國巨 (2327)-群益金鼎-大安券商分點個股進出

台股 » 個股 » 國巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國巨

(2327)

可現股當沖

股價
625
漲跌
▼6
漲幅
-0.95%
成交量
2,125張
產業
上市電子零組件類股
1873人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國巨 (2327)籌碼相關－群益金鼎-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大安券商分點個股進出
群益金鼎-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	5	625.00	0	0.00	625.00	5	2,463	0.20%
2024/04/29	0	0.00	6	625.83	631.00	-6	2,447	-0.25%
2024/04/24	5	624.00	5	614.00	624.00	0	2,408	0.00%
2024/04/23	6	607.67	0	0.00	607.00	6	2,442	0.25%
2024/04/19	3	589.33	22	591.82	588.00	-19	2,393	-0.79%
2024/04/18	22	588.36	2	590.50	593.00	20	2,348	0.85%
2024/04/17	1	592.00	1	595.00	593.00	0	2,342	0.00%
2024/04/12	0	0.00	1	612.00	618.00	-1	2,286	-0.04%
2024/04/11	2	612.50	2	616.00	609.00	0	2,256	0.00%
2024/04/10	1.1	620.13	1	620.00	621.00	0.1	2,230	0.00%
2024/04/09	1	615.00	1	619.00	615.00	0	2,228	0.00%
2024/04/08	2	622.00	6	629.17	617.00	-4	2,225	-0.18%
2024/04/03	1	618.00	0	0.00	614.00	1	2,189	0.05%
2024/04/01	7	621.86	2	624.50	622.00	5	2,135	0.23%
2024/03/28	3	591.00	3	594.00	594.00	0	2,012	0.00%
2024/03/27	0	0.00	0.1	576.00	581.00	-0.1	2,001	0.00%
2024/03/25	1	583.00	62	590.44	582.00	-61	1,987	-3.07%
2024/03/22	53	584.00	22	578.27	588.00	31	1,970	1.57%
2024/03/21	287	578.82	257	582.09	585.00	30	1,958	1.53%	大買/大賣/
2024/03/19	0	0.00	3	577.33	578.00	-3	2,018	-0.15%
2024/03/18	0	0.00	3	587.00	586.00	-3	2,040	-0.15%
2024/03/15	5	581.60	6	581.00	583.00	-1	2,079	-0.05%
2024/03/14	8	586.88	1	581.00	584.00	7	2,123	0.33%
2024/03/12	3	574.00	8	573.63	578.00	-5	2,092	-0.24%
2024/03/11	0.1	566.00	5	563.60	566.00	-4.9	2,078	-0.24%
2024/03/08	12	567.17	7	568.14	565.00	5	2,087	0.24%
2024/03/01	6	563.83	1	572.00	563.00	5	2,148	0.23%
2024/02/29	0	0.00	1	554.00	558.00	-1	2,085	-0.05%
2024/02/22	1	554.00	0.4	552.00	552.00	0.6	2,101	0.03%
2024/02/21	0	0.00	2	554.00	556.00	-2	2,096	-0.10%
2024/02/20	2	549.00	0	0.00	554.00	2	2,090	0.10%
2024/02/19	2	544.00	2	550.00	551.00	0	2,097	0.00%
2024/02/02	0	0.00	3	554.33	555.00	-3	2,047	-0.15%
2024/01/31	3	547.00	0	0.00	552.00	3	2,025	0.15%
2024/01/26	0	0.00	3	552.00	552.00	-3	2,033	-0.15%
2024/01/19	1	563.00	0	0.00	564.00	1	2,127	0.05%
2024/01/17	3	582.33	0	0.00	559.00	3	2,125	0.14%
2024/01/16	1	567.00	1	564.00	564.00	0	2,054	0.00%
2024/01/12	1	559.00	1	560.00	560.00	0	2,035	0.00%
2024/01/08	0	0.00	1	581.00	572.00	-1	2,080	-0.05%
2024/01/05	1	578.00	0	0.00	572.00	1	2,086	0.05%
2024/01/02	3	594.33	0	0.00	587.00	3	2,110	0.14%
2023/12/27	0	0.00	1	601.00	601.00	-1	2,114	-0.05%
2023/12/22	0	0.00	0.3	596.00	596.00	-0.3	2,130	-0.01%
2023/12/19	0	0.00	1	613.00	616.00	-1	2,106	-0.05%
2023/12/18	1	628.00	1	618.00	620.00	0	2,095	0.00%
2023/12/15	1	627.00	1.8	630.56	633.00	-0.8	2,091	-0.04%
2023/12/14	5	622.80	10	616.80	634.00	-5	2,058	-0.24%
2023/12/13	7	608.86	0	0.00	605.00	7	1,990	0.35%
2023/12/12	1	623.00	1	619.00	619.00	0	1,991	0.00%
2023/12/08	0	0.00	5	600.00	601.00	-5	1,894	-0.26%
2023/12/07	21	595.00	16	594.00	595.00	5	1,905	0.26%
2023/10/27	0	0.00	4	521.00	534.00	-4	1,733	-0.23%
2023/10/26	4	510.00	0	0.00	510.00	4	1,725	0.23%
2023/10/23	0	0.00	8	537.00	530.00	-8	1,790	-0.45%
2023/10/20	6	530.00	0	0.00	530.00	6	1,796	0.33%
2023/10/18	2	550.00	2	553.00	550.00	0	1,839	0.00%
2023/10/17	0	0.00	0.1	549.80	547.00	-0.1	1,808	-0.01%
2023/10/13	0	0.00	0.3	540.00	542.00	-0.3	1,824	-0.01%
2023/10/12	0.1	542.00	0	0.00	543.00	0.1	1,840	0.01%
2023/10/05	0	0.00	5	526.00	530.00	-5	1,819	-0.27%
2023/10/03	5	520.00	0	0.00	520.00	5	1,822	0.27%
2023/10/02	0	0.00	5	533.00	533.00	-5	1,829	-0.27%
2023/09/26	0	0.00	41	520.66	521.00	-41	1,874	-2.19%
2023/09/25	57	521.47	11	523.55	521.00	46	1,881	2.44%
2023/09/21	0	0.00	1	517.00	518.00	-1	1,882	-0.05%
2023/09/18	1	529.00	1	519.00	525.00	0	1,903	0.00%
2023/09/15	1	521.00	1	515.00	522.00	0	1,898	0.00%
2023/09/14	0	0.00	1	510.00	512.00	-1	1,870	-0.05%
2023/09/13	1	507.00	0	0.00	506.00	1	1,881	0.05%
2023/09/12	1	512.00	0	0.00	514.00	1	1,892	0.05%
2023/09/11	0	0.00	3	507.00	500.00	-3	1,896	-0.16%
2023/09/08	3	504.00	0	0.00	502.00	3	1,918	0.16%
2023/09/04	5	505.00	10	506.00	497.50	-5	1,991	-0.25%
2023/09/01	5	499.50	0	0.00	499.50	5	1,977	0.25%
2023/08/31	0	0.00	1	487.50	485.00	-1	1,904	-0.05%
2023/08/16	1	450.00	0	0.00	448.50	1	2,520	0.04%
2023/07/26	1	451.50	13	457.19	449.50	-12	2,598	-0.46%
2023/07/25	12	461.00	0	0.00	461.50	12	2,565	0.47%
2023/07/24	0	0.00	2	459.25	457.50	-2	2,572	-0.08%
2023/07/21	1	473.50	0	0.00	473.50	1	2,539	0.04%
2023/07/20	1	486.50	0	0.00	485.00	1	2,540	0.04%
2023/07/19	1	487.50	0	0.00	486.00	1	2,551	0.04%
2023/07/18	1	495.50	9	501.67	489.00	-8	2,621	-0.31%
2023/07/17	7	502.71	12	503.00	503.00	-5	2,606	-0.19%
2023/07/14	2	495.75	3	494.00	495.50	-1	2,601	-0.04%
2023/07/13	1	495.50	6	493.33	491.00	-5	2,614	-0.19%
2023/07/12	0	0.00	8	495.06	497.00	-8	2,614	-0.31%
2023/07/11	28	496.80	0	0.00	496.50	28	2,667	1.05%
2023/07/10	0	0.00	23	489.17	485.00	-23	2,705	-0.85%
2023/07/07	43	490.93	28	491.52	491.50	15	2,763	0.54%
2023/07/05	10	490.25	2	487.75	487.50	8	2,786	0.29%
2023/06/13	0	0.00	1	492.00	495.00	-1	2,851	-0.04%
2023/06/12	0	0.00	5	489.50	488.00	-5	2,910	-0.17%
2023/06/07	10	503.00	0	0.00	504.00	10	3,005	0.33%
2023/06/06	10	502.00	20	514.00	502.00	-10	3,017	-0.33%
2023/06/05	5	519.00	0.2	519.00	519.00	4.8	2,987	0.16%
2023/06/02	0	0.00	1	505.00	506.00	-1	2,963	-0.03%
2023/05/30	1	508.00	2	494.50	496.00	-1	2,868	-0.03%
2023/05/29	1	507.00	0	0.00	508.00	1	2,835	0.04%
2023/05/19	0.2	496.00	0	0.00	495.50	0.2	2,674	0.01%
2023/05/16	0	0.00	18	492.53	491.00	-18	2,854	-0.63%
2023/05/15	18	488.00	0	0.00	488.00	18	2,865	0.63%
2023/05/10	0	0.00	0.3	495.00	494.50	-0.3	2,965	-0.01%
2023/04/25	1	498.93	8	490.94	490.50	-7	3,155	-0.22%
2023/04/24	7	506.57	2	505.00	507.00	5	3,135	0.16%
2023/04/21	0.1	500.00	19	515.95	495.50	-19	3,149	-0.60%
2023/04/20	19	520.37	0	0.00	518.00	19	3,144	0.60%
2023/04/19	0	0.00	2.8	536.58	535.00	-2.8	3,233	-0.09%
2023/04/18	0	0.00	2	546.00	538.00	-2	3,290	-0.06%
2023/04/17	1	543.00	2	545.00	542.00	-1	3,321	-0.03%
2023/04/14	2	554.00	5	549.00	553.00	-3	3,301	-0.09%
2023/04/12	6	546.00	1	542.00	542.00	5	3,214	0.16%
2023/04/11	0.1	527.02	0	0.00	527.00	0.1	3,148	0.00%
2023/04/10	1.2	527.47	2	530.00	530.00	-0.9	3,136	-0.03%
2023/03/31	2	529.50	4	531.50	529.00	-2	3,095	-0.06%
2023/03/29	0	0.00	1	525.00	520.00	-1	3,103	-0.03%
2023/03/27	2	528.00	6	532.00	533.00	-4	3,138	-0.13%
2023/03/24	12	525.50	2	521.50	527.00	10	3,153	0.32%
2023/03/23	0	0.00	6	517.67	517.00	-6	3,147	-0.19%
2023/03/21	0	0.00	3	508.00	505.00	-3	3,160	-0.09%
2023/03/20	5	496.70	6	500.50	500.00	-1	3,157	-0.03%
2023/03/17	8	495.38	0	0.00	496.00	8	3,177	0.25%
2023/03/16	2	486.75	5	485.80	486.50	-3	3,182	-0.09%
2023/03/15	1	506.00	1	493.50	492.00	0	3,179	0.00%
2023/03/14	3	510.00	0	0.00	505.00	3	3,132	0.10%
2023/03/13	1	511.00	1	515.00	519.00	0	3,134	0.00%
2023/03/10	4	520.75	5	515.00	518.00	-1	3,165	-0.03%
2023/03/03	0	0.00	1	538.00	539.00	-1	3,168	-0.03%
2023/03/02	2	530.00	1	530.00	531.00	1	3,150	0.03%
2023/02/24	0	0.00	2	543.50	538.00	-2	3,104	-0.06%
2023/02/23	1	540.00	0	0.00	543.00	1	3,113	0.03%
2023/02/22	0	0.00	5	542.00	541.00	-5	3,120	-0.16%
2023/02/21	0	0.00	4	558.00	560.00	-4	3,121	-0.13%
2023/02/16	12	574.08	7	568.57	575.00	5	3,252	0.15%
2023/02/15	5	542.00	0	0.00	545.00	5	3,223	0.16%
2023/02/14	5	542.40	3	540.00	540.00	2	3,220	0.06%
2023/02/13	0	0.00	1	516.00	516.00	-1	3,261	-0.03%
2023/02/10	3	509.00	1	516.00	516.00	2	3,293	0.06%
2023/02/09	1	515.00	0	0.00	511.00	1	3,308	0.03%
2023/02/06	0.2	531.00	0	0.00	533.00	0.2	3,371	0.01%
2023/01/09	1	518.00	3	524.00	525.00	-2	3,404	-0.06%
2022/12/29	25	452.50	0	0.00	455.50	25	3,424	0.73%
2022/12/27	0	0.00	5	470.49	464.50	-5	3,470	-0.14%
2022/12/26	0	0.00	10	462.40	462.50	-10	3,473	-0.29%
2022/12/23	0	0.00	10	460.50	460.00	-10	3,489	-0.29%
2022/12/15	2	494.00	16	487.41	495.00	-14	3,506	-0.40%
2022/12/13	0	0.00	22	479.66	474.00	-22	3,606	-0.61%
2022/12/12	37	484.93	0	0.00	485.50	37	3,583	1.03%
2022/12/07	0	0.00	1	488.00	484.50	-1	3,592	-0.03%
2022/12/02	5	490.00	0	0.00	489.50	5	3,542	0.14%
2022/11/28	0	437.50	0	0.00	437.50	0	3,412	0.00%
2022/11/21	0	458.00	0	0.00	454.00	0	3,392	0.00%
2022/11/18	1	462.00	0	0.00	453.50	1	3,373	0.03%
2022/11/16	0.8	459.00	4	457.13	461.00	-3.2	3,355	-0.09%
2022/11/15	1	453.00	1	449.50	455.00	0	3,294	0.00%
2022/11/14	7	440.64	1	449.50	439.50	6	3,241	0.19%
2022/11/11	1	439.00	2	450.00	445.50	-1	3,187	-0.03%
2022/11/10	0.4	420.00	9	421.50	421.50	-8.6	3,081	-0.28%
2022/11/09	6	413.58	6	416.33	424.00	0	3,065	0.00%
2022/11/07	1	391.00	1	382.50	382.00	0	2,984	0.00%
2022/11/04	16	386.53	0	0.00	389.50	16	2,986	0.54%
2022/11/03	0	0.00	15	390.50	389.50	-15	2,937	-0.51%
2022/11/02	23	375.46	1	384.50	381.50	22	2,891	0.76%
2022/11/01	4	375.25	26	378.17	379.00	-22	2,863	-0.77%
2022/10/31	3	362.17	3	365.50	367.00	0	2,807	0.00%
2022/10/14	15	278.50	15	277.50	277.50	0	2,742	0.00%
2022/10/07	1	287.00	0	0.00	287.00	1	2,735	0.04%
2022/10/05	0	0.00	6	296.00	297.50	-6	2,752	-0.22%
2022/10/04	8	288.13	3	287.50	287.50	5	2,772	0.18%
2022/09/29	3	275.17	2	276.25	271.00	1	2,818	0.04%
2022/09/26	0	0.00	2	298.50	297.00	-2	2,853	-0.07%
2022/09/23	0.3	316.00	0	0.00	315.50	0.3	2,928	0.01%
2022/09/21	0.3	328.00	1	328.00	327.50	-0.8	2,977	-0.03%
2022/09/20	0.3	332.50	0	0.00	333.50	0.3	2,976	0.01%
2022/09/01	1	322.00	1	318.50	317.00	0	2,885	0.00%
2022/08/31	1	325.50	1	326.50	328.50	0	2,863	0.00%
2022/08/26	1	331.00	0	0.00	332.00	1	2,781	0.04%
2022/08/24	1	325.00	1	323.50	324.00	0	2,780	0.00%
2022/08/23	1	322.50	1	323.00	324.00	0	2,838	0.00%
2022/08/22	0	0.00	2	328.00	327.00	-2	2,845	-0.07%
2022/08/19	2	330.25	0	0.00	332.00	2	2,847	0.07%
2022/08/18	1	325.00	2	324.25	327.50	-1	2,833	-0.04%
2022/08/17	1	328.50	1	330.00	329.00	0	2,822	0.00%
2022/08/16	2	334.00	1	332.00	332.50	1	2,801	0.04%
2022/08/15	1	330.00	1	333.00	334.50	0	2,800	0.00%
2022/08/12	0	0.00	16	322.00	330.00	-16	2,799	-0.57%
2022/08/11	16	326.50	0	0.00	326.50	16	2,769	0.58%
2022/08/10	1	319.00	1	320.00	319.00	0	2,773	0.00%
2022/08/09	1	322.50	1	324.00	325.00	0	2,791	0.00%
2022/08/04	30	313.50	31	314.97	317.00	-1	2,824	-0.04%
2022/07/29	2	341.75	2	342.50	342.00	0	2,789	0.00%
2022/07/28	0	0.00	1	344.00	340.50	-1	2,792	-0.04%
2022/07/27	1	340.50	0	0.00	342.50	1	2,786	0.04%
2022/07/22	1	335.00	0	0.00	333.50	1	2,810	0.04%
2022/07/13	0	0.00	18	321.00	318.00	-18	2,698	-0.67%
2022/07/12	18	309.00	0	0.00	309.00	18	2,648	0.68%
2022/07/08	1	310.50	62	302.56	308.50	-61	2,561	-2.38%
2022/07/07	61	288.99	0	0.00	291.00	61	2,477	2.46%
2022/07/06	0	0.00	3	286.50	280.00	-3	2,465	-0.12%
2022/07/05	3	284.50	0	0.00	284.50	3	2,455	0.12%
2022/07/01	0	0.00	5	289.30	282.00	-5	2,373	-0.21%
2022/06/29	1	322.00	0	0.00	325.00	1	2,259	0.04%
2022/06/20	0	0.00	1	342.00	342.00	-1	2,165	-0.05%
2022/06/17	0.1	354.00	0	0.00	354.00	0.1	2,161	0.00%
2022/06/15	1	379.00	1	383.00	383.50	0	2,264	0.00%
2022/06/14	1	378.50	0	0.00	377.00	1	2,317	0.04%
2022/06/09	2	403.75	3	404.17	405.00	-1	2,318	-0.04%
2022/06/08	2	411.50	1	412.00	403.00	1	2,314	0.04%
2022/06/07	1	407.00	1	408.00	407.00	0	2,320	0.00%
2022/06/06	4	406.75	2	408.00	410.50	2	2,346	0.09%
2022/06/02	0	0.00	22	408.27	407.00	-22	2,374	-0.93%
2022/06/01	22	405.27	1	404.50	405.00	21	2,432	0.86%
2022/05/24	2	391.00	2	384.50	382.00	0	2,548	0.00%
2022/05/18	1	406.50	1	405.00	401.00	0	2,643	0.00%
2022/05/12	0	0.00	0.1	381.00	378.00	-0.1	2,629	0.00%
2022/04/29	1	405.50	1	404.50	404.50	0	2,759	0.00%
2022/04/27	73	395.69	5	405.50	407.00	68	2,815	2.41%
2022/04/26	0	0.00	69	399.71	399.00	-69	2,847	-2.42%
2022/04/18	0	0.00	1	404.50	405.00	-1	3,145	-0.03%
2022/04/12	1	392.50	1	391.00	393.00	0	3,491	0.00%
2022/04/11	1	402.50	0	0.00	398.00	1	3,799	0.03%
2022/04/08	0	0.00	1	414.00	413.00	-1	3,859	-0.03%
2022/04/07	2	412.50	2	412.75	409.00	0	3,871	0.00%
2022/04/06	1	420.00	1	423.00	423.50	0	3,865	0.00%
2022/04/01	1	426.50	1	430.00	426.00	0	3,930	0.00%
2022/03/31	1	437.00	0	0.00	434.00	1	3,953	0.03%
2022/03/30	1	433.50	3	437.00	440.00	-2	3,984	-0.05%
2022/03/29	1	433.50	0	0.00	429.50	1	4,017	0.02%
2022/03/28	1	422.00	1	421.00	431.50	0	4,080	0.00%
2022/03/25	1	434.50	1	436.00	430.50	0	4,082	0.00%
2022/03/23	0	0.00	3	433.50	433.00	-3	4,085	-0.07%
2022/03/22	2	432.25	0	0.00	432.00	2	4,078	0.05%
2022/03/18	3	419.00	3	418.50	423.50	0	4,022	0.00%
2022/03/17	11	443.64	10	445.75	445.50	1	3,898	0.03%
2022/03/07	1.1	428.12	0	0.00	427.00	1.1	3,897	0.03%
2022/02/25	1	448.00	1	447.50	451.50	0	3,971	0.00%
2022/02/24	0.1	456.00	13	454.58	448.00	-13	3,958	-0.33%
2022/02/23	0.1	466.50	4	465.63	463.50	-4	3,927	-0.10%
2022/02/22	0	0.00	9	469.00	469.50	-9	3,930	-0.23%
2022/02/21	28	476.46	8	479.50	479.50	20	3,963	0.50%
2022/02/18	0	0.00	2	461.50	473.00	-2	4,013	-0.05%
2022/02/17	4	473.00	2	467.75	467.50	2	4,028	0.05%
2022/02/16	1	470.50	3	470.00	472.50	-2	4,053	-0.05%
2022/02/15	1	469.00	1	471.00	464.50	0	4,054	0.00%
2022/02/14	3	466.00	0	0.00	464.00	3	4,050	0.07%
2022/02/11	6.1	478.02	0	0.00	482.00	6.1	4,043	0.15%
2022/02/09	0	0.00	4	462.25	466.00	-4	4,002	-0.10%
2022/02/08	4	456.50	0	0.00	456.50	4	4,004	0.10%
2022/01/21	0	0.00	3	468.50	469.50	-3	4,123	-0.07%
2022/01/20	1	484.50	11	486.50	481.50	-10	4,162	-0.24%
2022/01/19	0	0.00	2	489.00	487.50	-2	4,149	-0.05%
2022/01/18	18	506.56	4	507.25	502.00	14	4,118	0.34%
2022/01/17	5	495.00	4	496.75	501.00	1	4,049	0.02%
2022/01/13	1	507.00	1	501.00	498.00	0	4,035	0.00%
2022/01/11	2	509.50	0	0.00	501.00	2	4,009	0.05%
2022/01/10	1	509.00	0	0.00	519.00	1	3,956	0.03%
2022/01/07	1	523.00	32	528.25	515.00	-31	3,941	-0.79%
2022/01/06	11	522.91	0	0.00	523.00	11	3,850	0.29%
2022/01/05	11	534.18	2	531.50	535.00	9	3,789	0.24%
2022/01/04	30	524.33	21	523.52	533.00	9	3,671	0.25%
2022/01/03	0	0.00	1	490.50	491.00	-1	3,353	-0.03%
2021/12/30	7	477.50	0	0.00	479.50	7	3,300	0.21%
2021/12/29	2	474.00	2	474.50	474.00	0	3,332	0.00%
2021/12/27	1	478.00	1	482.00	481.50	0	3,348	0.00%
2021/12/24	1	476.00	0	0.00	473.00	1	3,395	0.03%
2021/12/15	1	453.00	1	452.00	450.50	0	3,400	0.00%
2021/12/14	1	451.00	1	453.00	448.50	0	3,425	0.00%
2021/12/13	1	452.00	6	456.67	456.50	-5	3,448	-0.15%
2021/12/10	0	0.00	79	448.52	447.50	-79	3,480	-2.27%
2021/12/09	2	454.50	4	455.63	453.50	-2	3,497	-0.06%
2021/12/08	74	455.74	36	459.21	454.50	38	3,501	1.09%
2021/12/07	35	455.36	0	0.00	456.00	35	3,505	1.00%
2021/12/03	2	471.25	1	470.50	472.50	1	3,533	0.03%
2021/12/02	1	467.00	3	465.17	465.00	-2	3,524	-0.06%
2021/12/01	5	463.20	4	461.25	465.00	1	3,536	0.03%
2021/11/30	1	468.00	0	0.00	456.50	1	3,534	0.03%
2021/11/29	3	458.00	4	455.00	459.50	-1	3,527	-0.03%
2021/11/26	0	0.00	1	465.00	452.00	-1	3,537	-0.03%
2021/11/25	0	0.00	2	471.00	465.00	-2	3,565	-0.06%
2021/11/24	3	466.33	0	0.00	468.00	3	3,593	0.08%
2021/11/19	0	0.00	1	455.50	463.00	-1	3,720	-0.03%
2021/11/18	3	456.00	1	455.50	456.00	2	3,746	0.05%
2021/11/17	10	440.20	5	447.60	448.00	5	3,775	0.13%
2021/11/15	4	439.63	2	443.00	442.00	2	4,120	0.05%
2021/11/10	5	431.00	0	0.00	430.00	5	4,274	0.12%
2021/11/08	0	0.00	8	419.38	419.00	-8	4,358	-0.18%
2021/11/02	20	423.63	0	0.00	410.00	20	4,405	0.45%
2021/11/01	0	0.00	20	428.13	427.00	-20	4,322	-0.46%
2021/10/29	0	0.00	1	440.00	434.00	-1	4,311	-0.02%
2021/10/28	1	440.00	13	436.04	438.50	-12	4,310	-0.28%
2021/10/27	20	427.23	5	427.50	430.50	15	4,235	0.35%
2021/10/26	0	0.00	2	429.50	427.50	-2	4,261	-0.05%
2021/10/25	3	427.00	31	421.06	427.00	-28	4,254	-0.66%
2021/10/22	44	418.68	13	420.15	421.50	31	4,333	0.72%
2021/10/21	1	424.50	1	427.00	419.50	0	4,442	0.00%
2021/10/18	5	410.40	1	409.00	410.50	4	4,589	0.09%
2021/10/15	1	414.00	4	411.38	417.00	-3	4,678	-0.06%
2021/10/14	3	407.50	0	0.00	405.50	3	4,697	0.06%
2021/10/13	1	405.00	1	402.00	402.00	0	4,753	0.00%
2021/10/12	0	0.00	1	413.00	414.00	-1	4,751	-0.02%
2021/10/08	13	412.08	0	0.00	410.00	13	4,767	0.27%
2021/10/07	0	0.00	12	415.50	415.50	-12	4,774	-0.25%
2021/10/06	0	0.00	3	403.00	403.00	-3	4,785	-0.06%
2021/10/01	1	420.50	0	0.00	418.00	1	4,818	0.02%
2021/09/29	1	436.00	1	439.00	439.00	0	5,106	0.00%
2021/09/28	1	451.50	1	456.00	453.00	0	5,152	0.00%
2021/09/27	1	465.00	2	467.00	466.00	-1	5,162	-0.02%
2021/09/24	6	472.75	0	0.00	469.00	6	5,315	0.11%
2021/09/16	1	460.00	2	463.50	461.50	-1	5,573	-0.02%
2021/09/15	1	466.50	10	478.80	466.00	-9	5,586	-0.16%
2021/09/14	11	481.14	0	0.00	481.00	11	5,612	0.20%
2021/09/09	0	0.00	4	468.00	475.00	-4	5,996	-0.07%
2021/09/08	1	478.00	8	476.88	460.50	-7	6,141	-0.11%
2021/09/07	23	476.91	1	481.00	477.00	22	6,297	0.35%
2021/09/06	1	476.00	17	480.24	480.50	-16	6,296	-0.25%
2021/09/03	2	484.25	4	484.00	480.50	-2	6,299	-0.03%
2021/09/02	0	0.00	1	480.00	479.50	-1	6,318	-0.02%
2021/09/01	0	0.00	3	481.00	489.00	-3	6,367	-0.05%
2021/08/31	2	473.00	18	472.81	479.50	-16	6,399	-0.25%
2021/08/30	9	479.22	2	480.25	484.50	7	6,386	0.11%
2021/08/27	19	476.24	17	471.74	477.00	2	6,368	0.03%
2021/08/26	25	463.58	14	465.29	464.50	11	6,378	0.17%
2021/08/23	9	446.67	1	455.50	454.00	8	6,446	0.12%
2021/08/20	1	440.50	2	452.00	446.00	-1	6,412	-0.02%
2021/08/19	3	473.83	2	450.00	450.00	1	6,317	0.02%
2021/08/17	0	0.00	8	480.50	474.00	-8	6,154	-0.13%
2021/08/13	2	506.00	0	0.00	500.00	2	6,284	0.03%
2021/08/12	1	536.00	1	538.00	529.00	0	6,292	0.00%
2021/08/10	0	0.00	2	540.50	531.00	-2	6,647	-0.03%
2021/08/09	2	553.50	28	554.93	545.00	-26	6,886	-0.38%
2021/08/06	30	559.73	27	559.63	558.00	3	7,108	0.04%
2021/08/05	26	556.88	3	556.33	558.00	23	7,424	0.31%
2021/08/04	1	552.00	1	553.00	554.00	0	7,646	0.00%
2021/08/03	1	560.00	0	0.00	553.00	1	7,734	0.01%
2021/08/02	3	552.00	2	555.00	557.00	1	7,840	0.01%
2021/07/30	1	565.00	1	568.00	560.00	0	7,891	0.00%
2021/07/29	2	570.00	1	571.00	571.00	1	7,918	0.01%
2021/07/28	0	0.00	14	569.43	565.00	-14	8,050	-0.17%
2021/07/27	10	592.30	35	597.51	581.00	-25	8,046	-0.31%
2021/07/26	98	588.09	66	595.67	600.00	32	7,969	0.40%
2021/07/23	0	0.00	5	589.00	589.00	-5	7,938	-0.06%
2021/07/22	0	0.00	22	597.68	591.00	-22	7,932	-0.28%
2021/07/21	80	582.09	56	585.61	588.00	24	7,887	0.30%
2021/07/20	9	568.00	1	576.00	568.00	8	7,901	0.10%
2021/07/13	1	589.00	0	0.00	581.00	1	8,160	0.01%
2021/07/12	1	592.00	0	0.00	586.00	1	8,159	0.01%
2021/07/09	3	584.33	4	588.50	584.00	-1	8,206	-0.01%
2021/07/08	3	593.67	61	607.21	590.00	-58	8,194	-0.71%
2021/07/07	70	602.43	50	604.34	603.00	20	8,163	0.24%
2021/07/06	65	585.82	24	594.46	597.00	41	8,056	0.51%
2021/07/05	0	0.00	29	568.86	571.00	-29	8,071	-0.36%
2021/07/02	20	556.00	0	0.00	556.00	20	8,041	0.25%
2021/07/01	0	0.00	13	562.69	557.00	-13	8,044	-0.16%
2021/06/29	18	559.06	49	556.10	555.00	-31	7,936	-0.39%
2021/06/28	7	541.00	0	0.00	545.00	7	7,801	0.09%
2021/06/25	1	533.00	0	0.00	535.00	1	7,826	0.01%
2021/06/24	1	534.00	1	530.00	530.00	0	7,803	0.00%
2021/06/23	1	530.00	0	0.00	534.00	1	7,848	0.01%
2021/06/21	0	0.00	8	526.25	527.00	-8	7,870	-0.10%
2021/06/18	10	550.00	31	546.77	540.00	-21	7,826	-0.27%
2021/06/17	47	545.04	752	537.38	545.00	-705	7,778	-9.06%	大賣/鉅額交易
2021/06/16	690	527.27	57	527.77	531.00	633	7,623	8.30%	大買/鉅額交易
2021/06/15	103	510.54	4	520.25	523.00	99	7,543	1.31%	大買/
2021/06/11	1	500.00	0	0.00	494.00	1	7,392	0.01%
2021/06/10	1	498.00	1	500.00	500.00	0	7,461	0.00%
2021/06/08	0	0.00	1	493.50	497.50	-1	7,606	-0.01%
2021/06/02	2	491.00	5	500.00	486.00	-3	8,012	-0.04%
2021/06/01	0	504.00	0	0.00	500.00	0	8,032	0.00%
2021/05/31	10	504.90	5	505.00	505.00	5	8,075	0.06%
2021/05/28	8	489.25	14	488.96	490.00	-6	8,049	-0.07%
2021/05/27	6	478.50	2	481.00	478.50	4	8,044	0.05%
2021/05/26	2	478.50	0	0.00	481.00	2	8,135	0.02%
2021/05/25	1	476.50	5	480.50	479.00	-4	8,138	-0.05%
2021/05/24	0	0.00	2	463.50	463.50	-2	8,191	-0.02%
2021/05/21	1	467.00	1	467.00	458.50	0	8,350	0.00%
2021/05/20	2	444.75	1	443.50	443.50	1	8,331	0.01%
2021/05/19	1	443.50	1	437.00	442.50	0	8,333	0.00%
2021/05/18	1	445.00	0	0.00	449.00	1	8,340	0.01%
2021/05/17	1	426.00	6	420.50	415.50	-5	8,427	-0.06%
2021/05/14	4	439.00	2	437.50	440.00	2	8,287	0.02%
2021/05/13	2	411.75	1	409.50	409.50	1	8,073	0.01%
2021/05/12	3.1	462.69	4	423.38	423.00	-0.9	7,929	-0.01%
2021/05/11	3	473.17	11	484.95	469.00	-8	7,730	-0.10%
2021/05/10	0	0.00	1	520.00	511.00	-1	7,695	-0.01%
2021/05/07	20	527.15	25	517.56	535.00	-5	7,753	-0.06%
2021/05/06	14	498.68	2	500.00	501.00	12	7,796	0.15%
2021/05/04	2	520.00	4	517.75	503.00	-2	8,049	-0.02%
2021/04/29	4	543.00	0	0.00	543.00	4	8,285	0.05%
2021/04/28	6	547.83	0	0.00	547.00	6	8,373	0.07%
2021/04/27	2	558.00	1	557.00	555.00	1	8,464	0.01%
2021/04/26	0	0.00	1	561.00	560.00	-1	8,557	-0.01%
2021/04/23	9	559.00	8	559.88	554.00	1	8,685	0.01%
2021/04/22	2	558.50	0	0.00	546.00	2	8,861	0.02%
2021/04/21	4	559.75	7	558.57	557.00	-3	9,069	-0.03%
2021/04/20	8	575.38	9	567.22	571.00	-1	9,320	-0.01%
2021/04/19	1	559.00	109	554.39	553.00	-108	9,393	-1.15%	大賣/鉅額交易
2021/04/16	109	548.25	6	551.17	551.00	103	9,653	1.07%	大買/鉅額交易
2021/04/15	1	548.00	0	0.00	553.00	1	10,131	0.01%
2021/04/14	2	555.00	1	546.00	546.00	1	10,236	0.01%
2021/04/12	5	565.00	1	567.00	563.00	4	10,560	0.04%
2021/04/08	1	585.00	49	580.92	587.00	-48	10,609	-0.45%
2021/04/07	46	566.07	2	566.00	570.00	44	10,587	0.42%
2021/04/06	1	558.00	0	0.00	562.00	1	10,645	0.01%
2021/04/01	1	549.00	0	0.00	553.00	1	10,672	0.01%
2021/03/26	0	0.00	1	556.00	559.00	-1	11,223	-0.01%
2021/03/25	1	546.00	1	542.00	542.00	0	11,290	0.00%
2021/03/24	1	549.00	1	553.00	552.00	0	11,327	0.00%
2021/03/23	1	557.00	0	0.00	554.00	1	11,551	0.01%
2021/03/22	2	563.50	23	552.87	563.00	-21	11,668	-0.18%
2021/03/19	30	547.67	14	550.00	552.00	16	11,983	0.13%
2021/03/18	8	560.75	1	564.00	559.00	7	12,076	0.06%
2021/03/15	1	569.00	0	0.00	580.00	1	13,158	0.01%
2021/03/12	0	0.00	39	579.05	572.00	-39	13,230	-0.29%
2021/03/11	38	559.58	1	554.00	565.00	37	13,241	0.28%
2021/03/10	5	537.20	3	535.00	534.00	2	13,112	0.02%
2021/03/09	1	550.00	33	546.67	535.00	-32	13,284	-0.24%
2021/03/08	34	547.47	0	0.00	547.00	34	13,266	0.26%
2021/03/05	0	0.00	1	568.00	564.00	-1	13,334	-0.01%
2021/03/04	1	575.00	0	0.00	575.00	1	13,528	0.01%
2021/03/03	1	591.00	2	586.50	592.00	-1	13,543	-0.01%
2021/03/02	3	590.00	0	0.00	583.00	3	13,585	0.02%
2021/02/26	2	604.00	5	597.20	593.00	-3	13,877	-0.02%
2021/02/25	1	623.00	0	0.00	614.00	1	14,159	0.01%
2021/02/23	0	0.00	6	625.17	637.00	-6	14,323	-0.04%
2021/02/22	3	627.00	101	616.89	620.00	-98	14,226	-0.69%	大賣/
2021/02/19	88	606.20	6	608.33	609.00	82	14,128	0.58%
2021/02/18	25	618.84	1	613.00	612.00	24	14,133	0.17%
2021/02/17	4	620.25	3	617.67	623.00	1	14,120	0.01%
2021/02/05	1	595.00	32	592.25	588.00	-31	13,936	-0.22%
2021/02/04	2	587.00	63	587.83	583.00	-61	13,989	-0.44%
2021/02/03	91	589.77	5	601.00	593.00	86	14,107	0.61%
2021/02/02	5	596.00	4	596.00	596.00	1	14,114	0.01%
2021/02/01	1	575.00	0	0.00	573.00	1	14,079	0.01%
2021/01/29	0	0.00	4	586.50	574.00	-4	13,973	-0.03%
2021/01/28	5	577.60	1	580.00	577.00	4	13,970	0.03%
2021/01/27	8	594.75	10	595.00	597.00	-2	14,095	-0.01%
2021/01/26	6	619.67	2	614.50	597.00	4	14,352	0.03%
2021/01/25	5	631.40	17	621.94	626.00	-12	14,157	-0.08%
2021/01/22	13	612.00	102	608.99	608.00	-89	13,907	-0.64%	大賣/
2021/01/21	111	605.82	14	605.86	608.00	97	13,821	0.70%	大買/
2021/01/20	7	599.14	4	607.00	594.00	3	13,714	0.02%
2021/01/19	5	609.00	101	608.37	608.00	-96	13,633	-0.70%	大賣/
2021/01/18	17	598.53	234	590.52	602.00	-217	13,587	-1.60%	大賣/鉅額交易
2021/01/15	204	616.25	126	613.73	602.00	78	13,422	0.58%	大買/大賣/
2021/01/14	142	601.90	24	606.13	608.00	118	13,162	0.90%	大買/鉅額交易
2021/01/13	127	587.58	79	585.68	604.00	48	12,921	0.37%	大買/
2021/01/12	76	575.05	10	577.00	575.00	66	12,604	0.52%
2021/01/11	14	591.00	13	583.54	592.00	1	12,407	0.01%
2021/01/08	48	558.92	47	556.57	572.00	1	12,221	0.01%
2021/01/07	11	527.91	26	522.08	529.00	-15	11,699	-0.13%
2021/01/06	68	522.65	73	525.64	513.00	-5	11,576	-0.04%
2021/01/05	53	528.57	24	531.42	528.00	29	11,391	0.25%
2021/01/04	3	518.33	7	521.29	520.00	-4	11,327	-0.04%
2020/12/31	7	517.86	21	523.71	518.00	-14	11,391	-0.12%
2020/12/30	30	517.67	52	511.48	521.00	-22	11,285	-0.19%
2020/12/29	42	508.14	59	505.27	506.00	-17	11,147	-0.15%
2020/12/28	59	500.86	0	0.00	502.00	59	11,076	0.53%
2020/12/25	4	504.25	215	503.39	500.00	-211	11,117	-1.90%	大賣/鉅額交易
2020/12/24	227	509.09	57.1	510.21	504.00	169.9	11,211	1.52%	大買/鉅額交易
2020/12/23	52	492.92	4	487.13	492.00	48	10,873	0.44%
2020/12/22	10	485.55	7	489.36	477.50	3	10,803	0.03%
2020/12/21	3	477.67	2	479.50	482.00	1	10,763	0.01%
2020/12/18	3	490.00	2	489.75	485.50	1	10,661	0.01%
2020/12/17	2	484.75	4	486.13	495.00	-2	10,605	-0.02%
2020/12/16	2	494.75	7	498.21	495.50	-5	10,384	-0.05%
2020/12/15	10	499.65	368	510.03	488.50	-358	10,241	-3.50%	大賣/鉅額交易
2020/12/14	7	516.14	299	517.20	520.00	-292	9,964	-2.93%	大賣/鉅額交易
2020/12/11	88	513.54	22	515.05	518.00	66	9,826	0.67%
2020/12/10	661.1	514.99	56	509.55	509.00	605.1	9,487	6.38%	大買/鉅額交易
2020/12/09	15	496.50	31	476.06	499.00	-16	9,114	-0.18%
2020/12/08	82	466.37	119	465.69	466.50	-37	8,669	-0.43%	大賣/
2020/12/07	56	459.21	3	467.00	458.50	53	8,607	0.62%
2020/12/04	2	457.25	12	462.79	459.00	-10	8,562	-0.12%
2020/12/03	15	462.57	11	459.68	460.50	4	8,610	0.05%
2020/12/02	6	450.08	6	454.08	450.00	0	8,368	0.00%
2020/12/01	12	451.54	2	448.75	454.00	10	8,276	0.12%
2020/11/30	5	443.20	2	447.75	442.00	3	8,157	0.04%
2020/11/27	1	431.00	1	434.50	436.00	0	7,936	0.00%
2020/11/26	1	427.50	0	0.00	428.50	1	7,906	0.01%
2020/11/25	1	427.50	63	446.47	423.00	-62	7,934	-0.78%
2020/11/24	131	439.22	97	436.74	437.50	34	7,624	0.45%	大買/
2020/11/23	36	418.40	4	415.38	418.50	32	7,265	0.44%
2020/11/20	4	407.38	6	410.83	412.00	-2	7,173	-0.03%
2020/11/18	1	399.00	0	0.00	399.50	1	7,016	0.01%
2020/11/17	0	0.00	5	401.00	398.50	-5	7,138	-0.07%
2020/11/16	2	399.50	0	0.00	396.50	2	7,492	0.03%
2020/11/13	1	399.50	11	397.91	397.00	-10	7,674	-0.13%
2020/11/12	10	395.50	0	0.00	395.50	10	7,652	0.13%
2020/11/11	3	393.00	93	386.87	392.50	-90	7,575	-1.19%
2020/11/10	115	389.00	21	393.43	388.00	94	7,471	1.26%	大買/
2020/11/09	2	388.50	0	0.00	388.00	2	7,478	0.03%
2020/11/04	0	0.00	10	380.00	381.50	-10	7,496	-0.13%
2020/11/03	15	376.50	8	375.00	377.50	7	7,553	0.09%
2020/10/30	0	0.00	5	358.30	355.50	-5	7,515	-0.07%
2020/10/29	0	0.00	1	350.00	351.00	-1	7,518	-0.01%
2020/10/27	1	357.50	0	0.00	359.00	1	7,710	0.01%
2020/10/26	22	358.55	22	360.95	363.00	0	7,719	0.00%
2020/10/21	0	0.00	10	359.20	356.50	-10	8,727	-0.11%
2020/10/20	6	360.00	14	358.64	360.00	-8	8,885	-0.09%
2020/10/19	25	360.88	6	360.67	360.00	19	9,021	0.21%
2020/10/16	16	358.56	29	359.60	359.50	-13	9,188	-0.14%
2020/10/15	23	355.65	26	354.08	354.00	-3	9,252	-0.03%
2020/10/14	10	357.75	5.1	354.51	354.00	4.9	9,294	0.05%
2020/10/13	10	356.50	0	0.00	356.50	10	9,387	0.11%
2020/10/12	3	360.17	11	363.09	353.00	-8	9,402	-0.09%
2020/10/08	16	361.69	14	362.89	363.00	2	9,359	0.02%
2020/10/07	0	0.00	36	355.08	356.00	-36	9,362	-0.38%
2020/10/06	49	355.50	0	0.00	355.50	49	9,463	0.52%
2020/10/05	0	0.00	1	354.00	354.50	-1	9,610	-0.01%
2020/09/30	1	351.50	5	350.50	351.50	-4	9,742	-0.04%
2020/09/29	5	348.00	0	0.00	348.00	5	9,854	0.05%
2020/09/24	1	333.00	1	331.50	331.00	0	10,258	0.00%
2020/09/22	5	343.80	6	345.17	344.00	-1	10,435	-0.01%
2020/09/18	0	0.00	1	358.00	357.00	-1	11,006	-0.01%
2020/09/17	1	360.50	1	357.50	357.50	0	11,223	0.00%
2020/09/16	1	351.50	1	352.50	353.00	0	11,480	0.00%
2020/09/15	1	357.00	0	0.00	355.50	1	11,677	0.01%
2020/09/11	1	345.00	3	346.33	349.50	-2	12,114	-0.02%
2020/09/10	2	354.00	0	0.00	345.00	2	12,332	0.02%
2020/09/09	2	343.75	1	345.50	350.50	1	12,512	0.01%
2020/09/08	0	0.00	2	350.25	350.00	-2	12,543	-0.02%
2020/09/07	1	340.00	1	335.50	335.50	0	12,587	0.00%
2020/09/04	0	0.00	2	341.50	340.00	-2	12,801	-0.02%
2020/09/03	1	341.00	3	341.33	344.00	-2	12,939	-0.02%
2020/09/02	1	339.50	0	0.00	335.00	1	13,002	0.01%
2020/09/01	1	330.50	1	333.50	337.00	0	13,192	0.00%
2020/08/31	6	336.75	1	331.50	333.00	5	13,528	0.04%
2020/08/28	0	0.00	6	340.08	340.50	-6	13,726	-0.04%
2020/08/26	3	333.67	3	334.50	337.00	0	14,096	0.00%
2020/08/25	4	334.38	3	335.17	333.00	1	14,292	0.01%
2020/08/24	2	338.75	3	336.33	333.50	-1	14,375	-0.01%
2020/08/21	0	0.00	2	337.00	344.00	-2	14,441	-0.01%
2020/08/20	7	331.00	2	335.00	330.00	5	14,470	0.03%
2020/08/19	9	364.17	9	365.67	354.50	0	14,228	0.00%
2020/08/18	4	374.50	2	377.75	373.00	2	14,298	0.01%
2020/08/17	2	380.00	3	381.00	379.00	-1	14,440	-0.01%
2020/08/14	4	374.63	3	377.33	375.00	1	14,667	0.01%
2020/08/13	4	379.63	3	376.83	376.50	1	15,105	0.01%
2020/08/12	8	386.06	29	387.78	380.50	-21	15,219	-0.14%
2020/08/11	22	385.55	1	390.50	385.50	21	15,357	0.14%
2020/08/10	4	386.75	4	386.50	384.50	0	15,642	0.00%
2020/08/07	15	398.37	118	398.95	390.00	-103	15,917	-0.65%	大賣/鉅額交易
2020/08/06	73	391.90	20	400.25	391.50	53	15,909	0.33%
2020/08/05	99	396.67	59	397.39	397.50	40	15,991	0.25%
2020/08/04	2	389.50	0	0.00	391.00	2	16,000	0.01%
2020/08/03	2	391.75	2	394.75	390.00	0	16,227	0.00%
2020/07/31	1	380.00	5	385.80	389.00	-4	16,468	-0.02%
2020/07/30	4	382.25	3	385.50	381.50	1	16,727	0.01%
2020/07/29	10	382.00	47	378.63	382.50	-37	17,464	-0.21%
2020/07/28	261	408.07	470	398.18	384.00	-209	17,642	-1.18%	大買/大賣/鉅額交易
2020/07/27	316	404.57	28	405.89	406.00	288	17,457	1.65%	大買/鉅額交易
2020/07/24	5	389.70	37	386.58	389.50	-32	17,439	-0.18%
2020/07/23	4	394.63	10	398.50	389.50	-6	17,949	-0.03%
2020/07/22	12	395.83	13	391.96	396.00	-1	18,359	-0.01%
2020/07/21	10	388.00	0	0.00	388.00	10	18,441	0.05%
2020/07/20	4	381.00	1	381.00	382.00	3	18,646	0.02%
2020/07/17	0	0.00	2	380.50	379.00	-2	18,968	-0.01%
2020/07/16	1	381.00	5	377.90	377.00	-4	19,192	-0.02%
2020/07/15	2	375.75	5	379.20	374.50	-3	19,332	-0.02%
2020/07/14	0	0.00	75	382.58	374.00	-75	19,688	-0.38%
2020/07/13	78	378.88	6	377.83	380.50	72	19,916	0.36%
2020/07/10	5	374.00	11	375.77	370.50	-6	20,835	-0.03%
2020/07/09	19	385.16	15	381.83	379.50	4	20,941	0.02%
2020/07/08	1	389.00	1	394.00	387.00	0	21,081	0.00%
2020/07/07	12	390.96	1	391.50	392.50	11	21,183	0.05%
2020/07/06	4	375.13	4	378.88	378.50	0	21,407	0.00%
2020/07/03	6	378.08	6	380.00	377.00	0	21,730	0.00%
2020/07/02	2	379.00	2	380.50	377.00	0	21,947	0.00%
2020/07/01	4	382.25	2	381.75	379.50	2	22,053	0.01%
2020/06/30	77	381.02	44	379.20	381.00	33	22,017	0.15%
2020/06/29	5	391.50	42	393.07	391.00	-37	21,701	-0.17%
2020/06/24	2	411.00	112	413.62	407.50	-110	21,595	-0.51%	大賣/鉅額交易
2020/06/23	214	404.60	103	404.70	406.00	111	21,573	0.51%	大買/大賣/鉅額交易
2020/06/22	1	397.00	0	0.00	396.50	1	21,487	0.00%
2020/06/19	5	409.90	2	415.00	404.50	3	21,565	0.01%
2020/06/18	0	0.00	2	404.00	405.00	-2	21,525	-0.01%
2020/06/17	0	0.00	8	400.06	399.00	-8	21,523	-0.04%
2020/06/16	11	389.86	4	388.13	396.00	7	21,656	0.03%
2020/06/15	9	382.11	13	382.50	382.00	-4	21,862	-0.02%
2020/06/12	13	379.88	22	374.98	381.00	-9	22,147	-0.04%
2020/06/11	7	388.64	5	388.60	383.50	2	22,548	0.01%
2020/06/10	4	397.00	12	397.54	394.50	-8	22,704	-0.04%
2020/06/09	6	395.08	5	392.60	392.50	1	22,883	0.00%
2020/06/08	17	392.44	22	393.59	393.00	-5	23,169	-0.02%
2020/06/05	27	395.22	20	393.70	387.50	7	23,158	0.03%
2020/06/04	19	399.39	17	401.85	400.50	2	23,039	0.01%
2020/06/03	43	390.67	68	391.42	392.00	-25	22,971	-0.11%
2020/06/02	3	383.83	29	388.66	383.00	-26	22,862	-0.11%
2020/06/01	53	380.87	11	380.73	385.50	42	22,847	0.18%
2020/05/29	3	368.83	8	368.25	370.50	-5	22,950	-0.02%
2020/05/28	56	376.98	21	371.07	370.00	35	23,024	0.15%
2020/05/27	24	373.56	25	376.12	376.00	-1	23,258	0.00%
2020/05/26	2	378.00	2	379.00	371.00	0	23,586	0.00%
2020/05/25	27	363.69	35	366.91	376.00	-8	23,905	-0.03%
2020/05/22	21	373.81	49	372.08	371.50	-28	23,914	-0.12%
2020/05/21	18	386.36	47	387.00	382.00	-29	23,916	-0.12%
2020/05/20	75	385.81	54	386.06	384.50	21	23,896	0.09%
2020/05/19	54	375.04	54	374.86	373.00	0	23,524	0.00%
2020/05/18	53	379.67	76	377.51	369.00	-23	23,519	-0.10%
2020/05/15	66	391.06	128	394.55	386.00	-62	23,501	-0.26%	大賣/
2020/05/14	115	389.47	160	392.46	385.50	-45	23,283	-0.19%	大買/大賣/
2020/05/13	46	400.41	34	403.65	402.50	12	23,119	0.05%
2020/05/12	118	414.32	59	409.93	406.00	59	22,927	0.26%	大買/
2020/05/11	23	413.13	16	412.34	413.50	7	22,828	0.03%
2020/05/08	12	405.13	10	405.00	403.50	2	22,859	0.01%
2020/05/07	43	414.19	86	416.98	410.00	-43	22,707	-0.19%
2020/05/06	45	415.82	12	416.08	416.00	33	22,443	0.15%
2020/05/05	95	411.62	622	405.73	407.00	-527	22,198	-2.37%	大賣/鉅額交易
2020/05/04	65	387.87	52	385.30	391.50	13	21,593	0.06%
2020/04/30	292	391.91	34	390.69	391.00	258	21,506	1.20%	大買/鉅額交易
2020/04/29	254	385.45	20	384.63	380.00	234	21,313	1.10%	大買/鉅額交易
2020/04/28	93	388.41	90	388.69	383.50	3	21,175	0.01%
2020/04/27	68	364.57	213	361.95	379.50	-145	20,727	-0.70%	大賣/鉅額交易
2020/04/24	41	345.33	181	345.48	345.00	-140	20,206	-0.69%	大賣/鉅額交易
2020/04/23	301	346.69	150	346.69	344.00	151	19,998	0.76%	大買/大賣/鉅額交易
2020/04/22	227	337.52	50	337.52	344.00	177	19,743	0.90%	大買/鉅額交易
2020/04/21	10	332.00	4	338.75	326.00	6	19,557	0.03%
2020/04/20	20	340.73	7	341.14	343.00	13	19,488	0.07%
2020/04/17	10	344.30	8	346.63	339.50	2	19,382	0.01%
2020/04/16	15	339.77	18	341.06	341.50	-3	19,076	-0.02%
2020/04/15	76	347.43	100	343.19	343.50	-24	18,908	-0.13%
2020/04/14	65	339.43	14	338.79	338.00	51	18,422	0.28%
2020/04/13	56	332.89	18	335.83	332.50	38	18,450	0.21%
2020/04/10	22	340.02	22	341.34	343.00	0	18,307	0.00%
2020/04/09	30	339.25	66	335.30	335.00	-36	18,420	-0.20%
2020/04/08	13	321.62	28	318.34	329.00	-15	17,944	-0.08%
2020/04/07	18	297.25	27	297.06	299.50	-9	17,628	-0.05%
2020/04/06	69	281.59	62	282.98	288.00	7	17,532	0.04%
2020/04/01	3	270.00	0	0.00	272.50	3	17,404	0.02%
2020/03/31	6	276.17	7	282.50	274.50	-1	17,453	-0.01%
2020/03/30	20	277.70	2	276.00	278.00	18	17,502	0.10%
2020/03/27	1	281.00	0	0.00	280.50	1	17,595	0.01%
2020/03/26	0	0.00	7	292.00	291.50	-7	17,504	-0.04%
2020/03/25	32	289.13	34.1	290.73	292.00	-2.1	17,609	-0.01%
2020/03/24	3	269.17	3	270.33	274.00	0	17,409	0.00%
2020/03/23	8	241.63	8	240.88	252.00	0	17,266	0.00%
2020/03/20	13	243.77	4	245.75	252.00	9	17,066	0.05%
2020/03/19	2	237.00	6	244.75	229.50	-4	16,768	-0.02%
2020/03/18	50	269.68	49	262.00	254.50	1	16,462	0.01%
2020/03/17	61	279.96	66	275.23	265.00	-5	16,208	-0.03%
2020/03/16	28	320.11	19	318.05	290.50	9	15,777	0.06%
2020/03/13	4	314.38	10	312.80	320.00	-6	15,477	-0.04%
2020/03/12	39	356.42	27	359.02	345.50	12	15,311	0.08%
2020/03/11	5	396.90	7	398.86	383.50	-2	14,998	-0.01%
2020/03/10	44	381.82	33	383.53	394.50	11	14,881	0.07%
2020/03/09	3	389.67	9	389.83	386.00	-6	14,982	-0.04%
2020/03/06	29	405.38	28	403.75	406.50	1	15,083	0.01%
2020/03/05	19	407.89	23	409.50	410.50	-4	15,072	-0.03%
2020/03/04	48	405.61	41	405.13	400.50	7	14,924	0.05%
2020/03/03	16	427.91	8	424.31	417.00	8	14,662	0.05%
2020/03/02	16	412.81	13	414.96	418.50	3	14,572	0.02%
2020/02/27	12	424.04	14	433.21	410.00	-2	14,332	-0.01%
2020/02/26	49	463.66	52	460.44	441.00	-3	13,904	-0.02%
2020/02/25	52	491.75	167	486.05	485.00	-115	13,410	-0.86%	大賣/鉅額交易
2020/02/24	184	475.47	162	471.11	484.50	22	13,110	0.17%	大買/大賣/
2020/02/21	90	467.50	90	466.50	472.00	0	12,946	0.00%
2020/02/20	70	461.14	40	462.19	457.50	30	12,798	0.23%
2020/02/19	73	454.66	15	453.20	460.00	58	12,707	0.46%
2020/02/18	37	466.80	121	467.98	450.00	-84	12,599	-0.67%	大賣/
2020/02/17	57	453.66	16	459.06	453.00	41	12,764	0.32%
2020/02/14	19	454.50	10	446.80	457.00	9	12,670	0.07%
2020/02/13	24	453.38	34	450.68	439.00	-10	12,738	-0.08%
2020/02/12	35	445.24	36	443.94	448.00	-1	12,673	-0.01%
2020/02/11	56	435.85	94	435.24	437.00	-38	12,601	-0.30%
2020/02/10	77	418.56	52	418.06	418.50	25	12,441	0.20%
2020/02/07	27	415.37	27	418.48	416.50	0	12,358	0.00%
2020/02/06	41	420.32	46	418.13	417.00	-5	12,329	-0.04%
2020/02/05	30	422.68	28	421.04	413.00	2	12,417	0.02%
2020/02/04	55	413.95	64	413.72	418.50	-9	12,328	-0.07%
2020/02/03	49	385.04	41	386.63	392.00	8	12,189	0.07%
2020/01/31	41	386.13	41	385.98	386.50	0	12,084	0.00%
2020/01/30	2	379.25	1	374.50	374.00	1	11,931	0.01%
2020/01/20	1	416.00	0	0.00	415.50	1	11,795	0.01%
2020/01/16	21	425.57	31	423.34	417.00	-10	11,948	-0.08%
2020/01/15	40	423.25	47	420.69	413.00	-7	11,920	-0.06%
2020/01/14	123	408.97	114	409.27	419.00	9	11,961	0.08%	大買/大賣/
2020/01/13	3	385.83	110	383.50	390.00	-107	11,852	-0.90%	大賣/鉅額交易
2020/01/10	31	399.24	31	401.42	392.50	0	11,859	0.00%
2020/01/09	20	397.80	135	398.27	392.00	-115	11,944	-0.96%	大賣/鉅額交易
2020/01/08	150	396.93	80	390.26	387.00	70	11,937	0.59%	大買/
2020/01/07	55	424.88	31	423.84	414.00	24	11,645	0.21%
2020/01/06	50	463.37	16	463.78	460.00	34	11,658	0.29%
2020/01/03	231	461.40	216	460.14	468.00	15	11,967	0.13%	大買/大賣/
2020/01/02	61	436.52	12	442.00	436.00	49	11,787	0.42%
2019/12/31	47	437.76	49	439.65	437.00	-2	11,843	-0.02%
2019/12/30	133	429.61	34	425.90	436.00	99	11,735	0.84%	大買/
2019/12/27	10	411.00	12	406.46	411.00	-2	11,692	-0.02%
2019/12/26	45	408.22	35	408.29	402.00	10	12,023	0.08%
2019/12/25	4	402.00	17	398.82	403.50	-13	12,124	-0.11%
2019/12/24	37	395.11	100	392.42	395.00	-63	12,256	-0.51%
2019/12/23	45	383.63	1	386.50	383.00	44	12,052	0.37%
2019/12/20	79	395.87	78	396.46	389.50	1	11,942	0.01%
2019/12/19	48	382.16	76	382.72	383.00	-28	11,581	-0.24%
2019/12/18	48	378.60	29	380.93	376.50	19	11,516	0.16%
2019/12/17	10	377.00	22	381.23	377.00	-12	11,409	-0.11%
2019/12/16	30	379.17	24	379.02	379.00	6	11,374	0.05%
2019/12/13	54	378.94	58	384.48	376.50	-4	11,419	-0.04%
2019/12/12	63	380.44	36	380.17	381.50	27	11,277	0.24%
2019/12/11	105	375.20	115	376.57	378.50	-10	11,125	-0.09%	大買/大賣/
2019/12/10	10	370.00	11	371.73	368.00	-1	10,969	-0.01%
2019/12/09	47	374.79	56	376.49	372.50	-9	10,944	-0.08%
2019/12/06	11	369.00	1	366.00	369.00	10	10,805	0.09%
2019/12/05	12	362.71	24	366.25	362.00	-12	10,769	-0.11%
2019/12/04	88	367.13	63	366.62	361.00	25	10,820	0.23%
2019/12/03	53	356.96	27	352.89	363.00	26	10,523	0.25%
2019/12/02	27	332.63	38	333.70	338.00	-11	10,264	-0.11%
2019/11/29	12	330.00	0	0.00	330.00	12	10,445	0.11%
2019/11/28	2	334.75	21	338.40	335.00	-19	10,723	-0.18%
2019/11/27	31	335.69	32	333.20	336.50	-1	10,677	-0.01%
2019/11/26	10	326.50	49	329.40	326.50	-39	10,604	-0.37%
2019/11/25	72	321.44	31	322.39	322.50	41	10,538	0.39%
2019/11/21	3	314.67	1	318.50	318.50	2	10,783	0.02%
2019/11/20	2	318.75	0	0.00	320.00	2	10,782	0.02%
2019/11/19	2	322.50	2	323.50	323.50	0	10,827	0.00%
2019/11/15	7	324.36	1	328.00	321.00	6	10,764	0.06%
2019/11/14	3	331.33	6	327.42	326.50	-3	10,669	-0.03%
2019/11/13	1	310.50	20	310.50	310.50	-19	10,231	-0.19%
2019/11/11	1	286.00	1	287.00	282.50	0	10,261	0.00%
2019/11/08	25	307.90	20	308.38	307.00	5	10,018	0.05%
2019/11/07	15	306.17	27	306.96	306.00	-12	10,047	-0.12%
2019/11/06	43	309.84	75	308.73	307.00	-32	9,990	-0.32%
2019/11/05	25	312.30	15	313.17	312.00	10	9,972	0.10%
2019/11/04	20	313.00	30	316.33	312.50	-10	9,989	-0.10%
2019/11/01	105	312.02	56	308.78	316.00	49	10,092	0.49%	大買/
2019/10/31	10	314.00	10	323.00	314.00	0	9,931	0.00%
2019/10/30	22	320.41	22	320.32	320.50	0	9,866	0.00%
2019/10/29	10	318.00	10	318.75	318.00	0	9,798	0.00%
2019/10/28	10	316.50	10	318.00	316.50	0	9,828	0.00%
2019/10/25	25	319.00	25	317.70	316.00	0	9,810	0.00%
2019/10/24	10	317.00	0	0.00	317.00	10	9,735	0.10%
2019/10/23	50	310.40	61	310.05	312.50	-11	9,601	-0.11%
2019/10/22	30	311.83	30	314.50	311.50	0	9,502	0.00%
2019/10/21	13	314.04	17	314.91	313.50	-4	9,444	-0.04%
2019/10/18	13	312.42	58	313.16	312.50	-45	9,240	-0.49%
2019/10/17	49	308.92	9	307.11	310.50	40	9,121	0.44%
2019/10/16	10	308.50	7	307.57	302.00	3	9,068	0.03%
2019/10/15	34	311.65	22	310.82	306.00	12	8,890	0.13%
2019/10/14	30	310.88	33	312.50	314.50	-3	8,738	-0.03%
2019/10/09	61	296.10	63	297.67	301.50	-2	8,561	-0.02%
2019/10/08	10	298.50	13	282.00	298.50	-3	8,237	-0.04%
2019/10/07	17	274.76	26	271.67	276.00	-9	7,784	-0.12%
2019/10/04	15	266.30	16	267.78	261.00	-1	7,557	-0.01%
2019/10/03	16	266.47	11	266.00	265.50	5	7,488	0.07%
2019/10/02	65	268.62	91	269.61	269.00	-26	7,398	-0.35%
2019/10/01	117	263.55	97	261.85	268.00	20	7,267	0.28%	大買/
2019/09/27	43	244.31	41	244.99	246.50	2	6,985	0.03%
2019/09/26	22	239.45	8	240.56	238.50	14	6,770	0.21%
2019/09/25	1	229.00	0	0.00	229.50	1	6,527	0.02%
2019/09/23	0	0.00	2	233.00	233.00	-2	6,636	-0.03%
2019/09/20	0	0.00	2	233.75	233.50	-2	6,677	-0.03%
2019/09/17	4	234.00	47	237.99	233.50	-43	6,698	-0.64%
2019/09/16	33	231.50	0	0.00	231.50	33	6,647	0.50%
2019/09/12	1	231.00	2	233.00	231.00	-1	6,833	-0.01%
2019/09/11	0	0.00	1	231.00	230.00	-1	6,911	-0.01%
2019/09/10	1	229.00	1	228.50	228.50	0	6,957	0.00%
2019/09/09	1	234.00	0	0.00	233.00	1	7,005	0.01%
2019/09/06	2	238.00	12	240.83	237.00	-10	6,985	-0.14%
2019/09/05	12	237.67	5	240.00	238.00	7	6,921	0.10%
2019/09/04	8	236.50	14	236.64	234.50	-6	6,792	-0.09%
2019/09/03	41	235.04	50	235.65	235.50	-9	6,765	-0.13%
2019/09/02	49	235.40	54	234.42	236.00	-5	6,703	-0.07%
2019/08/30	122	220.94	204	217.30	227.00	-82	6,498	-1.26%	大買/大賣/
2019/08/29	125	205.90	25	206.40	206.50	100	6,338	1.58%	大買/
2019/08/28	0	0.00	48	205.76	204.50	-48	6,369	-0.75%
2019/08/27	45	204.57	7	207.29	203.00	38	6,348	0.60%
2019/08/21	4	262.13	0	0.00	257.50	4	6,140	0.07%
2019/08/20	1	265.50	0	0.00	265.50	1	6,076	0.02%
2019/08/16	10	265.00	10	263.50	263.50	0	6,169	0.00%
2019/08/15	4	264.00	0	0.00	264.50	4	6,197	0.06%
2019/08/14	21	272.40	1	271.50	268.50	20	6,242	0.32%
2019/08/13	20	267.00	21	266.36	266.50	-1	6,223	-0.02%
2019/08/12	1	265.00	1	265.50	268.50	0	6,311	0.00%
2019/08/08	0	0.00	3	256.17	257.00	-3	6,341	-0.05%
2019/08/07	1	251.50	0	0.00	250.50	1	6,380	0.02%
2019/08/06	16	253.59	11	254.68	258.50	5	6,530	0.08%
2019/08/05	23	259.85	24	265.67	260.00	-1	6,653	-0.02%
2019/08/02	1	258.00	34	259.09	257.50	-33	6,659	-0.50%
2019/08/01	30	266.75	1	265.00	266.00	29	6,678	0.43%
2019/07/31	0	0.00	1	263.50	266.00	-1	6,735	-0.01%
2019/07/30	4	264.25	40	263.03	264.50	-36	6,751	-0.53%
2019/07/29	35	258.13	0	0.00	258.50	35	6,693	0.52%
2019/07/24	0	0.00	1	260.00	255.50	-1	6,857	-0.01%
2019/07/23	1	254.50	3	256.50	255.00	-2	7,072	-0.03%
2019/07/22	0	0.00	1	254.00	253.00	-1	7,114	-0.01%
2019/07/19	2	259.00	0	0.00	257.50	2	7,278	0.03%
2019/07/18	2	260.75	0	0.00	259.00	2	7,308	0.03%
2019/07/17	0	0.00	1	267.50	267.00	-1	7,339	-0.01%
2019/07/16	0	0.00	1	268.50	269.50	-1	7,398	-0.01%
2019/07/15	2	267.00	0	0.00	267.50	2	7,462	0.03%
2019/07/11	1	272.50	0	0.00	271.50	1	7,939	0.01%
2019/07/09	2	266.75	0	0.00	264.00	2	7,998	0.03%
2019/07/08	1	276.00	20	275.00	275.00	-19	7,963	-0.24%
2019/07/05	21	278.69	0	0.00	278.00	21	8,066	0.26%
2019/07/04	15	279.83	20	277.05	277.00	-5	8,069	-0.06%
2019/07/02	0	0.00	7	273.93	271.50	-7	8,194	-0.09%
2019/07/01	18	272.06	12	272.38	272.50	6	8,287	0.07%
2019/06/28	5	264.00	0	0.00	264.00	5	8,235	0.06%
2019/06/27	0	0.00	1	270.00	267.50	-1	8,232	-0.01%
2019/06/24	10	269.00	10	271.00	271.00	0	8,203	0.00%
2019/06/21	1	269.00	10	271.50	267.50	-9	8,223	-0.11%
2019/06/20	15	270.77	0	0.00	270.00	15	8,264	0.18%
2019/06/19	12	263.17	33	262.97	264.00	-21	8,166	-0.26%
2019/06/18	30	259.67	10	258.00	258.00	20	8,118	0.25%
2019/06/14	1	249.50	2	250.25	251.00	-1	8,100	-0.01%
2019/06/13	0	0.00	1	248.00	247.00	-1	8,139	-0.01%
2019/06/12	1	249.00	0	0.00	249.00	1	8,412	0.01%
2019/06/11	10	251.00	11	251.32	251.50	-1	8,450	-0.01%
2019/06/10	11	249.55	10	251.00	251.00	1	8,413	0.01%
2019/06/06	29	248.47	25	248.70	245.00	4	8,470	0.05%
2019/06/05	85	259.28	89	262.43	256.00	-4	8,406	-0.05%
2019/06/04	0	0.00	1	263.50	263.50	-1	8,298	-0.01%
2019/06/03	2	261.50	2	263.00	262.00	0	8,309	0.00%
2019/05/31	17	256.09	16	257.53	261.00	1	8,295	0.01%
2019/05/30	10	256.50	12	251.83	251.00	-2	8,268	-0.02%
2019/05/29	17	251.56	15	253.00	255.00	2	8,300	0.02%
2019/05/28	0	0.00	5	247.00	245.50	-5	8,516	-0.06%
2019/05/27	5	244.00	1	243.50	245.00	4	8,683	0.05%
2019/05/24	10	246.50	10	247.50	242.00	0	8,740	0.00%
2019/05/23	0	0.00	1	247.00	244.50	-1	8,862	-0.01%
2019/05/21	1	257.00	0	0.00	258.00	1	8,950	0.01%
2019/05/16	1	252.00	2	253.00	249.00	-1	9,151	-0.01%
2019/05/15	20	261.00	20	262.50	259.00	0	9,247	0.00%
2019/05/14	5	258.50	2	248.00	258.00	3	9,619	0.03%
2019/05/13	1	273.00	4	267.25	259.50	-3	9,767	-0.03%
2019/05/10	0	0.00	2	289.50	280.50	-2	9,627	-0.02%
2019/05/09	0	0.00	3	291.00	286.00	-3	9,500	-0.03%
2019/05/08	2	288.00	0	0.00	294.50	2	9,514	0.02%
2019/05/07	0	0.00	1	297.50	293.00	-1	9,594	-0.01%
2019/05/06	1	292.00	0	0.00	293.50	1	9,807	0.01%
2019/05/02	6	302.17	2	304.50	303.50	4	9,674	0.04%
2019/04/30	3	303.17	2	302.50	304.50	1	9,690	0.01%
2019/04/29	9	302.22	6	303.67	300.50	3	9,725	0.03%
2019/04/26	11	316.45	12	320.46	319.00	-1	9,583	-0.01%
2019/04/25	5	309.90	7	311.07	321.50	-2	9,624	-0.02%
2019/04/24	0	0.00	2	318.50	319.50	-2	9,552	-0.02%
2019/04/23	1	322.50	0	0.00	321.50	1	9,640	0.01%
2019/04/22	1	328.50	0	0.00	327.50	1	9,626	0.01%
2019/04/19	2	330.25	2	330.50	333.50	0	9,748	0.00%
2019/04/18	5	338.70	2	331.50	331.00	3	9,862	0.03%
2019/04/17	8	337.06	8	339.38	345.00	0	9,990	0.00%
2019/04/16	0	0.00	1	333.50	332.50	-1	9,759	-0.01%
2019/04/12	19	327.89	19	329.92	326.00	0	10,131	0.00%
2019/04/11	10	329.25	12	330.92	329.00	-2	10,283	-0.02%
2019/04/10	0	0.00	20	328.78	329.00	-20	10,265	-0.19%
2019/04/09	9	330.00	3	331.00	330.00	6	10,321	0.06%
2019/04/08	5	327.60	1	325.00	324.50	4	10,433	0.04%
2019/04/03	2	331.50	2	327.25	330.00	0	10,555	0.00%
2019/04/02	1	321.50	1	320.00	320.00	0	10,591	0.00%
2019/04/01	0	0.00	6	326.33	321.00	-6	10,685	-0.06%
2019/03/29	7	323.43	10	326.00	323.00	-3	10,728	-0.03%
2019/03/28	10	323.75	2	323.00	322.00	8	10,981	0.07%
2019/03/26	3	323.50	9	321.67	323.00	-6	11,369	-0.05%
2019/03/25	7	318.50	1	316.00	318.00	6	11,539	0.05%
2019/03/22	0	0.00	1	334.00	331.00	-1	11,684	-0.01%
2019/03/20	0	0.00	11	333.50	334.50	-11	12,400	-0.09%
2019/03/18	14	345.82	11	345.68	341.00	3	12,700	0.02%
2019/03/15	17	348.26	72	345.97	345.50	-55	12,962	-0.42%
2019/03/14	68	338.49	11	338.95	339.00	57	12,989	0.44%
2019/03/13	15	333.50	18	334.89	338.00	-3	13,305	-0.02%
2019/03/11	10	335.00	10	338.00	339.50	0	13,804	0.00%
2019/03/08	5	331.00	5	334.00	336.50	0	14,058	0.00%
2019/03/06	10	345.00	10	339.50	339.50	0	14,670	0.00%
2019/03/05	0	0.00	1	343.00	340.00	-1	15,102	-0.01%
2019/02/27	3	359.17	3	347.50	346.00	0	15,421	0.00%
2019/02/26	26	378.08	27	381.76	372.00	-1	15,363	-0.01%
2019/02/22	21	377.88	20	381.75	375.50	1	15,898	0.01%
2019/02/21	2	371.00	3	377.00	381.00	-1	15,977	-0.01%
2019/02/20	16	378.03	11	382.09	373.00	5	16,022	0.03%
2019/02/19	0	0.00	24	371.44	368.00	-24	16,155	-0.15%
2019/02/18	29	369.90	13	372.15	371.50	16	16,227	0.10%
2019/02/14	24	375.50	50	379.30	375.50	-26	16,411	-0.16%
2019/02/13	110	378.02	59	378.54	382.50	51	16,498	0.31%	大買/
2019/02/12	75	348.40	90	348.19	352.00	-15	16,465	-0.09%
2019/02/11	14	328.00	6	326.50	328.00	8	16,537	0.05%
2019/01/30	6	321.50	5	323.50	321.50	1	17,013	0.01%
2019/01/29	6	321.50	5	319.90	321.00	1	17,472	0.01%
2019/01/28	6	337.25	28	334.70	328.00	-22	17,718	-0.12%
2019/01/25	13	320.42	34	322.31	328.50	-21	18,290	-0.11%
2019/01/24	10	316.50	10	315.80	315.00	0	18,538	0.00%
2019/01/23	2	312.50	8	312.88	316.50	-6	19,031	-0.03%
2019/01/22	8	319.00	16	318.09	316.50	-8	19,435	-0.04%
2019/01/21	39	321.74	34	324.79	320.00	5	19,803	0.03%
2019/01/18	32	318.00	0	0.00	318.50	32	20,210	0.16%
2019/01/17	0	0.00	5	323.90	313.50	-5	20,494	-0.02%
2019/01/16	0	0.00	5	316.00	317.50	-5	20,815	-0.02%
2019/01/15	2	310.00	16	311.25	314.00	-14	21,044	-0.07%
2019/01/14	0	0.00	2	303.00	307.00	-2	21,175	-0.01%
2019/01/11	5	311.00	1	310.00	306.00	4	21,492	0.02%
2019/01/10	21	305.71	11	307.50	304.50	10	21,530	0.05%
2019/01/09	41	305.99	40	307.63	303.50	1	21,682	0.00%
2019/01/08	8	294.00	4	294.00	294.00	4	21,582	0.02%
2019/01/07	3	297.50	3	298.00	296.50	0	21,821	0.00%
2019/01/04	7	291.93	9	291.17	289.50	-2	22,086	-0.01%
2019/01/03	27	307.09	28	309.07	303.00	-1	22,148	0.00%
2019/01/02	32	317.33	35	322.44	314.00	-3	22,326	-0.01%
2018/12/28	20	320.03	19	322.84	319.00	1	22,743	0.00%
2018/12/27	24	324.04	22	327.55	321.00	2	23,057	0.01%
2018/12/26	49	328.53	19	329.82	314.00	30	23,010	0.13%
2018/12/25	24	321.02	21	326.10	328.50	3	22,973	0.01%
2018/12/24	23	322.30	20	328.00	331.00	3	23,045	0.01%
2018/12/21	0	0.00	3	318.17	328.00	-3	23,401	-0.01%
2018/12/20	66	314.26	118	309.09	314.00	-52	23,379	-0.22%	大賣/
2018/12/19	57	324.72	5	324.80	320.00	52	23,332	0.22%
2018/12/18	25	317.60	22	319.50	320.00	3	23,364	0.01%
2018/12/17	93	321.02	93	317.94	321.50	0	23,451	0.00%
2018/12/14	5	313.40	5	306.10	320.00	0	23,654	0.00%
2018/12/13	27	321.24	52	323.02	314.50	-25	23,631	-0.11%
2018/12/12	52	341.91	25	342.70	338.50	27	23,390	0.12%
2018/12/11	51	332.50	50	324.40	332.00	1	23,313	0.00%
2018/12/10	25	342.10	59	330.22	323.50	-34	23,451	-0.14%
2018/12/07	58	352.63	55	355.05	356.50	3	23,309	0.01%
2018/12/06	17	379.50	25	363.76	349.50	-8	23,214	-0.03%
2018/12/05	37	384.47	50	386.78	388.00	-13	23,066	-0.06%
2018/12/04	37	407.51	13	414.77	401.50	24	23,116	0.10%
2018/11/30	40	368.13	40	364.13	370.00	0	23,150	0.00%
2018/11/29	65	369.27	78	364.98	359.50	-13	23,039	-0.06%
2018/11/28	92	351.27	84	352.64	357.50	8	22,901	0.03%
2018/11/27	27	330.85	24	334.25	340.00	3	22,647	0.01%
2018/11/23	15	329.67	18	325.50	319.00	-3	22,378	-0.01%
2018/11/22	60	343.79	60	341.67	332.00	0	22,313	0.00%
2018/11/21	71	328.34	76	328.24	340.00	-5	22,117	-0.02%
2018/11/20	30	320.95	25	319.96	321.00	5	21,995	0.02%
2018/11/19	9	313.83	5	317.50	317.50	4	21,950	0.02%
2018/11/16	4	315.25	11	314.64	310.00	-7	21,979	-0.03%
2018/11/15	5	310.00	1	310.00	312.00	4	21,801	0.02%
2018/11/14	11	313.27	10	306.00	306.00	1	21,837	0.00%
2018/11/13	1	293.00	2	301.00	311.00	-1	21,884	0.00%
2018/11/12	66	310.18	66	308.37	310.00	0	21,928	0.00%
2018/11/09	119	323.22	125	322.47	329.00	-6	21,966	-0.03%	大買/大賣/
2018/11/08	29	338.43	37	344.18	324.00	-8	21,832	-0.04%
2018/11/07	85	326.13	73	325.54	331.00	12	21,787	0.06%
2018/11/06	15	325.17	465	322.47	308.00	-450	21,693	-2.07%	大賣/鉅額交易
2018/11/05	33	343.15	50	333.00	340.00	-17	21,585	-0.08%
2018/11/02	145	351.03	165	356.13	345.50	-20	21,659	-0.09%	大買/大賣/
2018/11/01	511	345.67	13	329.96	347.00	498	21,253	2.34%	大買/鉅額交易
2018/10/31	67	315.69	59	320.42	315.50	8	20,947	0.04%
2018/10/30	10	310.00	21	303.05	298.00	-11	20,601	-0.05%
2018/10/29	12	322.42	12	327.92	320.00	0	20,523	0.00%
2018/10/26	25	324.00	14	321.46	324.00	11	20,366	0.05%
2018/10/25	13	326.42	14	319.68	315.50	-1	20,022	0.00%
2018/10/24	40	365.75	41.2	358.41	349.00	-1.2	19,958	-0.01%
2018/10/23	2	381.25	11	385.68	366.00	-9	19,663	-0.05%
2018/10/22	28	385.71	34	391.93	390.00	-6	19,377	-0.03%
2018/10/19	16	398.38	8	404.56	394.00	8	19,227	0.04%
2018/10/18	17	424.03	20	424.45	421.50	-3	18,942	-0.02%
2018/10/17	15	426.57	32.9	444.13	418.00	-17.9	18,861	-0.09%
2018/10/16	0	0.00	2	420.50	419.00	-2	18,685	-0.01%
2018/10/15	31	424.84	7	414.57	410.00	24	18,626	0.13%
2018/10/12	25	411.00	24	411.38	415.00	1	18,516	0.01%
2018/10/11	39	393.86	28	389.18	388.00	11	18,424	0.06%
2018/10/09	22	413.07	24	412.23	423.50	-2	18,235	-0.01%
2018/10/08	27	397.24	44	392.26	404.00	-17	17,981	-0.09%
2018/10/05	20	426.73	43	425.02	403.00	-23	17,564	-0.13%
2018/10/04	42	458.94	38	453.25	446.00	4	17,277	0.02%
2018/10/03	41	456.57	67	453.32	451.00	-26	17,402	-0.15%
2018/10/02	89	471.35	35	463.57	458.00	54	17,240	0.31%
2018/10/01	17	461.59	18	469.06	470.00	-1	17,144	-0.01%
2018/09/28	45	465.50	45.2	453.72	459.00	-0.2	17,136	0.00%
2018/09/27	21	482.71	21	474.31	466.00	0	16,819	0.00%
2018/09/26	10	508.40	60	506.67	490.00	-50	16,641	-0.30%
2018/09/25	51	518.08	21	510.24	506.00	30	16,651	0.18%
2018/09/21	66	505.18	80	509.75	514.00	-14	16,571	-0.08%
2018/09/20	44	482.72	34	490.56	490.00	10	16,382	0.06%
2018/09/19	129	507.65	143	506.48	479.00	-14	15,986	-0.09%	大買/大賣/
2018/09/18	71	512.52	113	512.87	501.00	-42	15,768	-0.27%	大賣/
2018/09/17	53	530.62	51	533.51	533.00	2	15,646	0.01%
2018/09/14	210	524.95	196	517.12	534.00	14	15,608	0.09%	大買/大賣/
2018/09/13	70	539.71	19	541.89	508.00	51	15,358	0.33%
2018/09/12	70	530.64	97	525.48	528.00	-27	15,240	-0.18%
2018/09/11	90	552.38	70.2	554.66	546.00	19.8	15,244	0.13%
2018/09/10	123	544.46	111	536.72	532.00	12	15,046	0.08%	大買/大賣/
2018/09/07	40	572.45	71.8	545.93	545.00	-31.8	14,799	-0.21%
2018/09/06	146	613.31	160	604.61	595.00	-14	14,466	-0.10%	大買/大賣/
2018/09/05	77	625.52	40	634.10	611.00	37	14,238	0.26%
2018/09/04	155	620.75	157	621.78	630.00	-2	14,222	-0.01%	大買/大賣/
2018/09/03	69	673.59	115	642.87	629.00	-46	13,956	-0.33%	大賣/
2018/08/31	48	696.31	83	696.73	698.00	-35	13,827	-0.25%
2018/08/30	109	704.75	9	704.56	696.00	100	13,859	0.72%	大買/
2018/08/29	57	697.46	390	692.74	705.00	-333	13,851	-2.40%	大賣/鉅額交易
2018/08/28	345	690.35	227	701.56	675.00	118	13,739	0.86%	大買/大賣/鉅額交易
2018/08/27	354	689.34	144	686.57	695.00	210	13,582	1.55%	大買/大賣/鉅額交易
2018/08/24	19	644.63	77	642.29	643.00	-58	13,402	-0.43%
2018/08/23	50	639.76	25	629.32	628.00	25	13,317	0.19%
2018/08/22	18	663.50	2	664.50	650.00	16	13,214	0.12%
2018/08/21	81	663.99	70	668.26	673.00	11	13,070	0.08%
2018/08/20	40	642.10	56	626.61	662.00	-16	12,901	-0.12%
2018/08/17	79	668.33	88	668.98	630.00	-9	12,641	-0.07%
2018/08/16	179	643.88	158	650.40	663.00	21	12,302	0.17%	大買/大賣/
2018/08/15	74	620.62	131	611.22	610.00	-57	12,018	-0.47%	大賣/
2018/08/14	150	619.47	152	614.61	637.00	-2	11,792	-0.02%	大買/大賣/
2018/08/13	85	631.36	64	620.98	597.00	21	11,467	0.18%
2018/08/10	14	672.71	16	661.51	651.00	-2	11,084	-0.02%
2018/08/09	49.3	720.45	86	712.60	720.00	-36.7	10,698	-0.34%
2018/08/08	110	795.49	367.4	741.63	742.00	-257.4	10,347	-2.49%	大買/大賣/鉅額交易
2018/08/07	159	780.66	62	755.10	788.00	97	10,030	0.97%	大買/
2018/08/06	64	743.92	43	748.81	724.00	21	10,095	0.21%
2018/08/03	18	731.78	3	732.33	730.00	15	10,156	0.15%
2018/08/02	12	743.92	1	753.00	716.00	11	9,950	0.11%
2018/08/01	37	789.95	37	796.49	795.00	0	9,883	0.00%
2018/07/31	36	788.58	1,089	777.35	781.00	-1,053	9,829	-10.71%	大賣/鉅額交易
2018/07/30	124	911.28	210	845.75	840.00	-86	9,636	-0.89%	大買/大賣/
2018/07/27	64	929.63	177	918.87	933.00	-113	9,581	-1.18%	大賣/鉅額交易
2018/07/26	215	922.82	185	928.79	915.00	30	9,643	0.31%	大買/大賣/
2018/07/25	322	913.65	36	917.17	925.00	286	9,619	2.97%	大買/鉅額交易
2018/07/24	377	870.65	136	856.13	893.00	241	9,720	2.48%	大買/大賣/鉅額交易
2018/07/23	347	825.73	230	823.60	843.00	117	9,844	1.19%	大買/大賣/鉅額交易
2018/07/20	137	850.73	264	837.36	812.00	-127	9,892	-1.28%	大買/大賣/鉅額交易
2018/07/19	337	878.63	159	874.59	892.00	178	9,848	1.81%	大買/大賣/鉅額交易
2018/07/18	186	914.24	790	866.17	860.00	-604	9,781	-6.17%	大買/大賣/鉅額交易
2018/07/17	168	913.95	192	935.70	904.00	-24	9,682	-0.25%	大買/大賣/
2018/07/16	58	980.97	31	1002.07	962.00	27	9,580	0.28%
2018/07/13	87	1001.66	22	1023.86	998.00	65	9,632	0.67%
2018/07/12	128	991.66	163	994.82	1005.00	-35	9,608	-0.36%	大買/大賣/
2018/07/11	214	986.76	132	990.00	965.00	82	9,508	0.86%	大買/大賣/
2018/07/10	36	1045.69	384	1028.19	1045.00	-348	9,173	-3.79%	大賣/鉅額交易
2018/07/09	731	1048.46	186	1040.00	1020.00	545	9,168	5.94%	大買/大賣/鉅額交易
2018/07/06	458	1123.07	485	1121.25	1175.00	-27	9,120	-0.30%	大買/大賣/
2018/07/05	200	1144.10	302	1199.50	1115.00	-102	9,021	-1.13%	大買/大賣/鉅額交易
2018/07/04	316	1182.28	90	1193.06	1180.00	226	8,974	2.52%	大買/鉅額交易
2018/07/03	159	1209.91	194	1281.62	1165.00	-35	8,943	-0.39%	大買/大賣/
2018/07/02	191	1204.08	447	1168.62	1230.00	-256	8,742	-2.93%	大買/大賣/鉅額交易
2018/06/29	609	1106.36	345	1094.93	1125.00	264	8,658	3.05%	大買/大賣/鉅額交易
2018/06/28	77	1053.90	248	1039.42	1055.00	-171	8,572	-1.99%	大賣/鉅額交易
2018/06/27	480	1068.91	23	1045.65	1020.00	457	8,554	5.34%	大買/鉅額交易
2018/06/26	235	991.11	102	972.85	1035.00	133	8,482	1.57%	大買/大賣/鉅額交易
2018/06/25	82	962.87	33	970.24	949.00	49	8,446	0.58%
2018/06/22	257	981.13	131	947.34	942.00	126	8,464	1.49%	大買/大賣/鉅額交易
2018/06/21	181	1017.28	96	1041.67	987.00	85	8,456	1.01%	大買/
2018/06/20	87	994.48	116	995.83	1010.00	-29	8,485	-0.34%	大賣/
2018/06/19	24	1103.33	47	1069.04	1035.00	-23	8,404	-0.27%
2018/06/15	94	1085.00	95	1117.47	1135.00	-1	8,410	-0.01%
2018/06/14	20	1136.50	26	1117.50	1080.00	-6	8,400	-0.07%
2018/06/13	76	1115.00	150	1100.70	1130.00	-74	8,377	-0.88%	大賣/
2018/06/12	23	1175.22	338	1136.73	1135.00	-315	8,374	-3.76%	大賣/鉅額交易
2018/06/11	167	1213.80	171	1225.88	1210.00	-4	8,254	-0.05%	大買/大賣/
2018/06/08	104	1213.08	41	1225.98	1180.00	63	8,214	0.77%	大買/
2018/06/07	34	1161.91	5	1149.00	1230.00	29	8,254	0.35%
2018/06/06	209	1089.83	61	1091.07	1125.00	148	8,199	1.80%	大買/鉅額交易
2018/06/05	89	1056.72	257	1029.05	1025.00	-168	8,160	-2.06%	大賣/鉅額交易
2018/06/04	152	1071.38	114	1018.47	1070.00	38	8,132	0.47%	大買/大賣/
2018/06/01	85	977.88	47	968.26	982.00	38	8,189	0.46%
2018/05/31	51	1055.00	230	1034.89	951.00	-179	8,259	-2.17%	大賣/鉅額交易
2018/05/30	169	1031.83	151	1033.87	1035.00	18	8,238	0.22%	大買/大賣/
2018/05/29	11	1071.36	48	1020.21	1090.00	-37	8,203	-0.45%
2018/05/28	286	1051.83	3	1006.33	1065.00	283	8,265	3.42%	大買/鉅額交易
2018/05/25	102	964.61	8	961.63	969.00	94	8,376	1.12%	大買/
2018/05/24	5	910.00	163	867.98	913.00	-158	8,482	-1.86%	大賣/鉅額交易
2018/05/23	85	934.73	103	964.78	883.00	-18	8,545	-0.21%	大賣/
2018/05/21	47	953.66	11	920.36	974.00	36	8,574	0.42%
2018/05/18	232	879.51	165	896.07	886.00	67	8,598	0.78%	大買/大賣/
2018/05/17	41	841.54	265	834.62	844.00	-224	8,572	-2.61%	大賣/鉅額交易
2018/05/16	159	976.04	4	934.00	926.00	155	8,565	1.81%	大買/鉅額交易
2018/05/15	103	993.98	55.8	977.58	1000.00	47.2	8,607	0.55%	大買/
2018/05/14	312	909.89	0	0.00	913.00	312	8,578	3.64%	大買/鉅額交易
2018/05/11	39	863.10	271	863.69	830.00	-232	8,639	-2.69%	大賣/鉅額交易
2018/05/10	120	794.91	318	802.29	845.00	-198	8,382	-2.36%	大買/大賣/鉅額交易
2018/05/09	37	771.11	124	744.65	769.00	-87	8,193	-1.06%	大賣/
2018/05/08	65	761.77	19	749.84	718.00	46	8,066	0.57%
2018/05/07	304	722.76	100	712.52	741.00	204	7,911	2.58%	大買/鉅額交易
2018/05/04	92	674.05	190	672.82	674.00	-98	7,867	-1.25%	大賣/
2018/05/03	244	650.36	19	651.11	653.00	225	7,785	2.89%	大買/鉅額交易
2018/05/02	358	650.16	429	646.17	655.00	-71	7,734	-0.92%	大買/大賣/
2018/04/30	234	626.46	34	633.06	627.00	200	7,707	2.59%	大買/鉅額交易
2018/04/26	44	606.75	37	607.35	593.00	7	7,738	0.09%
2018/04/25	138	623.96	457	618.95	584.00	-319	7,584	-4.21%	大買/大賣/鉅額交易
2018/04/24	281	659.33	39	646.67	639.00	242	7,374	3.28%	大買/鉅額交易
2018/04/23	376	658.16	272	661.26	684.00	104	7,193	1.45%	大買/大賣/鉅額交易
2018/04/20	86	645.60	86	649.91	622.00	0	7,192	0.00%
2018/04/19	172	687.34	494	681.70	650.00	-322	7,135	-4.51%	大買/大賣/鉅額交易
2018/04/18	359	624.78	37	614.73	664.00	322	6,969	4.62%	大買/鉅額交易
2018/04/16	97	584.61	10	599.10	616.00	87	6,791	1.28%
2018/04/13	0	0.00	19	565.00	560.00	-19	6,736	-0.28%
2018/04/12	0	0.00	43	555.02	552.00	-43	6,707	-0.64%
2018/04/11	62	556.73	1	558.00	544.00	61	6,723	0.91%
2018/04/10	2	531.00	163	538.71	545.00	-161	6,796	-2.37%	大賣/鉅額交易
2018/04/09	62	515.90	258	525.43	532.00	-196	6,716	-2.92%	大賣/鉅額交易
2018/04/03	2	502.00	4	506.75	511.00	-2	6,666	-0.03%
2018/04/02	5	509.20	5	524.00	503.00	0	6,673	0.00%
2018/03/31	29	523.83	57	545.95	522.00	-28	6,625	-0.42%
2018/03/30	231	542.72	3	544.67	522.00	228	6,663	3.42%	大買/鉅額交易
2018/03/29	160	508.56	1	508.00	520.00	159	6,608	2.41%	大買/鉅額交易
2018/03/28	82	499.36	81	502.83	495.00	1	6,563	0.02%
2018/03/27	100	499.60	100	503.00	503.00	0	6,542	0.00%
2018/03/22	90	504.83	90	507.67	507.00	0	6,438	0.00%
2018/03/21	2	475.00	2	477.50	488.00	0	6,366	0.00%
2018/03/19	0	0.00	1	422.00	441.00	-1	6,150	-0.02%
2018/03/16	3	418.17	3	425.00	425.00	0	6,091	0.00%
2018/03/15	1	417.50	9	407.72	417.50	-8	6,030	-0.13%
2018/03/14	12	407.75	1	420.50	405.50	11	6,045	0.18%
2018/03/13	2	415.75	2	419.00	419.00	0	6,009	0.00%
2018/03/12	0	0.00	1	410.50	410.00	-1	5,998	-0.02%
2018/03/09	6	412.67	14	399.75	405.50	-8	5,986	-0.13%
2018/03/08	13	401.46	59	399.70	400.50	-46	5,903	-0.78%
2018/03/07	133	387.54	72	389.12	393.50	61	5,856	1.04%	大買/
2018/03/06	1	382.00	52	382.08	383.50	-51	5,819	-0.88%
2018/03/05	50	379.10	0	0.00	377.00	50	6,084	0.82%
2018/03/02	50	362.20	50	370.45	365.50	0	6,006	0.00%
2018/03/01	0	0.00	1	328.50	346.00	-1	5,882	-0.02%
2018/02/23	0	0.00	55	347.47	325.00	-55	5,726	-0.96%
2018/02/22	52	326.61	0	0.00	327.00	52	5,606	0.93%
2018/02/21	4	323.50	0	0.00	326.00	4	5,491	0.07%
2018/02/09	8	328.56	3	329.50	331.50	5	5,426	0.09%
2018/02/06	1	350.00	1	355.50	354.00	0	5,307	0.00%
2018/01/30	3	383.00	3	373.00	373.00	0	5,001	0.00%
2018/01/29	0	0.00	10	378.75	382.50	-10	4,960	-0.20%
2018/01/26	10	382.50	0	0.00	373.00	10	4,892	0.20%
2018/01/24	5	399.00	9	399.50	397.00	-4	4,794	-0.08%
2018/01/22	0	0.00	28	404.77	415.00	-28	4,613	-0.61%
2018/01/19	33	371.89	1	376.00	389.00	32	4,490	0.71%
2018/01/11	0	0.00	181	396.30	386.50	-181	4,022	-4.50%	大賣/鉅額交易
2018/01/10	3	380.00	0	0.00	379.50	3	3,929	0.08%
2018/01/09	0	0.00	41	408.10	394.00	-41	3,907	-1.05%
2018/01/08	51	397.80	2	401.00	400.00	49	3,857	1.27%
2018/01/05	200	407.13	30	405.50	404.00	170	3,856	4.41%	大買/鉅額交易

董事酬金排行前十大國巨連三年蟬聯冠軍UDN聯合新聞網－15天前

國巨

2023年上市櫃公司董事酬金擬議數15日出爐，國巨（2327）以7,431萬元連三年蟬聯平均每位董事酬金王寶座，金融業因......詳全文

威剛漲停群聯創高，NAND Flash為何第二季必須擁有? 第一銅飆漲誰有機會，嘉基、川湖、國巨、弘塑、光聖賣得真漂亮!Anue鉅亨－20天前

...詳全文

第一銅漲停後還有誰? 台積電法說會風向球是大立光? 高出電子股: 嘉基、川湖、國巨、弘塑、光聖Anue鉅亨－21天前

...詳全文

國巨

券商分點績效/獲利分析

群益金鼎-大安券商分點個股進出
群益金鼎-大安券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國巨

券商分點績效/獲利分析

群益金鼎-大安 券商分點個股進出 群益金鼎-大安 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-大安券商分點個股進出
群益金鼎-大安券商分點全部個股操作績效/獲利分析