	2	247.00	3	245.67	245.50	-1	8,516	-0.01%
2019/05/27	3	244.00	3	245.00	245.00	0	8,683	0.00%
2019/05/24	3.1	245.14	2	242.00	242.00	1.1	8,740	0.01%
2019/05/23	6	245.17	4	244.50	244.50	2	8,862	0.02%
2019/05/21	0.2	259.00	0	0.00	258.00	0.2	8,950	0.00%
2019/05/17	1	251.50	1	248.50	249.50	0	9,055	0.00%
2019/05/16	5	255.60	8	249.69	249.00	-3	9,151	-0.03%
2019/05/15	1	259.00	2	261.50	259.00	-1	9,247	-0.01%
2019/05/14	4	257.13	0	0.00	258.00	4	9,619	0.04%
2019/05/13	4	268.63	0	0.00	259.50	4	9,767	0.04%
2019/05/10	6	281.17	5	285.50	280.50	1	9,627	0.01%
2019/05/09	0	0.00	2	290.50	286.00	-2	9,500	-0.02%
2019/05/08	1	289.50	2	290.25	294.50	-1	9,514	-0.01%
2019/05/07	8	295.75	2	293.75	293.00	6	9,594	0.06%
2019/05/06	4	293.88	5	292.30	293.50	-1	9,807	-0.01%
2019/05/03	1	302.50	0	0.00	300.00	1	9,747	0.01%
2019/04/29	0.1	304.00	1	313.50	300.50	-1	9,725	-0.01%
2019/04/26	4	318.88	1	317.50	319.00	3	9,583	0.03%
2019/04/25	1	308.00	1	321.50	321.50	0	9,624	0.00%
2019/04/24	6	319.92	0	0.00	319.50	6	9,552	0.06%
2019/04/23	2	322.00	1	321.50	321.50	1	9,640	0.01%
2019/04/22	3	328.00	1	335.50	327.50	2	9,626	0.02%
2019/04/19	2	333.25	6	333.92	333.50	-4	9,748	-0.04%
2019/04/18	3	346.17	8	340.00	331.00	-5	9,862	-0.05%
2019/04/17	9	336.44	7	341.43	345.00	2	9,990	0.02%
2019/04/16	2	333.75	1	334.00	332.50	1	9,759	0.01%
2019/04/15	1	331.00	1	330.50	330.50	0	9,814	0.00%
2019/04/12	2.1	332.07	2	327.00	326.00	0.1	10,131	0.00%
2019/04/11	2	331.75	2	330.50	329.00	0	10,283	0.00%
2019/04/10	1	329.00	4	329.00	329.00	-3	10,265	-0.03%
2019/04/09	4	330.00	2	331.50	330.00	2	10,321	0.02%
2019/04/08	7	326.36	1	335.00	324.50	6	10,433	0.06%
2019/04/03	3	328.00	2	324.00	330.00	1	10,555	0.01%
2019/04/02	1	320.00	0	0.00	320.00	1	10,591	0.01%
2019/04/01	1	321.00	0	0.00	321.00	1	10,685	0.01%
2019/03/29	0	0.00	1	325.50	323.00	-1	10,728	-0.01%
2019/03/28	2	324.00	1	322.50	322.00	1	10,981	0.01%
2019/03/27	1	325.00	0	0.00	324.00	1	11,222	0.01%
2019/03/26	1	323.00	1	323.50	323.00	0	11,369	0.00%
2019/03/25	8	320.13	1	321.00	318.00	7	11,539	0.06%
2019/03/22	2	335.25	2	334.00	331.00	0	11,684	0.00%
2019/03/20	1	336.00	0	0.00	334.50	1	12,400	0.01%
2019/03/19	2	334.25	0	0.00	333.50	2	12,527	0.02%
2019/03/15	3	349.67	2	350.00	345.50	1	12,962	0.01%
2019/03/14	1	338.50	1	342.00	339.00	0	12,989	0.00%
2019/03/13	1	334.00	0	0.00	338.00	1	13,305	0.01%
2019/03/12	0	0.00	1	336.00	332.00	-1	13,549	-0.01%
2019/03/11	4	335.25	5	334.40	339.50	-1	13,804	-0.01%
2019/03/08	3	331.67	2	330.25	336.50	1	14,058	0.01%
2019/03/07	2	340.50	2	341.25	336.00	0	14,258	0.00%
2019/03/06	3	341.50	3	343.50	339.50	0	14,670	0.00%
2019/03/05	4	343.50	2	345.50	340.00	2	15,102	0.01%
2019/03/04	1	343.00	2	346.50	349.50	-1	15,341	-0.01%
2019/02/27	15	349.20	14	351.96	346.00	1	15,421	0.01%
2019/02/26	3	379.83	4	377.75	372.00	-1	15,363	-0.01%
2019/02/25	5	377.90	5	378.00	375.00	0	15,588	0.00%
2019/02/22	15	379.53	13	379.65	375.50	2	15,898	0.01%
2019/02/21	6	373.08	5	376.60	381.00	1	15,977	0.01%
2019/02/20	7	378.43	8	376.25	373.00	-1	16,022	-0.01%
2019/02/19	6	370.33	6	371.17	368.00	0	16,155	0.00%
2019/02/18	4	367.63	6	369.75	371.50	-2	16,227	-0.01%
2019/02/15	6	363.67	4	365.88	360.00	2	16,313	0.01%
2019/02/14	5	379.20	7	380.36	375.50	-2	16,411	-0.01%
2019/02/13	7	373.36	7	369.79	382.50	0	16,498	0.00%
2019/02/12	3	341.67	7	348.00	352.00	-4	16,465	-0.02%
2019/02/11	1	323.00	4	326.25	328.00	-3	16,537	-0.02%
2019/01/30	1	324.50	0	0.00	321.50	1	17,013	0.01%
2019/01/29	3	319.33	1	322.50	321.00	2	17,472	0.01%
2019/01/28	6	334.83	5	328.00	328.00	1	17,718	0.01%
2019/01/25	7	326.00	7	323.86	328.50	0	18,290	0.00%
2019/01/24	3	316.33	1	318.00	315.00	2	18,538	0.01%
2019/01/23	1	314.00	1	312.50	316.50	0	19,031	0.00%
2019/01/22	3	317.00	4	317.38	316.50	-1	19,435	-0.01%
2019/01/21	7	321.50	6	322.08	320.00	1	19,803	0.01%
2019/01/18	7	318.43	7	317.50	318.50	0	20,210	0.00%
2019/01/17	5	316.50	3	321.33	313.50	2	20,494	0.01%
2019/01/16	8	317.38	9	316.50	317.50	-1	20,815	0.00%
2019/01/15	2	308.75	7	313.64	314.00	-5	21,044	-0.02%
2019/01/14	4	306.25	3	306.67	307.00	1	21,175	0.00%
2019/01/11	10	308.65	10	308.00	306.00	0	21,492	0.00%
2019/01/10	1	306.50	3	307.67	304.50	-2	21,530	-0.01%
2019/01/09	13	312.00	14	307.21	303.50	-1	21,682	0.00%
2019/01/08	3	294.83	2	295.50	294.00	1	21,582	0.00%
2019/01/07	4	297.88	4	297.50	296.50	0	21,821	0.00%
2019/01/04	11	289.95	5	289.40	289.50	6	22,086	0.03%
2019/01/03	7	309.57	10	308.95	303.00	-3	22,148	-0.01%
2019/01/02	9	317.83	6	318.50	314.00	3	22,326	0.01%
2018/12/28	5	322.60	4	319.50	319.00	1	22,743	0.00%
2018/12/27	7	324.50	5	323.90	321.00	2	23,057	0.01%
2018/12/26	5	330.20	8	329.81	314.00	-3	23,010	-0.01%
2018/12/25	3	318.83	3	325.83	328.50	0	22,973	0.00%
2018/12/24	2	323.00	2	328.50	331.00	0	23,045	0.00%
2018/12/22	2	323.25	2	323.25	322.50	0	23,071	0.00%
2018/12/21	4	311.75	4	320.50	328.00	0	23,401	0.00%
2018/12/20	5	314.50	2	315.00	314.00	3	23,379	0.01%
2018/12/19	4	326.00	5	323.90	320.00	-1	23,332	0.00%
2018/12/18	10	315.65	11	316.05	320.00	-1	23,364	0.00%
2018/12/17	10.1	319.26	12	319.29	321.50	-2	23,451	-0.01%
2018/12/14	13.1	312.68	15	306.80	320.00	-2	23,654	-0.01%
2018/12/13	10	326.90	10.1	324.22	314.50	-0.1	23,631	0.00%
2018/12/12	9	340.50	8	342.06	338.50	1	23,390	0.00%
2018/12/11	10	325.45	10	326.40	332.00	0	23,313	0.00%
2018/12/10	16	331.75	17	333.12	323.50	-1	23,451	0.00%
2018/12/07	18	351.72	23	352.15	356.50	-5	23,309	-0.02%
2018/12/06	4	357.63	7	363.00	349.50	-3	23,214	-0.01%
2018/12/05	4	387.38	4	388.38	388.00	0	23,066	0.00%
2018/12/04	14	409.29	7	408.43	401.50	7	23,116	0.03%
2018/12/03	4	401.75	5	402.80	407.00	-1	23,138	0.00%
2018/11/30	4	366.75	5	367.80	370.00	-1	23,150	0.00%
2018/11/29	5	368.80	5	369.90	359.50	0	23,039	0.00%
2018/11/28	21	357.74	8	350.81	357.50	13	22,901	0.06%
2018/11/27	6	341.25	10	337.60	340.00	-4	22,647	-0.02%
2018/11/26	6	325.00	6	323.50	327.00	0	22,440	0.00%
2018/11/23	12	332.13	15	323.17	319.00	-3	22,378	-0.01%
2018/11/22	10	344.50	8	342.94	332.00	2	22,313	0.01%
2018/11/21	15	332.93	11	329.73	340.00	4	22,117	0.02%
2018/11/20	5	319.20	4	318.63	321.00	1	21,995	0.00%
2018/11/19	9	315.78	3	315.67	317.50	6	21,950	0.03%
2018/11/16	5	312.90	12	317.92	310.00	-7	21,979	-0.03%
2018/11/15	6	309.92	6	309.25	312.00	0	21,801	0.00%
2018/11/14	8	310.19	6	311.67	306.00	2	21,837	0.01%
2018/11/13	6	300.33	8	301.31	311.00	-2	21,884	-0.01%
2018/11/12	11	307.91	8	308.75	310.00	3	21,928	0.01%
2018/11/09	7	323.36	11	326.00	329.00	-4	21,966	-0.02%
2018/11/08	6	335.08	6	336.75	324.00	0	21,832	0.00%
2018/11/07	12	322.25	10	317.90	331.00	2	21,787	0.01%
2018/11/06	12	331.83	15.1	321.95	308.00	-3.1	21,693	-0.01%
2018/11/05	10	339.05	11	341.45	340.00	-1	21,585	0.00%
2018/11/02	13.1	369.15	16	369.06	345.50	-3	21,659	-0.01%
2018/11/01	17	338.41	15	337.43	347.00	2	21,253	0.01%
2018/10/31	34	316.85	25	315.86	315.50	9	20,947	0.04%
2018/10/30	12.1	308.67	11	303.14	298.00	1.1	20,601	0.01%
2018/10/29	10	323.30	8	322.31	320.00	2	20,523	0.01%
2018/10/26	11	325.95	18	324.14	324.00	-7	20,366	-0.03%
2018/10/25	8	324.50	9	318.78	315.50	-1	20,022	0.00%
2018/10/24	9.1	364.14	14	361.82	349.00	-5	19,958	-0.02%
2018/10/23	11.1	380.53	11.2	376.94	366.00	-0.1	19,663	0.00%
2018/10/22	9	382.28	7	386.07	390.00	2	19,377	0.01%
2018/10/19	5	401.50	7	397.79	394.00	-2	19,227	-0.01%
2018/10/18	10.2	423.70	10	423.35	421.50	0.2	18,942	0.00%
2018/10/17	10.1	431.92	8	431.69	418.00	2.1	18,861	0.01%
2018/10/16	8.1	421.12	7	419.21	419.00	1.1	18,685	0.01%
2018/10/15	9	421.94	8	411.19	410.00	1	18,626	0.01%
2018/10/12	4	408.25	3	406.00	415.00	1	18,516	0.01%
2018/10/11	7.1	389.63	7	390.79	388.00	0.1	18,424	0.00%
2018/10/09	7	420.72	4	413.50	423.50	3	18,235	0.02%
2018/10/08	4.3	396.35	5	397.40	404.00	-0.7	17,981	0.00%
2018/10/05	7	409.14	13	414.08	403.00	-6	17,564	-0.03%
2018/10/04	1	449.00	0	0.00	446.00	1	17,277	0.01%
2018/10/03	0.1	451.00	0	0.00	451.00	0.1	17,402	0.00%
2018/10/02	0.1	458.00	2	465.50	458.00	-2	17,240	-0.01%
2018/10/01	1.2	468.33	1	458.00	470.00	0.2	17,144	0.00%
2018/09/28	2	462.00	4	453.75	459.00	-2	17,136	-0.01%
2018/09/27	3	478.50	2	488.00	466.00	1	16,819	0.01%
2018/09/26	0	0.00	1	504.00	490.00	-1	16,641	-0.01%
2018/09/25	2	527.00	2	506.00	506.00	0	16,651	0.00%
2018/09/21	3	511.33	2	511.50	514.00	1	16,571	0.01%
2018/09/20	4	476.75	10	483.85	490.00	-6	16,382	-0.04%
2018/09/19	1	511.00	2.4	495.69	479.00	-1.4	15,986	-0.01%
2018/09/18	7.1	510.78	7	505.29	501.00	0.1	15,768	0.00%
2018/09/17	1	532.00	1	533.00	533.00	0	15,646	0.00%
2018/09/14	5	519.00	5	528.00	534.00	0	15,608	0.00%
2018/09/13	2	540.50	3	509.00	508.00	-1	15,358	-0.01%
2018/09/12	5	530.00	7	528.00	528.00	-2	15,240	-0.01%
2018/09/11	6	553.50	1	550.00	546.00	5	15,244	0.03%
2018/09/10	4	537.50	2	532.00	532.00	2	15,046	0.01%
2018/09/07	1	542.00	9	555.33	545.00	-8	14,799	-0.05%
2018/09/06	3	595.67	1	596.00	595.00	2	14,466	0.01%
2018/09/05	1	612.00	0	0.00	611.00	1	14,238	0.01%
2018/09/04	3.1	620.00	0	0.00	630.00	3.1	14,222	0.02%
2018/09/03	12	667.08	7	629.57	629.00	5	13,956	0.04%
2018/08/31	0	0.00	1	698.00	698.00	-1	13,827	-0.01%
2018/08/30	2	693.00	0	0.00	696.00	2	13,859	0.01%
2018/08/29	0	0.00	7	700.14	705.00	-7	13,851	-0.05%
2018/08/28	8	696.13	3	678.33	675.00	5	13,739	0.04%
2018/08/27	0	0.00	2	684.50	695.00	-2	13,582	-0.01%
2018/08/24	1	642.02	2	641.50	643.00	-1	13,402	-0.01%
2018/08/23	1	628.00	0	0.00	628.00	1	13,317	0.01%
2018/08/22	2	651.00	0	0.00	650.00	2	13,214	0.02%
2018/08/21	1	664.00	2	666.50	673.00	-1	13,070	-0.01%
2018/08/20	4	630.00	5	649.40	662.00	-1	12,901	-0.01%
2018/08/17	3	656.67	2	653.50	630.00	1	12,641	0.01%
2018/08/16	3	653.33	4	645.75	663.00	-1	12,302	-0.01%
2018/08/15	7	613.71	5	611.00	610.00	2	12,018	0.02%
2018/08/14	7	608.14	11	624.36	637.00	-4	11,792	-0.03%
2018/08/13	5	611.80	5	612.00	597.00	0	11,467	0.00%
2018/08/10	4.3	690.53	2.2	651.00	651.00	2.1	11,084	0.02%
2018/08/09	7.1	726.81	5	722.80	720.00	2.1	10,698	0.02%
2018/08/08	8	766.68	7	750.43	742.00	1	10,347	0.01%
2018/08/07	0	0.00	1	768.00	788.00	-1	10,030	-0.01%
2018/08/03	3	733.00	4	704.50	730.00	-1	10,156	-0.01%
2018/08/02	5	756.20	1.8	717.78	716.00	3.2	9,950	0.03%
2018/08/01	3	786.67	2	800.50	795.00	1	9,883	0.01%
2018/07/31	6.3	807.90	1	781.00	781.00	5.3	9,829	0.05%
2018/07/30	3	845.33	0	0.00	840.00	3	9,636	0.03%
2018/07/27	4	921.25	1	928.00	933.00	3	9,581	0.03%
2018/07/26	1	916.00	0	0.00	915.00	1	9,643	0.01%
2018/07/24	1	873.00	3	871.33	893.00	-2	9,720	-0.02%
2018/07/23	4	834.00	0	0.00	843.00	4	9,844	0.04%
2018/07/20	3.1	840.12	2	822.50	812.00	1.1	9,892	0.01%
2018/07/18	3	926.33	4	838.25	860.00	-1	9,781	-0.01%
2018/07/17	5	922.00	2.6	904.89	904.00	2.4	9,682	0.03%
2018/07/16	1	962.00	1	1010.00	962.00	0	9,580	0.00%
2018/07/12	3	997.67	2	1005.00	1005.00	1	9,608	0.01%
2018/07/10	0	0.00	2	1050.00	1045.00	-2	9,173	-0.02%
2018/07/09	1	1020.00	0	0.00	1020.00	1	9,168	0.01%
2018/07/06	1	1110.00	1	1130.00	1175.00	0	9,120	0.00%
2018/07/05	2	1182.50	0	0.00	1115.00	2	9,021	0.02%
2018/07/04	1	1180.00	1	1180.00	1180.00	0	8,974	0.00%
2018/07/03	10	1231.50	1	1170.00	1165.00	9	8,943	0.10%
2018/07/02	0	0.00	4	1215.00	1230.00	-4	8,742	-0.05%
2018/06/29	0	0.00	2	1112.50	1125.00	-2	8,658	-0.02%
2018/06/28	1	1020.00	0	0.00	1055.00	1	8,572	0.01%
2018/06/27	3	1028.33	1	1075.00	1020.00	2	8,554	0.02%
2018/06/26	1	943.00	5	986.40	1035.00	-4	8,482	-0.05%
2018/06/25	2	949.00	4	974.00	949.00	-2	8,446	-0.02%
2018/06/22	4	952.00	4	972.00	942.00	0	8,464	0.00%
2018/06/20	4	996.50	2	1002.50	1010.00	2	8,485	0.02%
2018/06/19	1	1090.00	0	0.00	1035.00	1	8,404	0.01%
2018/06/14	1	1100.00	0	0.00	1080.00	1	8,400	0.01%
2018/06/13	5	1113.00	0	0.00	1130.00	5	8,377	0.06%
2018/06/12	4	1192.50	5	1133.00	1135.00	-1	8,374	-0.01%
2018/06/11	1	1205.00	0	0.00	1210.00	1	8,254	0.01%
2018/06/08	3	1198.33	0	0.00	1180.00	3	8,214	0.04%
2018/06/07	2	1147.50	3	1165.00	1230.00	-1	8,254	-0.01%
2018/06/06	2	1125.00	5	1110.00	1125.00	-3	8,199	-0.04%
2018/06/05	5	1036.00	1	1010.00	1025.00	4	8,160	0.05%
2018/06/04	0	0.00	6	1031.67	1070.00	-6	8,132	-0.07%
2018/06/01	4	982.00	4	992.00	982.00	0	8,189	0.00%
2018/05/31	5	975.40	6	1030.00	951.00	-1	8,259	-0.01%
2018/05/25	0	0.00	1	973.00	969.00	-1	8,376	-0.01%
2018/05/24	1	885.00	1	915.00	913.00	0	8,482	0.00%
2018/05/23	1	956.00	0	0.00	883.00	1	8,545	0.01%
2018/05/21	0	0.00	0.5	970.00	974.00	-0.5	8,574	-0.01%
2018/05/17	2	847.50	0.5	844.00	844.00	1.5	8,572	0.02%
2018/05/16	2	936.00	1.1	975.88	926.00	0.9	8,565	0.01%
2018/05/15	1	1000.00	0	0.00	1000.00	1	8,607	0.01%
2018/05/14	0	0.00	1	913.00	913.00	-1	8,578	-0.01%
2018/05/11	13	858.31	10	829.70	830.00	3	8,639	0.03%
2018/05/10	5	806.40	8	798.75	845.00	-3	8,382	-0.04%
2018/05/09	2	730.00	2	766.00	769.00	0	8,193	0.00%
2018/05/08	5	728.20	2	746.00	718.00	3	8,066	0.04%
2018/05/07	0	0.00	1	741.00	741.00	-1	7,911	-0.01%
2018/05/04	2	674.00	9	669.44	674.00	-7	7,867	-0.09%
2018/05/02	1	646.00	0	0.00	655.00	1	7,734	0.01%
2018/04/30	3	626.33	3	626.67	627.00	0	7,707	0.00%
2018/04/26	1.1	604.82	2	605.00	593.00	-0.9	7,738	-0.01%
2018/04/25	2.4	595.33	4	630.00	584.00	-1.6	7,584	-0.02%
2018/04/24	3	645.67	0	0.00	639.00	3	7,374	0.04%
2018/04/23	2	651.00	3	661.00	684.00	-1	7,193	-0.01%
2018/04/20	4.4	628.82	1	650.00	622.00	3.4	7,192	0.05%
2018/04/19	2	665.50	2	686.00	650.00	0	7,135	0.00%
2018/04/18	0	0.00	1	664.00	664.00	-1	6,969	-0.01%
2018/04/17	1	604.00	0	0.00	604.00	1	6,938	0.01%
2018/04/13	0	0.00	1	567.00	560.00	-1	6,736	-0.01%
2018/04/12	0	0.00	4	554.00	552.00	-4	6,707	-0.06%
2018/04/11	1	544.00	1.1	563.00	544.00	-0.1	6,723	0.00%
2018/04/10	1	546.00	2	544.00	545.00	-1	6,796	-0.01%
2018/04/09	1	529.00	1	509.00	532.00	0	6,716	0.00%
2018/04/03	1	511.00	0	0.00	511.00	1	6,666	0.02%
2018/04/02	2	503.00	2	532.00	503.00	0	6,673	0.00%
2018/03/28	3	499.33	1	498.00	495.00	2	6,563	0.03%
2018/03/26	1	475.00	0	0.00	475.00	1	6,466	0.02%
2018/03/23	1	484.00	0	0.00	484.00	1	6,424	0.02%
2018/03/22	0.1	503.00	0	0.00	507.00	0.1	6,438	0.00%
2018/03/21	1	479.50	2.6	480.53	488.00	-1.6	6,366	-0.02%
2018/03/19	1	436.50	0	0.00	441.00	1	6,150	0.02%
2018/03/15	0	0.00	1	417.50	417.50	-1	6,030	-0.02%
2018/03/14	1	413.50	0	0.00	405.50	1	6,045	0.02%
2018/03/13	1	410.50	2	416.50	419.00	-1	6,009	-0.02%
2018/03/12	1	412.50	1	413.50	410.00	0	5,998	0.00%
2018/03/09	1	408.00	1	404.00	405.50	0	5,986	0.00%
2018/03/08	2	401.50	3	400.00	400.50	-1	5,903	-0.02%
2018/03/07	1	379.00	1	382.00	393.50	0	5,856	0.00%
2018/03/06	0	0.00	3	382.50	383.50	-3	5,819	-0.05%
2018/03/05	0	0.00	2	380.00	377.00	-2	6,084	-0.03%
2018/03/02	4	347.63	4	366.88	365.50	0	6,006	0.00%
2018/03/01	5	338.30	4	342.00	346.00	1	5,882	0.02%
2018/02/27	0	0.00	1	330.00	330.50	-1	5,833	-0.02%
2018/02/26	1	320.00	1	329.00	325.00	0	5,824	0.00%
2018/02/23	2	343.00	0	0.00	325.00	2	5,726	0.03%
2018/02/22	2	320.00	2	323.50	327.00	0	5,606	0.00%
2018/02/12	3	333.00	1	321.00	312.00	2	5,437	0.04%
2018/02/08	1	363.00	3	356.67	348.00	-2	5,406	-0.04%
2018/02/07	0	0.00	0.8	357.50	357.50	-0.8	5,364	-0.01%
2018/02/06	2	354.50	0	0.00	354.00	2	5,307	0.04%
2018/02/05	0	0.00	1	391.00	385.00	-1	5,207	-0.02%
2018/02/02	1	405.00	0	0.00	400.00	1	5,176	0.02%
2018/02/01	2	388.00	2	386.00	386.00	0	5,070	0.00%
2018/01/31	1	388.50	2	381.50	387.00	-1	5,049	-0.02%
2018/01/30	0	0.00	4	370.00	373.00	-4	5,001	-0.08%
2018/01/29	1	378.00	0	0.00	382.50	1	4,960	0.02%
2018/01/26	3	375.33	0	0.00	373.00	3	4,892	0.06%
2018/01/24	1	402.00	0	0.00	397.00	1	4,794	0.02%
2018/01/23	0	0.00	8	402.63	395.00	-8	4,728	-0.17%
2018/01/22	1	413.00	5	409.30	415.00	-4	4,613	-0.09%
2018/01/18	0	0.00	4	360.00	362.00	-4	4,482	-0.09%
2018/01/16	15	353.90	6	360.50	360.50	9	4,332	0.21%
2018/01/15	3.5	355.30	0	0.00	354.00	3.5	4,165	0.08%
2018/01/10	0	0.00	5	386.00	379.50	-5	3,929	-0.13%
2018/01/09	10	408.00	1	394.00	394.00	9	3,907	0.23%
2018/01/04	6	405.83	4	400.50	398.50	2	3,820	0.05%
2018/01/02	0	0.00	0.1	352.50	354.00	-0.1	3,684	0.00%

董事酬金排行前十大國巨連三年蟬聯冠軍UDN聯合新聞網－23天前

國巨

2023年上市櫃公司董事酬金擬議數15日出爐，國巨（2327）以7,431萬元連三年蟬聯平均每位董事酬金王寶座，金融業因......詳全文

威剛漲停群聯創高，NAND Flash為何第二季必須擁有? 第一銅飆漲誰有機會，嘉基、川湖、國巨、弘塑、光聖賣得真漂亮!Anue鉅亨－28天前

...詳全文

第一銅漲停後還有誰? 台積電法說會風向球是大立光? 高出電子股: 嘉基、川湖、國巨、弘塑、光聖Anue鉅亨－29天前

...詳全文

國巨

券商分點績效/獲利分析

群益金鼎-屏東券商分點個股進出
群益金鼎-屏東券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國巨

券商分點績效/獲利分析

群益金鼎-屏東 券商分點個股進出 群益金鼎-屏東 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-屏東券商分點個股進出
群益金鼎-屏東券商分點全部個股操作績效/獲利分析