國巨 (2327)-凱基-台中券商分點個股進出

台股 » 個股 » 國巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國巨

(2327)

可現股當沖

股價
655
漲跌
▲30
漲幅
+4.80%
成交量
11,243張
產業
上市電子零組件類股
1874人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國巨 (2327)籌碼相關－凱基-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台中券商分點個股進出
凱基-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	3	644.07	11.1	658.96	655.00	-8.1	2,641	-0.31%
2024/04/29	0	0.00	3	629.00	631.00	-3	2,447	-0.12%
2024/04/26	1.1	613.10	0	0.00	615.00	1.1	2,409	0.04%
2024/04/25	0.1	614.89	0	0.00	615.00	0.1	2,414	0.00%
2024/04/24	1	616.00	4	623.25	624.00	-3	2,408	-0.12%
2024/04/22	0.2	596.00	2	609.00	599.00	-1.9	2,430	-0.08%
2024/04/19	0	589.00	0	0.00	588.00	0	2,393	0.00%
2024/04/18	1.1	588.18	0	0.00	593.00	1.1	2,348	0.05%
2024/04/17	0.1	590.91	0	0.00	593.00	0.1	2,342	0.00%
2024/04/16	2.1	585.50	0	0.00	585.00	2.1	2,348	0.09%
2024/04/15	4.3	604.21	0.4	606.57	602.00	3.9	2,322	0.17%
2024/04/12	0.1	617.00	0	0.00	618.00	0.1	2,286	0.00%
2024/04/11	3.4	611.27	0	609.00	609.00	3.4	2,256	0.15%
2024/04/10	0.1	619.00	0.1	624.00	621.00	0.1	2,230	0.00%
2024/04/09	0	617.00	3	621.00	615.00	-3	2,228	-0.13%
2024/04/08	0	617.00	1	617.00	617.00	-1	2,225	-0.04%
2024/04/02	5.1	615.43	0	0.00	616.00	5.1	2,171	0.23%
2024/04/01	1	618.00	10	616.61	622.00	-9	2,135	-0.42%
2024/03/29	0.5	591.41	3	592.00	591.00	-2.5	2,016	-0.12%
2024/03/28	0	0.00	1.2	592.82	594.00	-1.2	2,012	-0.06%
2024/03/27	1	575.00	0	0.00	581.00	1	2,001	0.05%
2024/03/26	1.1	575.19	0	0.00	577.00	1.1	2,007	0.05%
2024/03/25	0	582.00	1	596.00	582.00	-1	1,987	-0.05%
2024/03/22	1	577.00	0	0.00	588.00	1	1,970	0.05%
2024/03/21	3.1	581.87	0.8	584.00	585.00	2.3	1,958	0.12%
2024/03/20	1.1	579.95	2	583.00	579.00	-1	1,938	-0.05%
2024/03/19	3.1	579.31	0	0.00	578.00	3.1	2,018	0.15%
2024/03/15	0.1	580.00	0	0.00	583.00	0.1	2,079	0.00%
2024/03/14	1	584.00	0	0.00	584.00	1	2,123	0.05%
2024/03/13	1	584.00	1	584.00	583.00	0	2,121	0.00%
2024/03/12	1.1	577.84	2	573.50	578.00	-0.9	2,092	-0.04%
2024/03/08	1.3	563.85	0	564.00	565.00	1.3	2,087	0.06%
2024/03/07	1	556.00	3.2	558.72	556.00	-2.2	2,034	-0.11%
2024/03/06	0	556.00	1.1	555.00	556.00	-1.1	2,040	-0.05%
2024/03/05	8.2	551.92	0	0.00	549.00	8.2	2,074	0.39%
2024/03/04	5.2	557.50	0	0.00	556.00	5.2	2,094	0.25%
2024/03/01	8.2	566.18	5.8	567.62	563.00	2.4	2,148	0.11%
2024/02/29	1	554.00	2.2	554.37	558.00	-1.2	2,085	-0.06%
2024/02/27	1.1	539.36	0	0.00	539.00	1.1	2,137	0.05%
2024/02/26	0	0.00	0.1	545.00	547.00	-0.1	2,124	0.00%
2024/02/23	4.1	545.23	0	0.00	541.00	4.1	2,119	0.19%
2024/02/22	0.2	556.00	0	0.00	552.00	0.2	2,101	0.01%
2024/02/21	0	0.00	1	555.00	556.00	-1	2,096	-0.05%
2024/02/19	1.1	540.29	1	545.00	551.00	0.1	2,097	0.00%
2024/02/16	4	541.00	0	0.00	543.00	4	2,094	0.19%
2024/02/15	0.1	547.20	0	0.00	551.00	0.1	2,067	0.00%
2024/02/05	1.1	552.86	0	0.00	550.00	1.1	2,061	0.05%
2024/02/02	0.1	556.14	0	0.00	555.00	0.1	2,047	0.00%
2024/02/01	0	554.00	1	553.00	552.00	-1	2,039	-0.05%
2024/01/30	2	553.50	0	0.00	550.00	2	2,035	0.10%
2024/01/26	1	556.94	0	0.00	552.00	1	2,033	0.05%
2024/01/25	0	0.00	0.4	559.00	556.00	-0.4	2,054	-0.02%
2024/01/24	1	556.09	0.4	559.00	553.00	0.6	2,098	0.03%
2024/01/23	4	558.75	0	0.00	560.00	4	2,114	0.19%
2024/01/22	0.1	559.00	0	0.00	556.00	0.1	2,117	0.00%
2024/01/19	1	556.00	0	0.00	564.00	1	2,127	0.05%
2024/01/17	4	567.25	2	583.99	559.00	2	2,125	0.09%
2024/01/16	1	566.00	0	0.00	564.00	1	2,054	0.05%
2024/01/15	0	0.00	1	574.00	576.00	-1	2,039	-0.05%
2024/01/10	1	553.00	0.2	556.00	555.00	0.9	2,064	0.04%
2024/01/08	0	0.00	0.1	574.00	572.00	-0.1	2,080	0.00%
2024/01/05	1	574.00	0	0.00	572.00	1	2,086	0.05%
2024/01/04	0	579.00	0	0.00	577.00	0	2,125	0.00%
2024/01/03	1.1	576.29	0	580.00	578.00	1	2,127	0.05%
2023/12/29	1.1	593.14	0	0.00	597.00	1.1	2,097	0.05%
2023/12/28	0	0.00	0.1	598.00	597.00	-0.1	2,110	0.00%
2023/12/27	0	603.00	0	0.00	601.00	0	2,114	0.00%
2023/12/26	0	596.00	0	0.00	600.00	0	2,124	0.00%
2023/12/25	0	592.00	0	0.00	594.00	0	2,137	0.00%
2023/12/22	1	605.88	0.2	595.00	596.00	0.8	2,130	0.04%
2023/12/21	1	606.05	1	608.00	607.00	0	2,113	0.00%
2023/12/20	0	614.50	0	0.00	614.00	0	2,114	0.00%
2023/12/19	0.1	620.83	0	0.00	616.00	0.1	2,106	0.00%
2023/12/18	0.1	622.00	0	619.00	620.00	0	2,095	0.00%
2023/12/15	0.1	627.00	0	0.00	633.00	0.1	2,091	0.00%
2023/12/14	0	0.00	1.1	624.24	634.00	-1.1	2,058	-0.05%
2023/12/13	2	604.07	0	0.00	605.00	2	1,990	0.10%
2023/12/12	2	621.47	1.3	619.74	619.00	0.7	1,991	0.03%
2023/12/11	0	0.00	2.2	614.11	614.00	-2.2	1,943	-0.11%
2023/12/08	0	0.00	1.3	601.38	601.00	-1.3	1,894	-0.07%
2023/12/07	0	0.00	0	596.00	595.00	0	1,905	0.00%
2023/12/06	0	597.00	1	595.00	595.00	-1	1,901	-0.05%
2023/12/04	0	0.00	0	596.00	599.00	0	1,861	0.00%
2023/12/01	0	0.00	1	596.00	597.00	-1	1,862	-0.05%
2023/11/30	0.2	597.00	0	0.00	601.00	0.2	1,869	0.01%
2023/11/29	1	598.94	0.6	595.00	599.00	0.4	1,847	0.02%
2023/11/28	0.6	591.33	8	586.73	594.00	-7.4	1,921	-0.39%
2023/11/24	0	571.00	3	569.00	575.00	-3	1,859	-0.16%
2023/11/21	0	0.00	0.6	550.00	550.00	-0.6	1,781	-0.03%
2023/11/16	1	542.00	0	0.00	545.00	1	1,780	0.06%
2023/11/14	2	548.50	0	0.00	546.00	2	1,764	0.11%
2023/11/13	0	0.00	1	558.00	557.00	-1	1,781	-0.06%
2023/11/10	0	543.00	0	0.00	545.00	0	1,771	0.00%
2023/11/09	1	545.00	0	0.00	545.00	1	1,778	0.06%
2023/11/08	0	550.00	0	0.00	549.00	0	1,796	0.00%
2023/11/07	0	0.00	1	555.00	557.00	-1	1,799	-0.06%
2023/11/06	0	0.00	1	554.00	551.00	-1	1,789	-0.06%
2023/11/02	0	0.00	2.2	548.66	547.00	-2.2	1,778	-0.12%
2023/11/01	0	0.00	1	543.00	538.00	-1	1,760	-0.06%
2023/10/31	1	527.00	0	0.00	526.00	1	1,721	0.06%
2023/10/30	0.1	538.00	0	0.00	539.00	0.1	1,730	0.00%
2023/10/27	0.1	533.00	5	533.00	534.00	-4.9	1,733	-0.28%
2023/10/26	1.1	510.00	0	0.00	510.00	1.1	1,725	0.06%
2023/10/25	0	0.00	1	523.00	521.00	-1	1,743	-0.06%
2023/10/24	1	523.00	0	0.00	525.00	1	1,751	0.06%
2023/10/20	2	537.50	0.1	530.00	530.00	2	1,796	0.11%
2023/10/18	0	0.00	2	554.50	550.00	-2	1,839	-0.11%
2023/10/17	0	0.00	0	549.00	547.00	0	1,808	0.00%
2023/10/12	0	0.00	6.2	537.37	543.00	-6.2	1,840	-0.34%
2023/10/05	0	0.00	2	528.50	530.00	-2	1,819	-0.11%
2023/10/04	0	520.00	0	0.00	521.00	0	1,828	0.00%
2023/10/03	1	518.00	0	0.00	520.00	1	1,822	0.05%
2023/10/02	0	533.00	2	534.95	533.00	-2	1,829	-0.11%
2023/09/28	0	0.00	1	528.00	525.00	-1	1,831	-0.05%
2023/09/25	0	0.00	1	524.00	521.00	-1	1,881	-0.05%
2023/09/19	1	519.00	0	0.00	520.00	1	1,880	0.05%
2023/09/18	0	0.00	3	526.33	525.00	-3	1,903	-0.16%
2023/09/15	0	0.00	3	519.28	522.00	-3	1,898	-0.16%
2023/09/13	1	504.00	0	0.00	506.00	1	1,881	0.05%
2023/09/12	0	0.00	1.1	511.55	514.00	-1.1	1,892	-0.06%
2023/09/11	0	0.00	0.1	505.00	500.00	-0.1	1,896	-0.01%
2023/09/08	0.1	501.00	0	0.00	502.00	0.1	1,918	0.01%
2023/09/05	0	0.00	1	507.00	508.00	-1	1,979	-0.05%
2023/09/01	3	500.00	7.1	505.08	499.50	-4.1	1,977	-0.21%
2023/08/30	0	0.00	0.5	482.00	482.50	-0.5	1,928	-0.03%
2023/08/28	0	0.00	4	477.87	478.00	-4	2,013	-0.20%
2023/08/25	0	0.00	2	469.00	470.00	-2	2,122	-0.09%
2023/08/24	0	471.50	1	473.00	471.50	-1	2,210	-0.04%
2023/08/23	0	0.00	2	471.00	470.50	-2	2,265	-0.09%
2023/08/22	0	0.00	2	466.00	466.00	-2	2,359	-0.08%
2023/08/17	0	0.00	1	458.50	457.00	-1	2,495	-0.04%
2023/08/16	0	450.00	0	0.00	448.50	0	2,520	0.00%
2023/08/15	3	455.67	0	0.00	453.00	3	2,548	0.12%
2023/08/14	2	460.25	0	0.00	457.00	2	2,577	0.08%
2023/08/11	0	0.00	1	471.00	470.00	-1	2,588	-0.04%
2023/08/09	1	464.50	0	0.00	465.50	1	2,594	0.04%
2023/08/07	0	0.00	0	467.00	468.00	0	2,609	0.00%
2023/08/02	0	465.25	0	0.00	463.00	0	2,653	0.00%
2023/08/01	0	461.00	0	0.00	461.50	0	2,637	0.00%
2023/07/31	3	463.67	1	462.00	459.50	2	2,652	0.08%
2023/07/28	0.2	470.00	6	469.58	471.50	-5.8	2,642	-0.22%
2023/07/27	2	452.00	1	457.00	456.00	1	2,603	0.04%
2023/07/26	3	450.00	0	0.00	449.50	3	2,598	0.12%
2023/07/25	3	461.00	2	461.75	461.50	1	2,565	0.04%
2023/07/24	5.2	459.68	2.4	462.51	457.50	2.8	2,572	0.11%
2023/07/21	3	473.84	0	0.00	473.50	3	2,539	0.12%
2023/07/20	0	0.00	1	485.00	485.00	-1	2,540	-0.04%
2023/07/19	1.2	486.00	0	0.00	486.00	1.2	2,551	0.05%
2023/07/18	1	490.71	1	491.00	489.00	0	2,621	0.00%
2023/07/17	0	0.00	2	499.25	503.00	-2	2,606	-0.08%
2023/07/13	1	500.00	0	498.33	491.00	1	2,614	0.04%
2023/07/12	1	497.50	2	495.25	497.00	-1	2,614	-0.04%
2023/07/11	0	0.00	1	497.47	496.50	-1	2,667	-0.04%
2023/07/07	0	486.00	0	494.00	491.50	0	2,763	0.00%
2023/07/06	0	0.00	0.1	491.00	489.00	-0.1	2,755	0.00%
2023/07/05	2	489.50	3	496.67	487.50	-1	2,786	-0.04%
2023/07/04	2	496.51	0	0.00	497.50	2	2,763	0.07%
2023/07/03	0	495.00	0	500.00	499.50	0	2,747	0.00%
2023/06/28	1	489.50	0	0.00	488.00	1	2,753	0.04%
2023/06/27	0	0.00	0.1	488.50	487.00	-0.1	2,787	0.00%
2023/06/26	1	487.07	0.2	488.50	486.00	0.8	2,801	0.03%
2023/06/21	0.2	491.80	0	0.00	491.00	0.2	2,822	0.01%
2023/06/20	1.2	496.17	0	0.00	496.00	1.2	2,833	0.04%
2023/06/19	1	500.98	0	0.00	498.00	1	2,844	0.04%
2023/06/16	1	504.00	0	0.00	506.00	1	2,851	0.04%
2023/06/15	0	0.00	3.1	510.67	510.00	-3.1	2,843	-0.11%
2023/06/14	0	0.00	2	501.99	499.50	-2	2,833	-0.07%
2023/06/12	1	488.54	0	0.00	488.00	1	2,910	0.04%
2023/06/08	4.2	494.34	0	0.00	494.00	4.2	2,967	0.14%
2023/06/07	1	502.00	0	0.00	504.00	1	3,005	0.03%
2023/06/06	1	502.03	0	0.00	502.00	1	3,017	0.03%
2023/06/05	0	0.00	9	513.33	519.00	-9	2,987	-0.30%
2023/06/02	0	0.00	1	507.98	506.00	-1	2,963	-0.03%
2023/06/01	1	498.50	0	0.00	500.00	1	2,944	0.03%
2023/05/31	1	501.00	2	505.50	508.00	-1	2,953	-0.03%
2023/05/30	5	496.70	2	501.00	496.00	3	2,868	0.11%
2023/05/29	0	0.00	1	508.00	508.00	-1	2,835	-0.04%
2023/05/26	1	501.00	0	0.00	502.00	1	2,797	0.04%
2023/05/25	1	489.00	1	493.00	507.00	0	2,742	0.00%
2023/05/23	1	493.50	2	493.25	493.50	-1	2,689	-0.04%
2023/05/22	2	489.75	0	0.00	493.00	2	2,684	0.07%
2023/05/19	0.1	499.50	0	0.00	495.50	0.1	2,674	0.00%
2023/05/18	0	494.00	0	0.00	500.00	0	2,777	0.00%
2023/05/17	1	489.00	0	0.00	488.50	1	2,793	0.04%
2023/05/15	1	488.00	0	0.00	488.00	1	2,865	0.03%
2023/05/12	0.1	494.00	0	0.00	496.00	0.1	2,884	0.00%
2023/05/11	0.1	494.00	0	0.00	490.00	0.1	2,961	0.00%
2023/05/10	2	493.50	2	495.50	494.50	0	2,965	0.00%
2023/05/08	1	507.00	1.8	504.45	504.00	-0.8	2,943	-0.03%
2023/05/05	2	497.00	3	504.33	506.00	-1	2,957	-0.03%
2023/04/28	0	501.00	0	0.00	496.00	0	3,122	0.00%
2023/04/27	1	487.51	1	493.00	492.00	0	3,153	0.00%
2023/04/26	0	493.00	0	0.00	495.00	0	3,150	0.00%
2023/04/25	2	491.50	0	0.00	490.50	2	3,155	0.06%
2023/04/24	1	505.01	0	0.00	507.00	1	3,135	0.03%
2023/04/21	6.3	502.44	1	503.00	495.50	5.3	3,149	0.17%
2023/04/20	3.5	524.29	0	0.00	518.00	3.5	3,144	0.11%
2023/04/17	1	543.00	0	0.00	542.00	1	3,321	0.03%
2023/04/14	0.2	553.00	3	550.00	553.00	-2.8	3,301	-0.08%
2023/04/13	1	551.00	0.1	542.00	542.00	0.9	3,262	0.03%
2023/04/12	0	542.00	6	538.83	542.00	-6	3,214	-0.19%
2023/04/11	0.1	527.00	0	0.00	527.00	0.1	3,148	0.00%
2023/04/10	3	529.00	4.3	532.04	530.00	-1.3	3,136	-0.04%
2023/04/07	2	516.00	0	518.00	516.00	2	3,105	0.06%
2023/04/06	1	521.00	9	523.11	520.00	-8	3,098	-0.26%
2023/03/31	0	0.00	2	532.00	529.00	-2	3,095	-0.06%
2023/03/30	0	519.00	2	522.00	520.00	-2	3,086	-0.06%
2023/03/29	1	519.00	0	0.00	520.00	1	3,103	0.03%
2023/03/28	1	534.00	0	0.00	531.00	1	3,146	0.03%
2023/03/27	0.2	529.98	0	0.00	533.00	0.2	3,138	0.01%
2023/03/24	8	523.75	3	528.67	527.00	5	3,153	0.16%
2023/03/23	4	507.25	10	509.10	517.00	-6	3,147	-0.19%
2023/03/22	0	0.00	0	508.00	505.00	0	3,139	0.00%
2023/03/21	0	503.91	1	508.00	505.00	-1	3,160	-0.03%
2023/03/20	0.5	500.99	0	0.00	500.00	0.5	3,157	0.02%
2023/03/17	0	0.00	1	489.50	496.00	-1	3,177	-0.03%
2023/03/16	1	485.50	1	486.50	486.50	0	3,182	0.00%
2023/03/15	8	500.00	0	0.00	492.00	8	3,179	0.25%
2023/03/14	4.6	506.93	0	0.00	505.00	4.6	3,132	0.15%
2023/03/13	1	507.00	4	510.00	519.00	-3	3,134	-0.10%
2023/03/10	7	519.00	0	0.00	518.00	7	3,165	0.22%
2023/03/09	1	546.00	0	0.00	541.00	1	3,173	0.03%
2023/03/08	1	550.00	0	553.00	550.00	1	3,208	0.03%
2023/03/07	0	0.00	9	560.22	559.00	-9	3,204	-0.28%
2023/03/06	0	0.00	2	555.50	557.00	-2	3,199	-0.06%
2023/03/03	1	540.03	4	542.75	539.00	-3	3,168	-0.09%
2023/03/02	1	529.00	0	0.00	531.00	1	3,150	0.03%
2023/03/01	2	527.03	1.1	539.00	538.00	0.9	3,141	0.03%
2023/02/24	3	539.33	0	0.00	538.00	3	3,104	0.10%
2023/02/23	1	540.00	1	544.00	543.00	0	3,113	0.00%
2023/02/22	1	544.00	0.2	543.00	541.00	0.8	3,120	0.03%
2023/02/21	10	557.80	0	0.00	560.00	10	3,121	0.32%
2023/02/20	0	0.00	0	566.00	561.00	0	3,188	0.00%
2023/02/17	1	569.00	4	570.00	569.00	-3	3,234	-0.09%
2023/02/16	3	567.00	15	569.53	575.00	-12	3,252	-0.37%
2023/02/15	2	543.50	0	0.00	545.00	2	3,223	0.06%
2023/02/14	4	524.00	7.5	534.14	540.00	-3.5	3,220	-0.11%
2023/02/13	2	512.50	0	0.00	516.00	2	3,261	0.06%
2023/02/10	5	516.00	7	508.29	516.00	-2	3,293	-0.06%
2023/02/09	9	514.56	0	0.00	511.00	9	3,308	0.27%
2023/02/08	0	532.00	0	0.00	531.00	0	3,286	0.00%
2023/02/07	0	0.00	1	530.00	529.00	-1	3,329	-0.03%
2023/02/06	1	533.00	0	0.00	533.00	1	3,371	0.03%
2023/02/03	0	0.00	1	543.00	540.00	-1	3,427	-0.03%
2023/02/02	0	539.00	0	0.00	541.00	0	3,458	0.00%
2023/01/31	0	0.00	3.3	539.52	540.00	-3.3	3,468	-0.10%
2023/01/30	1	523.00	1	532.00	532.00	0	3,436	0.00%
2023/01/16	1	511.00	1	514.00	513.00	0	3,347	0.00%
2023/01/12	2	520.00	0	0.00	520.00	2	3,399	0.06%
2023/01/11	1	525.00	0.1	523.00	528.00	0.9	3,430	0.03%
2023/01/10	1	530.00	4.5	531.20	535.00	-3.5	3,429	-0.10%
2023/01/09	0	0.00	7.4	520.63	525.00	-7.4	3,404	-0.22%
2023/01/06	4	491.38	8	494.87	496.00	-4	3,316	-0.12%
2023/01/05	0	0.00	6	481.92	485.50	-6	3,296	-0.18%
2022/12/30	1	455.50	1	452.50	451.00	0	3,420	0.00%
2022/12/29	0	0.00	1	455.00	455.50	-1	3,424	-0.03%
2022/12/28	1	458.00	0	0.00	458.00	1	3,456	0.03%
2022/12/26	0	0.00	1	464.50	462.50	-1	3,473	-0.03%
2022/12/21	3	457.15	0	0.00	454.50	3	3,514	0.09%
2022/12/20	2	468.50	0	457.00	455.50	2	3,547	0.06%
2022/12/19	1.4	480.87	0	0.00	472.00	1.4	3,539	0.04%
2022/12/16	3	480.50	0	0.00	480.50	3	3,536	0.08%
2022/12/15	0	0.00	3.5	493.33	495.00	-3.5	3,506	-0.10%
2022/12/14	0	0.00	1.1	483.80	486.00	-1.1	3,532	-0.03%
2022/12/13	0	0.00	0.2	479.00	474.00	-0.2	3,606	0.00%
2022/12/09	1	483.50	1	489.50	479.00	0	3,600	0.00%
2022/12/08	2	481.50	0	0.00	478.50	2	3,599	0.06%
2022/12/07	1	478.00	2	479.75	484.50	-1	3,592	-0.03%
2022/12/06	2.2	492.77	1	503.00	491.00	1.2	3,580	0.03%
2022/12/05	0	0.00	3.1	501.41	502.00	-3.1	3,582	-0.09%
2022/12/02	1	477.00	3.1	484.40	489.50	-2.1	3,542	-0.06%
2022/12/01	1	475.50	4	476.50	473.00	-3	3,544	-0.08%
2022/11/30	0	456.50	4.8	457.63	463.00	-4.8	3,479	-0.14%
2022/11/28	1.4	437.14	0	0.00	437.50	1.4	3,412	0.04%
2022/11/25	1	444.50	0	0.00	445.00	1	3,397	0.03%
2022/11/24	1	448.00	0	0.00	452.00	1	3,392	0.03%
2022/11/23	2.1	454.20	0.2	449.00	449.00	2	3,382	0.06%
2022/11/22	2	457.00	2	455.25	458.00	0	3,373	0.00%
2022/11/21	2	457.50	2	461.50	454.00	0	3,392	0.00%
2022/11/18	2	455.25	0	0.00	453.50	2	3,373	0.06%
2022/11/17	0	0.00	1.4	464.32	466.00	-1.4	3,349	-0.04%
2022/11/16	0	0.00	7	462.00	461.00	-7	3,355	-0.21%
2022/11/15	0	0.00	3.8	449.21	455.00	-3.8	3,294	-0.12%
2022/11/14	5	441.40	3.1	437.82	439.50	1.9	3,241	0.06%
2022/11/11	0	0.00	3.8	447.66	445.50	-3.8	3,187	-0.12%
2022/11/10	4.4	419.32	4.6	421.08	421.50	-0.2	3,081	-0.01%
2022/11/09	2	415.50	11	419.94	424.00	-9	3,065	-0.29%
2022/11/08	1	387.63	1	395.50	393.50	0	3,012	0.00%
2022/11/07	3	382.98	1.2	382.34	382.00	1.9	2,984	0.06%
2022/11/04	1	390.00	1	389.50	389.50	0	2,986	0.00%
2022/11/03	1.2	384.51	6	386.67	389.50	-4.8	2,937	-0.16%
2022/11/02	4	378.50	3	379.17	381.50	1	2,891	0.03%
2022/11/01	2.1	374.14	3	369.33	379.00	-0.9	2,863	-0.03%
2022/10/31	1	363.00	2.8	351.80	367.00	-1.8	2,807	-0.06%
2022/10/19	5	271.60	3	268.67	268.00	2	2,763	0.07%
2022/10/17	1	267.50	1	278.50	278.50	0	2,718	0.00%
2022/10/14	1	277.50	1	280.00	277.50	0	2,742	0.00%
2022/10/13	1	269.50	1	264.00	264.00	0	2,756	0.00%
2022/10/12	2	271.75	1	270.50	270.50	1	2,754	0.04%
2022/10/11	0.1	273.50	1.1	276.86	272.50	-1	2,742	-0.04%
2022/10/07	5	288.80	3	286.83	287.00	2	2,735	0.07%
2022/10/06	1	297.50	0	0.00	294.50	1	2,719	0.04%
2022/10/05	0	0.00	3	298.67	297.50	-3	2,752	-0.11%
2022/10/04	3	287.67	2	287.50	287.50	1	2,772	0.04%
2022/10/03	1	264.00	5.1	278.82	281.00	-4.1	2,786	-0.15%
2022/09/30	5	267.30	1	269.00	269.00	4	2,830	0.14%
2022/09/29	12	276.71	4	271.38	271.00	8	2,818	0.28%
2022/09/28	2	285.50	0	0.00	285.00	2	2,767	0.07%
2022/09/23	1	320.50	0	0.00	315.50	1	2,928	0.03%
2022/09/22	0	0.00	0.1	323.00	322.50	-0.1	2,962	0.00%
2022/09/21	0	0.00	0	328.50	327.50	0	2,977	0.00%
2022/09/20	4	333.75	2	332.50	333.50	2	2,976	0.07%
2022/09/19	2	335.50	2	336.50	335.50	0	2,983	0.00%
2022/09/16	0	0.00	0	333.50	332.00	0	2,991	0.00%
2022/09/15	2	330.50	4	337.75	338.00	-2	2,977	-0.07%
2022/09/14	0	0.00	1	324.00	325.00	-1	2,956	-0.03%
2022/09/08	1	331.00	4	328.88	335.00	-3	2,968	-0.10%
2022/09/06	1	308.00	2	314.50	316.00	-1	2,909	-0.03%
2022/09/05	1	312.47	1	308.50	308.50	0	2,920	0.00%
2022/09/02	2	314.50	0	0.00	312.50	2	2,913	0.07%
2022/09/01	4	318.25	0	0.00	317.00	4	2,885	0.14%
2022/08/31	0	0.00	4	326.50	328.50	-4	2,863	-0.14%
2022/08/30	1	316.01	0	0.00	317.50	1	2,851	0.04%
2022/08/29	3	314.83	2	316.48	317.50	1	2,832	0.03%
2022/08/26	2	332.50	1	331.00	332.00	1	2,781	0.04%
2022/08/24	1	325.99	0	0.00	324.00	1	2,780	0.04%
2022/08/22	0	329.00	0	0.00	327.00	0	2,845	0.00%
2022/08/19	0	0.00	3	332.00	332.00	-3	2,847	-0.11%
2022/08/18	1	325.00	0	0.00	327.50	1	2,833	0.04%
2022/08/16	3	334.00	0	0.00	332.50	3	2,801	0.11%
2022/08/15	0	0.00	1	335.50	334.50	-1	2,800	-0.04%
2022/08/08	1	319.00	1.7	322.94	325.00	-0.7	2,811	-0.02%
2022/08/05	0	323.50	0	0.00	323.00	0	2,818	0.00%
2022/08/04	3	317.50	1.3	318.53	317.00	1.7	2,824	0.06%
2022/08/03	0	0.00	1	326.00	326.50	-1	2,773	-0.04%
2022/08/02	2.3	327.95	0	0.00	325.50	2.3	2,804	0.08%
2022/08/01	0	0.00	1	339.00	341.00	-1	2,776	-0.04%
2022/07/28	1	345.41	0	0.00	340.50	1	2,792	0.04%
2022/07/27	0	0.00	1	337.00	342.50	-1	2,786	-0.04%
2022/07/25	0	0.00	1	331.00	337.00	-1	2,806	-0.04%
2022/07/22	1	332.00	0	0.00	333.50	1	2,810	0.04%
2022/07/21	0	0.00	1	331.50	336.50	-1	2,826	-0.04%
2022/07/20	0	327.00	1	327.00	322.50	-1	2,791	-0.04%
2022/07/19	1	324.50	0	0.00	326.00	1	2,770	0.04%
2022/07/18	0	0.00	1	326.50	326.50	-1	2,759	-0.04%
2022/07/15	1	317.00	2	319.25	318.50	-1	2,725	-0.04%
2022/07/14	1	320.00	1	323.50	320.00	0	2,711	0.00%
2022/07/13	1	316.50	1	318.50	318.00	0	2,698	0.00%
2022/07/12	1	312.00	0	0.00	309.00	1	2,648	0.04%
2022/07/08	7	313.93	3.1	308.65	308.50	3.9	2,561	0.15%
2022/07/06	3.1	281.58	0	0.00	280.00	3.1	2,465	0.12%
2022/07/05	0	0.00	0.1	280.00	284.50	-0.1	2,455	0.00%
2022/07/04	0	280.00	0	0.00	278.00	0	2,403	0.00%
2022/07/01	10.1	288.12	13	294.50	282.00	-2.9	2,373	-0.12%
2022/06/30	7	309.93	2	306.00	308.00	5	2,292	0.22%
2022/06/29	1	321.00	0	0.00	325.00	1	2,259	0.04%
2022/06/28	2	330.50	0	0.00	332.00	2	2,242	0.09%
2022/06/27	0	0.00	3	338.33	341.50	-3	2,254	-0.13%
2022/06/24	2	326.75	0	0.00	328.00	2	2,231	0.09%
2022/06/23	0	333.41	0	0.00	331.50	0	2,215	0.00%
2022/06/22	4	338.13	0.3	344.50	335.50	3.7	2,187	0.17%
2022/06/21	0.1	352.00	0	0.00	353.00	0.1	2,166	0.00%
2022/06/20	0	0.00	1	343.50	342.00	-1	2,165	-0.05%
2022/06/17	1.1	355.27	0	0.00	354.00	1.1	2,161	0.05%
2022/06/16	3	372.19	4.2	376.12	368.00	-1.2	2,151	-0.06%
2022/06/13	1	385.01	0	0.00	384.00	1	2,303	0.04%
2022/06/09	0	0.00	2	404.50	405.00	-2	2,318	-0.09%
2022/06/02	0	0.00	2	406.75	407.00	-2	2,374	-0.08%
2022/06/01	0.1	404.00	2	404.50	405.00	-1.9	2,432	-0.08%
2022/05/25	0	386.00	0	0.00	387.50	0	2,482	0.00%
2022/05/18	1	401.50	0	0.00	401.00	1	2,643	0.04%
2022/05/17	0	0.00	0.1	388.11	397.00	-0.1	2,639	-0.01%
2022/05/16	0	389.00	0	0.00	381.50	0	2,623	0.00%
2022/05/12	1	387.01	3	382.00	378.00	-2	2,629	-0.08%
2022/05/11	1	391.00	0	0.00	392.00	1	2,631	0.04%
2022/05/10	1	387.00	0	0.00	392.50	1	2,684	0.04%
2022/04/29	1	402.00	0	0.00	404.50	1	2,759	0.04%
2022/04/27	1	395.50	1	398.00	407.00	0	2,815	0.00%
2022/04/26	0	397.00	0	0.00	399.00	0	2,847	0.00%
2022/04/25	0.1	393.00	1	395.00	393.50	-0.9	2,931	-0.03%
2022/04/20	2	412.50	0.3	409.50	409.50	1.7	3,062	0.05%
2022/04/15	0	405.00	1	405.50	405.00	-1	3,190	-0.03%
2022/04/13	1	394.50	0	402.00	401.00	1	3,356	0.03%
2022/04/12	3	392.50	3	393.33	393.00	0	3,491	0.00%
2022/04/11	2	398.50	5	398.50	398.00	-3	3,799	-0.08%
2022/04/08	0	0.00	0	414.00	413.00	0	3,859	0.00%
2022/04/07	3	415.50	0	0.00	409.00	3	3,871	0.08%
2022/04/06	2	419.75	0.1	421.00	423.50	1.9	3,865	0.05%
2022/04/01	1	426.50	1.4	427.75	426.00	-0.4	3,930	-0.01%
2022/03/31	1.1	436.64	0	0.00	434.00	1.1	3,953	0.03%
2022/03/30	2.3	440.65	2	438.50	440.00	0.3	3,984	0.01%
2022/03/29	0	428.00	0	0.00	429.50	0	4,017	0.00%
2022/03/28	1	428.50	0	0.00	431.50	1	4,080	0.02%
2022/03/25	1	431.00	0.5	434.00	430.50	0.5	4,082	0.01%
2022/03/24	0	0.00	0.4	431.00	433.00	-0.4	4,076	-0.01%
2022/03/23	0	0.00	0.1	433.33	433.00	-0.1	4,085	0.00%
2022/03/22	0.1	423.50	2.5	429.90	432.00	-2.5	4,078	-0.06%
2022/03/21	0	420.00	0	0.00	418.50	0	4,040	0.00%
2022/03/18	2	420.00	1.5	423.67	423.50	0.5	4,022	0.01%
2022/03/17	0	0.00	4	437.75	445.50	-4	3,898	-0.10%
2022/03/16	0.5	418.00	0	0.00	417.50	0.5	3,845	0.01%
2022/03/15	2.5	423.40	1.3	428.42	420.00	1.2	3,842	0.03%
2022/03/14	0	0.00	1	431.50	436.00	-1	3,836	-0.03%
2022/03/11	0	0.00	1	432.00	434.00	-1	3,873	-0.03%
2022/03/10	0.4	435.01	0	0.00	436.00	0.4	3,901	0.01%
2022/03/09	0	0.00	1	423.50	423.50	-1	3,908	-0.03%
2022/03/08	1	415.00	0	0.00	414.50	1	3,907	0.03%
2022/03/07	7.2	430.41	0	0.00	427.00	7.2	3,897	0.18%
2022/03/04	1	450.53	1.3	451.92	450.50	-0.3	3,893	-0.01%
2022/03/03	2.3	462.44	3	460.67	459.50	-0.7	3,924	-0.02%
2022/03/02	1	458.00	0	0.00	462.50	1	3,956	0.03%
2022/03/01	0.2	460.00	3.1	463.21	465.00	-2.9	3,973	-0.07%
2022/02/25	1	448.50	0.2	446.50	451.50	0.9	3,971	0.02%
2022/02/24	6.1	451.52	0.1	447.00	448.00	6	3,958	0.15%
2022/02/23	3	465.17	0	0.00	463.50	3	3,927	0.08%
2022/02/22	2	471.50	2.1	469.29	469.50	-0.1	3,930	0.00%
2022/02/21	0.1	470.50	0.2	479.50	479.50	-0.1	3,963	0.00%
2022/02/18	1.2	462.33	1	471.00	473.00	0.2	4,013	0.00%
2022/02/17	1	470.00	0	0.00	467.50	1	4,028	0.02%
2022/02/16	0.2	470.00	0	0.00	472.50	0.2	4,053	0.00%
2022/02/14	0.2	467.00	1.4	466.38	464.00	-1.2	4,050	-0.03%
2022/02/11	0.1	482.25	0	0.00	482.00	0.1	4,043	0.00%
2022/02/10	2	477.50	8.1	478.78	489.50	-6.1	4,046	-0.15%
2022/02/09	0.1	464.00	0	0.00	466.00	0.1	4,002	0.00%
2022/02/07	0.1	453.25	1	458.00	454.00	-0.9	4,000	-0.02%
2022/01/26	1	453.00	0	0.00	459.00	1	4,047	0.02%
2022/01/25	5.1	454.10	0.9	453.61	451.00	4.2	4,146	0.10%
2022/01/24	0.1	462.38	0.2	464.00	463.00	-0.1	4,130	0.00%
2022/01/21	1.2	468.73	0	0.00	469.50	1.2	4,123	0.03%
2022/01/20	0.2	485.83	0	0.00	481.50	0.2	4,162	0.01%
2022/01/19	3.1	489.50	0	0.00	487.50	3.1	4,149	0.07%
2022/01/18	0.1	502.00	0.1	514.00	502.00	0	4,118	0.00%
2022/01/17	1.1	489.09	0	490.50	501.00	1.1	4,049	0.03%
2022/01/14	0.1	482.50	0.5	486.51	492.00	-0.4	4,047	-0.01%
2022/01/13	0.3	500.00	2	498.50	498.00	-1.7	4,035	-0.04%
2022/01/12	2.1	509.76	3	507.33	510.00	-0.9	4,026	-0.02%
2022/01/11	6.1	508.42	4	499.00	501.00	2.1	4,009	0.05%
2022/01/10	3.1	517.03	1	519.00	519.00	2.1	3,956	0.05%
2022/01/07	3.4	515.99	3.1	522.06	515.00	0.3	3,941	0.01%
2022/01/06	2.1	522.48	1.3	524.54	523.00	0.8	3,850	0.02%
2022/01/05	3	533.67	8.1	531.11	535.00	-5	3,789	-0.13%
2022/01/04	0.1	518.46	7.2	512.49	533.00	-7.1	3,671	-0.19%
2022/01/03	0	0.00	4.1	485.14	491.00	-4.1	3,353	-0.12%
2021/12/30	0.8	477.00	3	480.83	479.50	-2.2	3,300	-0.07%
2021/12/29	2.2	472.78	1	472.00	474.00	1.2	3,332	0.04%
2021/12/28	1.1	480.95	0.2	478.50	478.00	0.9	3,367	0.03%
2021/12/27	1	481.50	0	0.00	481.50	1	3,348	0.03%
2021/12/23	2	470.75	8	473.38	476.00	-6	3,393	-0.18%
2021/12/22	3	465.83	4.2	464.03	469.50	-1.2	3,393	-0.04%
2021/12/21	0	448.00	0	0.00	455.00	0	3,368	0.00%
2021/12/20	0.1	448.15	0	0.00	448.00	0.1	3,366	0.00%
2021/12/17	2	446.75	0	0.00	447.00	2	3,378	0.06%
2021/12/16	1.1	451.59	1	452.00	451.00	0.1	3,379	0.00%
2021/12/15	1	450.00	0	0.00	450.50	1	3,400	0.03%
2021/12/14	3.1	454.26	0	0.00	448.50	3.1	3,425	0.09%
2021/12/13	0	0.00	1	457.50	456.50	-1	3,448	-0.03%
2021/12/10	5.1	449.29	1.1	448.18	447.50	4	3,480	0.12%
2021/12/09	1.1	455.72	4	452.00	453.50	-2.9	3,497	-0.08%
2021/12/08	2	457.00	0.1	457.79	454.50	1.9	3,501	0.05%
2021/12/07	2.3	457.39	0	0.00	456.00	2.3	3,505	0.06%
2021/12/06	1.1	467.95	0.1	467.00	465.00	1	3,491	0.03%
2021/12/03	1	469.55	2.1	469.81	472.50	-1.1	3,533	-0.03%
2021/12/02	1	465.49	4	465.13	465.00	-3	3,524	-0.08%
2021/12/01	3	461.84	3.1	463.35	465.00	-0.1	3,536	0.00%
2021/11/30	4.1	462.98	2	465.49	456.50	2.1	3,534	0.06%
2021/11/29	0.1	457.00	1.1	445.93	459.50	-1	3,527	-0.03%
2021/11/26	1.2	458.73	2	461.00	452.00	-0.9	3,537	-0.02%
2021/11/25	1	467.50	6.3	467.83	465.00	-5.3	3,565	-0.15%
2021/11/24	7	468.36	3.5	461.66	468.00	3.5	3,593	0.10%
2021/11/23	1	464.95	0	0.00	463.00	1	3,634	0.03%
2021/11/22	2	461.78	2	463.75	466.00	0	3,701	0.00%
2021/11/19	3	458.00	3	461.50	463.00	0	3,720	0.00%
2021/11/18	6	454.08	3	457.17	456.00	3	3,746	0.08%
2021/11/17	4	447.24	1	447.33	448.00	3	3,775	0.08%
2021/11/16	0.1	437.23	0	0.00	436.50	0.1	3,871	0.00%
2021/11/15	0	0.00	1.1	437.41	442.00	-1.1	4,120	-0.03%
2021/11/12	1.1	434.05	0.1	433.00	429.50	1	4,155	0.02%
2021/11/10	0.2	430.88	0.1	431.50	430.00	0.1	4,274	0.00%
2021/11/09	1	426.00	2.2	422.27	429.00	-1.2	4,380	-0.03%
2021/11/08	1	418.50	0	0.00	419.00	1	4,358	0.02%
2021/11/05	0	0.00	1.1	426.00	425.50	-1.1	4,396	-0.03%
2021/11/04	1	425.50	3	424.67	423.00	-2	4,430	-0.05%
2021/11/03	4	421.88	3.7	422.88	422.50	0.3	4,458	0.01%
2021/11/02	7.9	412.37	5	410.10	410.00	2.9	4,405	0.07%
2021/11/01	0.1	430.92	0	0.00	427.00	0.1	4,322	0.00%
2021/10/29	2	436.50	1	434.00	434.00	1	4,311	0.02%
2021/10/28	4	440.00	3.4	438.01	438.50	0.6	4,310	0.01%
2021/10/27	0.2	427.50	0	0.00	430.50	0.2	4,235	0.00%
2021/10/26	2.4	428.08	0	0.00	427.50	2.4	4,261	0.06%
2021/10/25	2.5	425.00	0	0.00	427.00	2.5	4,254	0.06%
2021/10/22	0.3	418.50	0	0.00	421.50	0.3	4,333	0.01%
2021/10/20	1	427.00	0	0.00	426.00	1	4,495	0.02%
2021/10/19	0	0.00	3	415.00	419.00	-3	4,510	-0.07%
2021/10/18	2.1	409.90	0	0.00	410.50	2.1	4,589	0.05%
2021/10/15	0	0.00	2	413.50	417.00	-2	4,678	-0.04%
2021/10/14	1	403.00	1	405.00	405.50	0	4,697	0.00%
2021/10/13	2.2	402.09	0	0.00	402.00	2.2	4,753	0.05%
2021/10/08	2	411.25	0	0.00	410.00	2	4,767	0.04%
2021/10/07	0	0.00	4	413.75	415.50	-4	4,774	-0.08%
2021/10/06	3	406.05	0	0.00	403.00	3	4,785	0.06%
2021/10/05	5.1	405.20	4	410.63	417.00	1.1	4,777	0.02%
2021/10/04	1.1	410.09	4	410.75	409.50	-2.9	4,776	-0.06%
2021/10/01	5.1	423.45	1	435.00	418.00	4.1	4,818	0.09%
2021/09/30	0	0.00	1	439.00	442.50	-1	4,943	-0.02%
2021/09/29	6.2	439.57	0	0.00	439.00	6.2	5,106	0.12%
2021/09/28	2.1	452.75	1	456.50	453.00	1.1	5,152	0.02%
2021/09/27	1	470.00	0	0.00	466.00	1	5,162	0.02%
2021/09/22	1.1	456.21	1	458.00	463.00	0.1	5,528	0.00%
2021/09/17	0	0.00	2	471.00	470.50	-2	5,571	-0.04%
2021/09/16	4	459.50	2	458.75	461.50	2	5,573	0.04%
2021/09/15	3.1	469.27	4	473.00	466.00	-0.9	5,586	-0.02%
2021/09/14	3	484.00	1.1	482.45	481.00	1.9	5,612	0.03%
2021/09/13	2	488.00	3	488.33	484.00	-1	5,671	-0.02%
2021/09/10	3	480.67	1	481.00	481.50	2	5,759	0.03%
2021/09/09	0	0.00	1	475.00	475.00	-1	5,996	-0.02%
2021/09/08	3	461.83	5	471.90	460.50	-2	6,141	-0.03%
2021/09/07	1	476.00	2	480.25	477.00	-1	6,297	-0.02%
2021/09/06	2	477.75	2	484.50	480.50	0	6,296	0.00%
2021/09/03	1	480.50	1.1	487.24	480.50	-0.1	6,299	0.00%
2021/09/02	2	482.27	1	481.00	479.50	1	6,318	0.02%
2021/09/01	1.1	481.29	4	483.13	489.00	-2.9	6,367	-0.05%
2021/08/31	4	471.09	1	476.00	479.50	3	6,399	0.05%
2021/08/27	0	478.00	3	477.00	477.00	-3	6,368	-0.05%
2021/08/26	2.3	466.54	0	0.00	464.50	2.3	6,378	0.04%
2021/08/25	1	464.00	3	468.83	472.00	-2	6,352	-0.03%
2021/08/24	2	457.57	23	461.48	455.50	-21	6,417	-0.33%
2021/08/23	3	451.16	1	451.53	454.00	2	6,446	0.03%
2021/08/20	23	440.91	1.2	448.00	446.00	21.8	6,412	0.34%
2021/08/19	43.2	456.73	31.2	459.44	450.00	12	6,317	0.19%
2021/08/18	3	493.33	3	483.83	498.00	0	6,165	0.00%
2021/08/17	3	484.67	3	487.67	474.00	0	6,154	0.00%
2021/08/16	1.1	488.75	1	497.00	492.00	0.1	6,266	0.00%
2021/08/13	5	509.96	2	515.00	500.00	3	6,284	0.05%
2021/08/12	1	531.00	0	0.00	529.00	1	6,292	0.02%
2021/08/11	1	533.00	6	533.00	533.00	-5	6,487	-0.08%
2021/08/10	4	537.00	1	548.00	531.00	3	6,647	0.05%
2021/08/09	0.1	553.00	4	550.50	545.00	-3.9	6,886	-0.06%
2021/08/06	1	555.00	0	0.00	558.00	1	7,108	0.01%
2021/08/05	2	558.50	1	561.00	558.00	1	7,424	0.01%
2021/08/03	3	554.33	1	561.00	553.00	2	7,734	0.03%
2021/08/02	2	552.00	0	0.00	557.00	2	7,840	0.03%
2021/07/30	1	567.96	1	560.00	560.00	0	7,891	0.00%
2021/07/29	2	570.50	1	573.00	571.00	1	7,918	0.01%
2021/07/28	2.1	569.46	4	576.00	565.00	-1.9	8,050	-0.02%
2021/07/27	2	591.98	1	581.00	581.00	1	8,046	0.01%
2021/07/26	6.2	594.33	1	599.00	600.00	5.2	7,969	0.07%
2021/07/23	2	594.49	1	589.00	589.00	1	7,938	0.01%
2021/07/22	2	595.00	5	595.80	591.00	-3	7,932	-0.04%
2021/07/21	0	586.00	5	580.20	588.00	-5	7,887	-0.06%
2021/07/20	1	567.00	0	0.00	568.00	1	7,901	0.01%
2021/07/19	2	584.00	0	0.00	583.00	2	7,915	0.03%
2021/07/16	1	577.00	1	576.00	578.00	0	7,949	0.00%
2021/07/15	0	0.00	2	595.00	586.00	-2	8,102	-0.02%
2021/07/14	1	582.98	1.1	582.62	583.00	-0.1	8,112	0.00%
2021/07/13	3	586.00	1	589.00	581.00	2	8,160	0.02%
2021/07/12	0	0.00	1	590.00	586.00	-1	8,159	-0.01%
2021/07/09	5.1	585.64	5	585.80	584.00	0.1	8,206	0.00%
2021/07/08	5	594.81	2	593.75	590.00	3	8,194	0.04%
2021/07/07	4	604.00	5.6	606.82	603.00	-1.6	8,163	-0.02%
2021/07/06	3	587.67	4	592.00	597.00	-1	8,056	-0.01%
2021/07/05	1	569.00	0	0.00	571.00	1	8,071	0.01%
2021/07/02	0	0.00	1	557.00	556.00	-1	8,041	-0.01%
2021/07/01	5.1	568.73	2	560.50	557.00	3.1	8,044	0.04%
2021/06/29	5	564.40	1.1	557.79	555.00	3.9	7,936	0.05%
2021/06/28	3	539.33	3.1	539.03	545.00	-0.1	7,801	0.00%
2021/06/25	2	537.00	3	539.67	535.00	-1	7,826	-0.01%
2021/06/24	1	531.00	0	0.00	530.00	1	7,803	0.01%
2021/06/23	0	0.00	1.1	534.42	534.00	-1.1	7,848	-0.01%
2021/06/22	1.1	525.95	0	0.00	525.00	1.1	7,888	0.01%
2021/06/21	2	529.00	1	529.00	527.00	1	7,870	0.01%
2021/06/18	0	0.00	1	546.00	540.00	-1	7,826	-0.01%
2021/06/17	1.1	530.43	13.1	541.64	545.00	-12	7,778	-0.15%
2021/06/16	7	528.29	2	531.51	531.00	5	7,623	0.07%
2021/06/15	4	518.98	4.8	519.21	523.00	-0.7	7,543	-0.01%
2021/06/11	0	0.00	1	498.50	494.00	-1	7,392	-0.01%
2021/06/09	0.2	495.00	0	0.00	496.00	0.2	7,502	0.00%
2021/06/08	3	489.17	4	490.00	497.50	-1	7,606	-0.01%
2021/06/07	0.1	480.20	0	0.00	477.50	0.1	7,769	0.00%
2021/06/04	0.1	488.00	0	0.00	491.00	0.1	7,782	0.00%
2021/06/03	1	491.50	0	0.00	494.50	1	7,907	0.01%
2021/06/02	0	494.50	0	0.00	486.00	0	8,012	0.00%
2021/05/31	0	0.00	1.2	503.68	505.00	-1.2	8,075	-0.02%
2021/05/28	1.5	488.86	3	491.67	490.00	-1.5	8,049	-0.02%
2021/05/27	1	478.53	1	481.00	478.50	0	8,044	0.00%
2021/05/26	1	479.00	3	477.36	481.00	-2	8,135	-0.02%
2021/05/25	2	480.00	5	472.70	479.00	-3	8,138	-0.04%
2021/05/24	0	0.00	2	450.00	463.50	-2	8,191	-0.02%
2021/05/21	8	460.88	5.1	473.58	458.50	2.9	8,350	0.04%
2021/05/20	3.1	444.70	2	447.96	443.50	1	8,331	0.01%
2021/05/19	4	446.50	3	441.67	442.50	1	8,333	0.01%
2021/05/18	6	442.67	6	439.55	449.00	0	8,340	0.00%
2021/05/17	7	421.93	5	419.30	415.50	2	8,427	0.02%
2021/05/14	11	442.18	10	443.79	440.00	1	8,287	0.01%
2021/05/13	5.3	413.98	6	412.58	409.50	-0.7	8,073	-0.01%
2021/05/12	13.2	439.09	6	445.50	423.00	7.2	7,929	0.09%
2021/05/11	7.2	477.45	5	479.30	469.00	2.2	7,730	0.03%
2021/05/10	10	532.30	9	519.00	511.00	1	7,695	0.01%
2021/05/07	1	508.00	7.3	511.85	535.00	-6.3	7,753	-0.08%
2021/05/06	2	497.00	3	500.67	501.00	-1	7,796	-0.01%
2021/05/05	3.1	496.75	1	503.00	490.50	2.1	7,881	0.03%
2021/05/04	9	511.88	29	505.52	503.00	-20	8,049	-0.25%
2021/05/03	7.1	534.95	10	529.40	522.00	-2.9	8,230	-0.04%
2021/04/29	2.1	544.55	2	546.00	543.00	0.1	8,285	0.00%
2021/04/28	4	550.00	0.1	553.00	547.00	4	8,373	0.05%
2021/04/27	1	557.03	0	0.00	555.00	1	8,464	0.01%
2021/04/26	2	560.00	1	560.00	560.00	1	8,557	0.01%
2021/04/23	19	558.05	6	559.50	554.00	13	8,685	0.15%
2021/04/22	12	557.57	0.1	557.00	546.00	11.9	8,861	0.13%
2021/04/21	2.2	560.44	2	561.50	557.00	0.2	9,069	0.00%
2021/04/20	8.1	567.71	8	569.00	571.00	0.1	9,320	0.00%
2021/04/19	3	556.00	6	555.67	553.00	-3	9,393	-0.03%
2021/04/16	8.1	546.64	3.1	550.42	551.00	5	9,653	0.05%
2021/04/15	1.2	545.13	2	548.50	553.00	-0.9	10,131	-0.01%
2021/04/14	2	549.49	3	547.67	546.00	-1	10,236	-0.01%
2021/04/13	4	565.75	0	563.00	556.00	4	10,413	0.04%
2021/04/12	5	579.20	5	567.84	563.00	0	10,560	0.00%
2021/04/09	0	0.00	1.2	578.00	578.00	-1.2	10,571	-0.01%
2021/04/08	0.1	584.50	17	582.24	587.00	-16.9	10,609	-0.16%
2021/04/07	0	0.00	1	569.00	570.00	-1	10,587	-0.01%
2021/04/06	2	558.50	0	0.00	562.00	2	10,645	0.02%
2021/04/01	0.3	556.00	0	0.00	553.00	0.3	10,672	0.00%
2021/03/31	1	558.92	0	0.00	553.00	1	10,747	0.01%
2021/03/30	2	564.00	0.2	564.00	563.00	1.8	11,057	0.02%
2021/03/29	1	565.00	0	0.00	554.00	1	11,140	0.01%
2021/03/26	5	554.01	8	556.38	559.00	-3	11,223	-0.03%
2021/03/25	15	545.53	3.2	545.56	542.00	11.8	11,290	0.10%
2021/03/24	0	553.00	0	0.00	552.00	0	11,327	0.00%
2021/03/23	3	561.63	2	556.50	554.00	1	11,551	0.01%
2021/03/22	0	550.00	1.1	554.91	563.00	-1.1	11,668	-0.01%
2021/03/19	14	548.93	45	548.67	552.00	-31	11,983	-0.26%
2021/03/18	4	564.22	1	572.00	559.00	3	12,076	0.03%
2021/03/17	4	573.50	3	566.67	568.00	1	12,371	0.01%
2021/03/16	2.1	587.38	2	586.00	579.00	0.1	12,758	0.00%
2021/03/15	0	0.00	3	583.33	580.00	-3	13,158	-0.02%
2021/03/12	12.1	571.78	11	574.09	572.00	1.1	13,230	0.01%
2021/03/11	14.2	559.14	15	562.60	565.00	-0.8	13,241	-0.01%
2021/03/10	7.1	536.28	1	534.00	534.00	6.1	13,112	0.05%
2021/03/09	6.1	536.83	1.4	537.23	535.00	4.7	13,284	0.04%
2021/03/08	3.1	562.31	5	550.00	547.00	-1.9	13,266	-0.01%
2021/03/05	1.1	566.30	0	0.00	564.00	1.1	13,334	0.01%
2021/03/04	1	580.11	0.2	579.00	575.00	0.8	13,528	0.01%
2021/03/02	2.1	597.78	2	592.00	583.00	0.1	13,585	0.00%
2021/02/26	11.1	597.11	1	602.00	593.00	10.1	13,877	0.07%
2021/02/25	0	624.00	0	0.00	614.00	0	14,159	0.00%
2021/02/24	1.2	613.86	1	624.00	612.00	0.2	14,233	0.00%
2021/02/23	0	0.00	3.2	635.98	637.00	-3.2	14,323	-0.02%
2021/02/22	3	621.67	1	618.00	620.00	2	14,226	0.01%
2021/02/19	0.1	609.65	0	0.00	609.00	0.1	14,128	0.00%
2021/02/18	7.1	621.06	2	613.00	612.00	5.1	14,133	0.04%
2021/02/17	16.2	614.71	13.1	615.72	623.00	3.1	14,120	0.02%
2021/02/05	0	0.00	1	591.00	588.00	-1	13,936	-0.01%
2021/02/04	3	585.67	3	585.00	583.00	0	13,989	0.00%
2021/02/03	4.1	598.28	5	589.60	593.00	-0.9	14,107	-0.01%
2021/02/02	4	585.50	7	591.86	596.00	-3	14,114	-0.02%
2021/02/01	3	566.65	4	566.00	573.00	-1	14,079	-0.01%
2021/01/29	8.3	585.33	8.4	580.41	574.00	-0.1	13,973	0.00%
2021/01/28	2.1	578.15	20.1	583.84	577.00	-18	13,970	-0.13%
2021/01/27	5.2	592.33	0	0.00	597.00	5.2	14,095	0.04%
2021/01/26	1	600.22	1	610.12	597.00	0	14,352	0.00%
2021/01/25	9	627.67	8	635.12	626.00	1	14,157	0.01%
2021/01/22	6.1	607.03	8.5	609.77	608.00	-2.4	13,907	-0.02%
2021/01/21	0	0.00	3	605.00	608.00	-3	13,821	-0.02%
2021/01/20	0.1	599.22	3	596.33	594.00	-2.9	13,714	-0.02%
2021/01/19	7	613.14	2.1	608.14	608.00	4.9	13,633	0.04%
2021/01/18	6.2	599.90	5	595.40	602.00	1.2	13,587	0.01%
2021/01/15	17.1	611.80	15	606.87	602.00	2.1	13,422	0.02%
2021/01/14	3	603.00	2	600.00	608.00	1	13,162	0.01%
2021/01/13	4	596.00	7	603.43	604.00	-3	12,921	-0.02%
2021/01/12	3.4	580.28	8	574.50	575.00	-4.6	12,604	-0.04%
2021/01/11	10.1	587.47	12	590.17	592.00	-1.9	12,407	-0.02%
2021/01/08	6	552.67	22	556.18	572.00	-16	12,221	-0.13%
2021/01/07	5	528.00	4.2	528.02	529.00	0.8	11,699	0.01%
2021/01/06	10	517.62	6	516.02	513.00	4	11,576	0.03%
2021/01/05	2.1	529.05	2	533.46	528.00	0	11,391	0.00%
2020/12/31	1	517.00	1	520.00	518.00	0	11,391	0.00%
2020/12/30	2	511.00	4.1	517.59	521.00	-2.1	11,285	-0.02%
2020/12/29	2	505.50	0.1	506.00	506.00	1.9	11,147	0.02%
2020/12/28	0	0.00	0	505.00	502.00	0	11,076	0.00%
2020/12/25	1	500.03	1	505.00	500.00	0	11,117	0.00%
2020/12/24	4	509.25	4	511.00	504.00	0	11,211	0.00%
2020/12/22	10	482.00	4	479.50	477.50	6	10,803	0.06%
2020/12/21	1	480.50	0	478.00	482.00	1	10,763	0.01%
2020/12/18	1	497.00	2	488.75	485.50	-1	10,661	-0.01%
2020/12/17	2	489.24	1	490.03	495.00	1	10,605	0.01%
2020/12/16	1.2	495.17	1	495.50	495.50	0.2	10,384	0.00%
2020/12/15	5.1	500.53	12	491.13	488.50	-6.9	10,241	-0.07%
2020/12/14	2	516.00	2.1	519.43	520.00	-0.1	9,964	0.00%
2020/12/11	3	514.00	7	521.71	518.00	-4	9,826	-0.04%
2020/12/10	27	508.17	14.1	511.77	509.00	12.9	9,487	0.14%
2020/12/09	17	481.71	16	484.34	499.00	1	9,114	0.01%
2020/12/08	3	464.33	4	466.75	466.50	-1	8,669	-0.01%
2020/12/07	2	459.75	1	469.50	458.50	1	8,607	0.01%
2020/12/04	4	458.75	2.1	459.27	459.00	1.9	8,562	0.02%
2020/12/03	17.1	455.53	19	458.13	460.50	-1.9	8,610	-0.02%
2020/12/02	3	453.83	1	451.50	450.00	2	8,368	0.02%
2020/12/01	1.1	453.88	3	450.17	454.00	-1.9	8,276	-0.02%
2020/11/30	5	443.90	7.1	446.89	442.00	-2.1	8,157	-0.03%
2020/11/27	9	430.33	11	433.55	436.00	-2	7,936	-0.03%
2020/11/26	9.1	423.80	9	425.00	428.50	0.1	7,906	0.00%
2020/11/25	7.4	432.42	4	438.25	423.00	3.4	7,934	0.04%
2020/11/24	5	434.00	12	436.96	437.50	-7	7,624	-0.09%
2020/11/23	7	415.57	5	417.40	418.50	2	7,265	0.03%
2020/11/20	3	411.50	2	409.25	412.00	1	7,173	0.01%
2020/11/19	41.1	404.50	10	403.50	404.00	31.1	7,018	0.44%
2020/11/18	0.1	400.00	7	400.00	399.50	-7	7,016	-0.10%
2020/11/17	3.2	400.64	7	399.79	398.50	-3.8	7,138	-0.05%
2020/11/16	2.2	396.31	8	397.75	396.50	-5.8	7,492	-0.08%
2020/11/13	11	397.45	11	397.36	397.00	0	7,674	0.00%
2020/11/12	0.1	396.43	1	396.00	395.50	-0.9	7,652	-0.01%
2020/11/11	4.1	393.39	4.2	391.59	392.50	-0.1	7,575	0.00%
2020/11/10	4	389.38	3	390.00	388.00	1	7,471	0.01%
2020/11/09	4	387.13	6	387.08	388.00	-2	7,478	-0.03%
2020/11/06	4	386.13	0	0.00	381.50	4	7,575	0.05%
2020/11/05	1	385.00	0	0.00	386.50	1	7,539	0.01%
2020/11/04	0	0.00	3	382.67	381.50	-3	7,496	-0.04%
2020/11/03	7	372.57	20	364.15	377.50	-13	7,553	-0.17%
2020/11/02	10	353.05	16	357.59	352.50	-6	7,342	-0.08%
2020/10/30	7	348.50	9	353.44	355.50	-2	7,515	-0.03%
2020/10/29	9	349.56	10	350.65	351.00	-1	7,518	-0.01%
2020/10/27	13	360.31	14	359.00	359.00	-1	7,710	-0.01%
2020/10/26	5	357.00	16.1	359.61	363.00	-11.1	7,719	-0.14%
2020/10/23	17	354.18	0	0.00	354.00	17	7,812	0.22%
2020/10/22	13	355.81	8.1	355.86	354.50	4.9	8,411	0.06%
2020/10/21	8	359.63	0	0.00	356.50	8	8,727	0.09%
2020/10/20	0	0.00	1	360.00	360.00	-1	8,885	-0.01%
2020/10/19	16.1	362.83	2	361.50	360.00	14.1	9,021	0.16%
2020/10/16	3	360.50	14	360.71	359.50	-11	9,188	-0.12%
2020/10/15	0	0.00	2	354.50	354.00	-2	9,252	-0.02%
2020/10/14	1	354.00	0	0.00	354.00	1	9,294	0.01%
2020/10/13	1	357.50	4	358.25	356.50	-3	9,387	-0.03%
2020/10/12	14.1	357.38	0	0.00	353.00	14.1	9,402	0.15%
2020/10/08	0	0.00	9	362.28	363.00	-9	9,359	-0.10%
2020/10/07	0	0.00	11	355.55	356.00	-11	9,362	-0.12%
2020/10/06	3	355.50	1	356.50	355.50	2	9,463	0.02%
2020/10/05	4.1	353.14	13	352.96	354.50	-9	9,610	-0.09%
2020/09/30	3	349.17	5	350.30	351.50	-2	9,742	-0.02%
2020/09/29	3.1	349.45	16	350.53	348.00	-13	9,854	-0.13%
2020/09/28	0	0.00	5	327.80	331.50	-5	10,005	-0.05%
2020/09/25	15	328.83	1	324.00	324.00	14	10,214	0.14%
2020/09/24	1	336.00	3	333.83	331.00	-2	10,258	-0.02%
2020/09/23	1.1	343.88	0	0.00	341.50	1.1	10,305	0.01%
2020/09/22	6	343.92	0	0.00	344.00	6	10,435	0.06%
2020/09/21	8	349.94	1	349.00	348.00	7	10,815	0.06%
2020/09/18	1	357.00	0	0.00	357.00	1	11,006	0.01%
2020/09/17	1	358.00	8	360.06	357.50	-7	11,223	-0.06%
2020/09/16	8	355.38	0	0.00	353.00	8	11,480	0.07%
2020/09/15	1.1	354.64	0	0.00	355.50	1.1	11,677	0.01%
2020/09/14	10.1	358.50	3	355.00	358.50	7.1	11,925	0.06%
2020/09/11	0.1	350.00	1	345.50	349.50	-1	12,114	-0.01%
2020/09/10	5	350.10	14	351.18	345.00	-9	12,332	-0.07%
2020/09/09	7	346.29	4	348.25	350.50	3	12,512	0.02%
2020/09/08	19	347.92	36	347.24	350.00	-17	12,543	-0.14%
2020/09/07	12.1	338.82	1	336.00	335.50	11.1	12,587	0.09%
2020/09/04	1	337.00	3	340.17	340.00	-2	12,801	-0.02%
2020/09/03	3	340.67	12	339.04	344.00	-9	12,939	-0.07%
2020/09/02	11	334.50	14	338.50	335.00	-3	13,002	-0.02%
2020/09/01	2	331.75	4	333.88	337.00	-2	13,192	-0.02%
2020/08/31	13	334.62	1	332.50	333.00	12	13,528	0.09%
2020/08/28	1	337.50	10	339.20	340.50	-9	13,726	-0.07%
2020/08/27	7	334.93	3	338.33	336.50	4	13,928	0.03%
2020/08/26	3	335.67	2	334.25	337.00	1	14,096	0.01%
2020/08/25	2	335.00	6	337.67	333.00	-4	14,292	-0.03%
2020/08/24	8	334.56	1	342.00	333.50	7	14,375	0.05%
2020/08/21	2	342.50	16	342.75	344.00	-14	14,441	-0.10%
2020/08/20	19.1	336.08	22	341.23	330.00	-3	14,470	-0.02%
2020/08/19	7.1	361.34	1	365.50	354.50	6.1	14,228	0.04%
2020/08/18	8	377.13	2	373.25	373.00	6	14,298	0.04%
2020/08/17	0	0.00	1	381.50	379.00	-1	14,440	-0.01%
2020/08/14	1	374.00	0	0.00	375.00	1	14,667	0.01%
2020/08/13	6	379.75	6	376.00	376.50	0	15,105	0.00%
2020/08/12	6	383.83	2	385.75	380.50	4	15,219	0.03%
2020/08/11	3	386.33	5	389.50	385.50	-2	15,357	-0.01%
2020/08/10	9	385.61	3	385.83	384.50	6	15,642	0.04%
2020/08/07	13	397.69	19	394.76	390.00	-6	15,917	-0.04%
2020/08/06	3	391.17	4	392.38	391.50	-1	15,909	-0.01%
2020/08/05	1	398.50	4	398.50	397.50	-3	15,991	-0.02%
2020/08/04	8	391.06	3	390.67	391.00	5	16,000	0.03%
2020/08/03	2	390.00	5	395.30	390.00	-3	16,227	-0.02%
2020/07/31	1	388.00	11	386.82	389.00	-10	16,468	-0.06%
2020/07/30	24	384.44	9	381.50	381.50	15	16,727	0.09%
2020/07/29	15	381.63	25	382.02	382.50	-10	17,464	-0.06%
2020/07/28	105	396.94	76	394.41	384.00	29	17,642	0.16%	大買/
2020/07/27	16.1	399.12	22	401.77	406.00	-6	17,457	-0.03%
2020/07/24	7	388.93	8	391.31	389.50	-1	17,439	-0.01%
2020/07/23	3	391.33	1	389.50	389.50	2	17,949	0.01%
2020/07/22	4	394.38	7	395.07	396.00	-3	18,359	-0.02%
2020/07/21	3	389.00	10.2	388.26	388.00	-7.2	18,441	-0.04%
2020/07/20	5	381.60	1	378.00	382.00	4	18,646	0.02%
2020/07/17	1	382.50	2	379.50	379.00	-1	18,968	-0.01%
2020/07/16	2	379.25	4	379.25	377.00	-2	19,192	-0.01%
2020/07/15	3	376.17	2	378.00	374.50	1	19,332	0.01%
2020/07/14	10	381.70	9	383.06	374.00	1	19,688	0.01%
2020/07/13	3	376.17	3.2	376.94	380.50	-0.2	19,916	0.00%
2020/07/10	1	375.00	4	373.50	370.50	-3	20,835	-0.01%
2020/07/09	8.1	383.11	6	384.33	379.50	2.1	20,941	0.01%
2020/07/08	8	391.06	4	387.25	387.00	4	21,081	0.02%
2020/07/07	10	391.10	20	391.25	392.50	-10	21,183	-0.05%
2020/07/06	8	373.88	3	374.33	378.50	5	21,407	0.02%
2020/07/03	6	377.08	0	0.00	377.00	6	21,730	0.03%
2020/07/02	6	377.42	2	376.50	377.00	4	21,947	0.02%
2020/07/01	2	382.25	4	382.88	379.50	-2	22,053	-0.01%
2020/06/30	24.2	379.10	17	376.29	381.00	7.2	22,017	0.03%
2020/06/29	1	398.50	0	0.00	391.00	1	21,701	0.00%
2020/06/24	2	410.00	3	409.67	407.50	-1	21,595	0.00%
2020/06/23	1	403.50	5	407.10	406.00	-4	21,573	-0.02%
2020/06/22	2	399.75	3	397.17	396.50	-1	21,487	0.00%
2020/06/19	8	412.00	4	410.50	404.50	4	21,565	0.02%
2020/06/18	1	401.00	6	403.42	405.00	-5	21,525	-0.02%
2020/06/17	0	0.00	5.1	400.56	399.00	-5.1	21,523	-0.02%
2020/06/16	0	0.00	10	390.80	396.00	-10	21,656	-0.05%
2020/06/15	2	382.00	4	381.38	382.00	-2	21,862	-0.01%
2020/06/12	4	373.50	7	376.14	381.00	-3	22,147	-0.01%
2020/06/11	9	386.11	1	390.00	383.50	8	22,548	0.04%
2020/06/10	1	396.50	2	398.50	394.50	-1	22,704	0.00%
2020/06/09	13	394.35	14	392.50	392.50	-1	22,883	0.00%
2020/06/08	5	391.90	6	393.08	393.00	-1	23,169	0.00%
2020/06/05	10	393.35	45	400.59	387.50	-35	23,158	-0.15%
2020/06/04	8	398.88	18	399.72	400.50	-10	23,039	-0.04%
2020/06/03	40	390.38	13	391.38	392.00	27	22,971	0.12%
2020/06/02	13	389.77	12	386.00	383.00	1	22,862	0.00%
2020/06/01	1	378.50	10.1	380.06	385.50	-9.1	22,847	-0.04%
2020/05/29	12	367.42	11	365.91	370.50	1	22,950	0.00%
2020/05/28	5	372.70	1	381.00	370.00	4	23,024	0.02%
2020/05/27	7	375.71	7	374.21	376.00	0	23,258	0.00%
2020/05/26	4	379.50	6	378.17	371.00	-2	23,586	-0.01%
2020/05/25	16	360.88	26	365.00	376.00	-10	23,905	-0.04%
2020/05/22	24	373.92	11	373.05	371.50	13	23,914	0.05%
2020/05/21	15	383.97	8	385.13	382.00	7	23,916	0.03%
2020/05/20	144	389.47	147	391.67	384.50	-3	23,896	-0.01%	大買/大賣/
2020/05/19	3	374.33	2	373.50	373.00	1	23,524	0.00%
2020/05/18	11	378.95	5	376.20	369.00	6	23,519	0.03%
2020/05/15	31	391.18	17.1	388.35	386.00	14	23,501	0.06%
2020/05/14	6	391.00	5	396.50	385.50	1	23,283	0.00%
2020/05/13	185	398.31	187	400.15	402.50	-2	23,119	-0.01%	大買/大賣/
2020/05/12	7	415.21	12	408.29	406.00	-5	22,927	-0.02%
2020/05/11	1.2	410.02	1	407.50	413.50	0.2	22,828	0.00%
2020/05/08	8.1	410.74	10	405.90	403.50	-1.9	22,859	-0.01%
2020/05/07	161	412.78	155	414.05	410.00	6	22,707	0.03%	大買/大賣/
2020/05/06	124	415.66	130.1	416.72	416.00	-6.1	22,443	-0.03%	大買/大賣/
2020/05/05	234	409.42	228.1	411.53	407.00	5.9	22,198	0.03%	大買/大賣/
2020/05/04	20	383.45	23	382.83	391.50	-3	21,593	-0.01%
2020/04/30	11	390.50	17	390.97	391.00	-6	21,506	-0.03%
2020/04/29	3.1	382.65	9	385.22	380.00	-5.9	21,313	-0.03%
2020/04/28	170	383.72	183	384.24	383.50	-13	21,175	-0.06%	大買/大賣/
2020/04/27	22	362.73	15	370.63	379.50	7	20,727	0.03%
2020/04/24	14	344.75	8.2	347.04	345.00	5.8	20,206	0.03%
2020/04/23	127	348.67	129	351.20	344.00	-2	19,998	-0.01%	大買/大賣/
2020/04/22	2	329.00	4.2	335.05	344.00	-2.2	19,743	-0.01%
2020/04/21	4	328.50	4	330.50	326.00	0	19,557	0.00%
2020/04/20	5	341.70	4	340.00	343.00	1	19,488	0.01%
2020/04/17	30	345.50	18	345.78	339.50	12	19,382	0.06%
2020/04/16	25	339.52	7	339.57	341.50	18	19,076	0.09%
2020/04/15	300.2	350.64	287	352.58	343.50	13.2	18,908	0.07%	大買/大賣/
2020/04/14	10	338.60	2	338.25	338.00	8	18,422	0.04%
2020/04/13	143	334.02	143	335.30	332.50	0	18,450	0.00%	大買/大賣/
2020/04/10	112	342.32	108.1	343.08	343.00	3.9	18,307	0.02%	大買/大賣/
2020/04/09	108	339.40	153	340.50	335.00	-45	18,420	-0.24%	大買/大賣/
2020/04/08	278	313.85	311	313.70	329.00	-33	17,944	-0.18%	大買/大賣/
2020/04/07	166.1	299.65	180	299.99	299.50	-13.9	17,628	-0.08%	大買/大賣/
2020/04/06	7	285.79	8	282.63	288.00	-1	17,532	-0.01%
2020/04/01	2	273.75	6	272.83	272.50	-4	17,404	-0.02%
2020/03/31	7	276.36	0	0.00	274.50	7	17,453	0.04%
2020/03/30	14	273.04	3	276.50	278.00	11	17,502	0.06%
2020/03/27	13	290.77	9	296.33	280.50	4	17,595	0.02%
2020/03/26	12	285.04	8	286.50	291.50	4	17,504	0.02%
2020/03/25	3	289.17	4	292.25	292.00	-1	17,609	-0.01%
2020/03/24	7	273.43	14	273.18	274.00	-7	17,409	-0.04%
2020/03/23	2	239.50	2	241.75	252.00	0	17,266	0.00%
2020/03/20	16	247.22	16	246.25	252.00	0	17,066	0.00%
2020/03/19	17	234.56	11	246.32	229.50	6	16,768	0.04%
2020/03/18	61	260.66	17	267.35	254.50	44	16,462	0.27%
2020/03/17	28	278.91	23	282.46	265.00	5	16,208	0.03%
2020/03/16	21	315.68	17	319.47	290.50	4	15,777	0.03%
2020/03/13	36	312.45	6	314.92	320.00	30	15,477	0.19%
2020/03/12	20	355.48	14.1	362.34	345.50	6	15,311	0.04%
2020/03/11	10	389.60	5	395.00	383.50	5	14,998	0.03%
2020/03/10	13	382.46	16	381.78	394.50	-3	14,881	-0.02%
2020/03/09	115	397.07	111	399.00	386.00	4	14,982	0.03%	大買/大賣/
2020/03/06	4	405.13	3	408.00	406.50	1	15,083	0.01%
2020/03/05	78	407.04	75	408.75	410.50	3	15,072	0.02%
2020/03/04	175	412.82	173	412.24	400.50	2	14,924	0.01%	大買/大賣/
2020/03/03	202	433.28	208	432.72	417.00	-6	14,662	-0.04%	大買/大賣/
2020/03/02	194	409.19	188	411.63	418.50	6	14,572	0.04%	大買/大賣/
2020/02/27	12	424.58	12	424.54	410.00	0	14,332	0.00%
2020/02/26	23	463.17	19	456.74	441.00	4	13,904	0.03%
2020/02/25	9	489.39	11	485.91	485.00	-2	13,410	-0.01%
2020/02/24	104	468.51	113	467.71	484.50	-9	13,110	-0.07%	大買/大賣/
2020/02/21	107	465.38	108	467.54	472.00	-1	12,946	-0.01%	大買/大賣/
2020/02/20	6	462.67	4	462.00	457.50	2	12,798	0.02%
2020/02/19	6	448.33	7	451.57	460.00	-1	12,707	-0.01%
2020/02/18	103	466.84	98	468.40	450.00	5	12,599	0.04%	大買/
2020/02/17	11	453.91	7	453.86	453.00	4	12,764	0.03%
2020/02/14	1	445.00	10	450.45	457.00	-9	12,670	-0.07%
2020/02/13	5	447.20	9	446.50	439.00	-4	12,738	-0.03%
2020/02/12	4	444.75	5	446.60	448.00	-1	12,673	-0.01%
2020/02/11	3	438.00	8	435.88	437.00	-5	12,601	-0.04%
2020/02/10	10	418.35	9	418.67	418.50	1	12,441	0.01%
2020/02/06	9	423.22	10	417.35	417.00	-1	12,329	-0.01%
2020/02/05	8	423.19	10	421.60	413.00	-2	12,417	-0.02%
2020/02/04	17	415.29	18	406.03	418.50	-1	12,328	-0.01%
2020/02/03	2	371.50	5	375.20	392.00	-3	12,189	-0.02%
2020/01/31	5	384.40	5	386.10	386.50	0	12,084	0.00%
2020/01/30	34	385.06	43	385.73	374.00	-9	11,931	-0.08%
2020/01/17	2	417.25	3	423.50	413.00	-1	11,912	-0.01%
2020/01/16	10	422.15	6	421.17	417.00	4	11,948	0.03%
2020/01/15	7	423.21	7	420.57	413.00	0	11,920	0.00%
2020/01/14	25	407.82	23	406.22	419.00	2	11,961	0.02%
2020/01/13	7	389.50	7	388.50	390.00	0	11,852	0.00%
2020/01/10	77	400.30	77.1	399.91	392.50	-0.1	11,859	0.00%
2020/01/09	131	399.20	131	398.97	392.00	0	11,944	0.00%	大買/大賣/
2020/01/08	145.3	386.04	145	387.74	387.00	0.3	11,937	0.00%	大買/大賣/
2020/01/07	116	428.49	117	428.22	414.00	-1	11,645	-0.01%	大買/大賣/
2020/01/06	15	463.03	26	464.96	460.00	-11	11,658	-0.09%
2020/01/03	7	459.57	14	457.50	468.00	-7	11,967	-0.06%
2020/01/02	6	436.00	3	439.00	436.00	3	11,787	0.03%
2019/12/31	4	435.88	1	439.00	437.00	3	11,843	0.03%
2019/12/30	7	429.93	10	427.10	436.00	-3	11,735	-0.03%
2019/12/27	2	407.27	9	409.44	411.00	-7	11,692	-0.06%
2019/12/26	5	403.60	14.1	404.71	402.00	-9.1	12,023	-0.08%
2019/12/25	4	403.25	3	398.50	403.50	1	12,124	0.01%
2019/12/24	3	394.17	7	393.64	395.00	-4	12,256	-0.03%
2019/12/23	2	384.75	0	0.00	383.00	2	12,052	0.02%
2019/12/20	48	394.65	52	394.98	389.50	-4	11,942	-0.03%
2019/12/19	5	382.20	3	380.33	383.00	2	11,581	0.02%
2019/12/18	0.1	376.50	4	375.88	376.50	-3.9	11,516	-0.03%
2019/12/17	7	379.14	3	377.67	377.00	4	11,409	0.04%
2019/12/16	1	380.50	6	378.00	379.00	-5	11,374	-0.04%
2019/12/13	3	379.17	3	378.50	376.50	0	11,419	0.00%
2019/12/12	5	379.30	1	381.50	381.50	4	11,277	0.04%
2019/12/11	0	0.00	4	378.50	378.50	-4	11,125	-0.04%
2019/12/10	4	369.63	3	369.33	368.00	1	10,969	0.01%
2019/12/09	16	376.94	17.2	376.87	372.50	-1.2	10,944	-0.01%
2019/12/06	3	367.33	5	368.50	369.00	-2	10,805	-0.02%
2019/12/05	58	366.02	69	366.27	362.00	-11	10,769	-0.10%
2019/12/04	6	367.74	4	366.25	361.00	2	10,820	0.02%
2019/12/03	26	345.35	11	355.05	363.00	15	10,523	0.14%
2019/12/02	0	0.00	4	336.75	338.00	-4	10,264	-0.04%
2019/11/29	0	0.00	2	331.50	330.00	-2	10,445	-0.02%
2019/11/28	5	337.10	1	336.50	335.00	4	10,723	0.04%
2019/11/27	10	334.50	1	332.00	336.50	9	10,677	0.08%
2019/11/26	20	330.93	15	328.83	326.50	5	10,604	0.05%
2019/11/25	14	323.50	22	321.91	322.50	-8	10,538	-0.08%
2019/11/22	2	316.00	2	317.00	317.00	0	10,642	0.00%
2019/11/21	1	313.00	1	317.50	318.50	0	10,783	0.00%
2019/11/20	2	321.00	1	320.00	320.00	1	10,782	0.01%
2019/11/19	19	321.66	20	322.00	323.50	-1	10,827	-0.01%
2019/11/18	18	320.50	18	318.50	317.50	0	10,776	0.00%
2019/11/15	81	324.57	81	326.07	321.00	0	10,764	0.00%
2019/11/14	262	330.35	268	330.68	326.50	-6	10,669	-0.06%	大買/大賣/
2019/11/13	1	310.50	3	310.50	310.50	-2	10,231	-0.02%
2019/11/11	61	291.05	58	292.26	282.50	3	10,261	0.03%
2019/11/08	3	309.67	1.1	307.48	307.00	2	10,018	0.02%
2019/11/07	3.1	304.87	3	306.50	306.00	0.1	10,047	0.00%
2019/11/06	0	0.00	3	308.50	307.00	-3	9,990	-0.03%
2019/11/05	4	313.13	3.1	312.02	312.00	0.9	9,972	0.01%
2019/11/04	1	315.50	1.1	313.50	312.50	-0.1	9,989	0.00%
2019/11/01	4	309.88	6	308.83	316.00	-2	10,092	-0.02%
2019/10/31	6.1	317.29	12	321.08	314.00	-5.9	9,931	-0.06%
2019/10/30	1	319.00	2	320.75	320.50	-1	9,866	-0.01%
2019/10/29	1	319.00	13	318.96	318.00	-12	9,798	-0.12%
2019/10/28	1	319.00	0	0.00	316.50	1	9,828	0.01%
2019/10/25	2	316.00	3	318.67	316.00	-1	9,810	-0.01%
2019/10/24	148	317.82	147.1	317.81	317.00	0.9	9,735	0.01%	大買/大賣/
2019/10/23	0	0.00	1	307.74	312.50	-1	9,601	-0.01%
2019/10/22	1	318.50	0	0.00	311.50	1	9,502	0.01%
2019/10/21	115	319.02	114.3	319.35	313.50	0.8	9,444	0.01%	大買/大賣/
2019/10/18	2	310.50	3.1	312.50	312.50	-1.1	9,240	-0.01%
2019/10/17	3	306.50	4.1	307.17	310.50	-1.1	9,121	-0.01%
2019/10/16	4	305.63	7	303.21	302.00	-3	9,068	-0.03%
2019/10/15	0.2	306.00	1	314.00	306.00	-0.9	8,890	-0.01%
2019/10/14	169	308.41	172.2	310.04	314.50	-3.2	8,738	-0.04%	大買/大賣/
2019/10/09	116	294.04	116	296.54	301.50	0	8,561	0.00%	大買/大賣/
2019/10/08	178	282.13	182.1	284.00	298.50	-4.1	8,237	-0.05%	大買/大賣/
2019/10/07	107	270.17	115	270.78	276.00	-8	7,784	-0.10%	大買/大賣/
2019/10/04	6.1	264.77	4	267.13	261.00	2.1	7,557	0.03%
2019/10/03	8.1	265.93	3	266.00	265.50	5.1	7,488	0.07%
2019/10/02	4.2	267.31	4	269.00	269.00	0.2	7,398	0.00%
2019/10/01	21.1	262.93	28.1	263.36	268.00	-7	7,267	-0.10%
2019/09/27	9	244.28	3	245.00	246.50	6	6,985	0.09%
2019/09/26	3.1	236.40	10	236.90	238.50	-6.9	6,770	-0.10%
2019/09/25	3	229.00	3	229.50	229.50	0	6,527	0.00%
2019/09/24	3	232.17	0	0.00	231.50	3	6,602	0.05%
2019/09/23	0	0.00	2	233.00	233.00	-2	6,636	-0.03%
2019/09/20	4	233.50	6	233.67	233.50	-2	6,677	-0.03%
2019/09/19	2	232.50	1	234.50	232.00	1	6,633	0.02%
2019/09/18	4	234.13	2	235.50	232.50	2	6,690	0.03%
2019/09/17	23	238.30	29	240.62	233.50	-6	6,698	-0.09%
2019/09/12	0.1	231.00	1	231.50	231.00	-0.9	6,833	-0.01%
2019/09/10	2	231.00	0	0.00	228.50	2	6,957	0.03%
2019/09/09	3	233.33	1	237.50	233.00	2	7,005	0.03%
2019/09/06	4	239.38	1	242.00	237.00	3	6,985	0.04%
2019/09/05	73.3	239.83	74	240.48	238.00	-0.7	6,921	-0.01%
2019/09/04	45	236.41	42	238.37	234.50	3	6,792	0.04%
2019/09/03	1.1	236.45	3.1	235.84	235.50	-2	6,765	-0.03%
2019/09/02	215	232.02	219.2	233.02	236.00	-4.2	6,703	-0.06%	大買/大賣/
2019/08/30	12	223.83	15.2	222.33	227.00	-3.2	6,498	-0.05%
2019/08/28	1	206.50	2	205.00	204.50	-1	6,369	-0.02%
2019/08/27	6	207.08	4	207.38	203.00	2	6,348	0.03%
2019/08/26	6.1	210.85	1.2	214.92	209.00	4.9	6,334	0.08%
2019/08/23	1	256.00	2	257.25	258.00	-1	6,231	-0.02%
2019/08/22	5	253.80	10	254.90	253.00	-5	6,180	-0.08%
2019/08/21	11	260.45	7	260.07	257.50	4	6,140	0.07%
2019/08/20	2	265.75	15	265.93	265.50	-13	6,076	-0.21%
2019/08/19	1	265.00	1	266.00	264.50	0	6,067	0.00%
2019/08/16	1	264.00	0	0.00	263.50	1	6,169	0.02%
2019/08/15	4	263.25	2	264.50	264.50	2	6,197	0.03%
2019/08/14	7	270.71	1	269.50	268.50	6	6,242	0.10%
2019/08/13	1	263.50	1	266.00	266.50	0	6,223	0.00%
2019/08/12	1	264.50	11	263.64	268.50	-10	6,311	-0.16%
2019/08/08	3	254.67	3	256.17	257.00	0	6,341	0.00%
2019/08/07	14.1	256.54	2	254.00	250.50	12.1	6,380	0.19%
2019/08/06	4	253.88	6	255.50	258.50	-2	6,530	-0.03%
2019/08/05	19	263.89	25	266.03	260.00	-6	6,653	-0.09%
2019/08/02	15	259.60	1	258.50	257.50	14	6,659	0.21%
2019/08/01	4.1	268.94	11	266.27	266.00	-6.9	6,678	-0.10%
2019/07/31	2	261.00	7	263.50	266.00	-5	6,735	-0.07%
2019/07/30	3	263.33	8	264.75	264.50	-5	6,751	-0.07%
2019/07/29	1	259.00	1	258.50	258.50	0	6,693	0.00%
2019/07/26	0	0.00	5	257.70	259.50	-5	6,791	-0.07%
2019/07/25	2	254.00	0	0.00	258.00	2	6,811	0.03%
2019/07/24	3	257.50	1	259.50	255.50	2	6,857	0.03%
2019/07/23	2.1	256.93	1	256.00	255.00	1.1	7,072	0.02%
2019/07/22	5	253.30	3	253.33	253.00	2	7,114	0.03%
2019/07/19	5.1	258.78	0	0.00	257.50	5.1	7,278	0.07%
2019/07/18	12	263.63	1	263.00	259.00	11	7,308	0.15%
2019/07/17	5	267.40	1	268.50	267.00	4	7,339	0.05%
2019/07/16	1	270.50	2	271.25	269.50	-1	7,398	-0.01%
2019/07/15	4	266.13	2	268.50	267.50	2	7,462	0.03%
2019/07/12	1	271.00	2	271.50	273.50	-1	7,635	-0.01%
2019/07/11	1	272.50	2	272.75	271.50	-1	7,939	-0.01%
2019/07/10	2.1	266.62	8	267.75	269.00	-5.9	7,981	-0.07%
2019/07/09	16	266.25	5	268.00	264.00	11	7,998	0.14%
2019/07/08	3	277.83	4	275.25	275.00	-1	7,963	-0.01%
2019/07/05	4	277.75	1	278.00	278.00	3	8,066	0.04%
2019/07/04	1	278.50	7	274.43	277.00	-6	8,069	-0.07%
2019/07/03	8	271.13	3	270.67	270.00	5	8,107	0.06%
2019/07/02	2	271.00	2	271.75	271.50	0	8,194	0.00%
2019/07/01	1	272.00	11	271.41	272.50	-10	8,287	-0.12%
2019/06/28	1	264.50	0	0.00	264.00	1	8,235	0.01%
2019/06/27	2	267.50	1	269.00	267.50	1	8,232	0.01%
2019/06/26	2	265.00	1	266.01	266.00	1	8,216	0.01%
2019/06/25	1.1	263.55	2	266.97	263.50	-0.9	8,208	-0.01%
2019/06/24	2.1	268.14	0	0.00	271.00	2.1	8,203	0.03%
2019/06/21	5	269.60	5	267.10	267.50	0	8,223	0.00%
2019/06/20	11	270.95	10	269.65	270.00	1	8,264	0.01%
2019/06/19	2	263.00	22	262.23	264.00	-20	8,166	-0.24%
2019/06/18	6	259.75	5	258.10	258.00	1	8,118	0.01%
2019/06/17	1	254.00	7	256.14	261.00	-6	8,121	-0.07%
2019/06/14	2	248.50	6	250.92	251.00	-4	8,100	-0.05%
2019/06/13	3	246.50	0	0.00	247.00	3	8,139	0.04%
2019/06/12	5	246.90	3	249.67	249.00	2	8,412	0.02%
2019/06/11	1	250.50	1	249.50	251.50	0	8,450	0.00%
2019/06/10	3	250.00	2	247.50	251.00	1	8,413	0.01%
2019/06/06	29	249.17	26	250.00	245.00	3	8,470	0.04%
2019/06/05	25	259.18	2	268.00	256.00	23	8,406	0.27%
2019/06/04	1	264.50	6	264.58	263.50	-5	8,298	-0.06%
2019/06/03	17	258.82	17	260.26	262.00	0	8,309	0.00%
2019/05/31	1	259.00	4	258.00	261.00	-3	8,295	-0.04%
2019/05/30	6	255.08	2	256.75	251.00	4	8,268	0.05%
2019/05/29	7	254.58	2	252.00	255.00	5	8,300	0.06%
2019/05/28	0	247.00	1	247.00	245.50	-1	8,516	-0.01%
2019/05/27	1	243.09	1	246.00	245.00	0	8,683	0.00%
2019/05/24	2	245.73	9	244.11	242.00	-7	8,740	-0.08%
2019/05/23	4	244.51	19	243.74	244.50	-15	8,862	-0.17%
2019/05/22	2	256.49	0	0.00	253.50	2	8,826	0.02%
2019/05/21	1	257.04	5	255.90	258.00	-4	8,950	-0.04%
2019/05/20	7	250.72	4	251.88	251.50	3	8,962	0.03%
2019/05/17	2	250.00	6	251.17	249.50	-4	9,055	-0.04%
2019/05/16	7	251.28	6	251.83	249.00	1	9,151	0.01%
2019/05/15	3	260.50	3	259.83	259.00	0	9,247	0.00%
2019/05/14	8	256.58	6	252.50	258.00	2	9,619	0.02%
2019/05/13	20	269.03	9	264.61	259.50	11	9,767	0.11%
2019/05/10	10	284.05	9	283.11	280.50	1	9,627	0.01%
2019/05/09	4	288.25	2	288.50	286.00	2	9,500	0.02%
2019/05/08	5	289.00	5	290.20	294.50	0	9,514	0.00%
2019/05/07	4	294.50	1	297.50	293.00	3	9,594	0.03%
2019/05/06	10	293.05	4	292.75	293.50	6	9,807	0.06%
2019/05/03	9	299.56	1	300.50	300.00	8	9,747	0.08%
2019/05/02	3	301.67	1	303.50	303.50	2	9,674	0.02%
2019/04/30	1	300.50	2	303.75	304.50	-1	9,690	-0.01%
2019/04/29	14	305.50	33	304.32	300.50	-19	9,725	-0.20%
2019/04/26	16	318.50	7	317.50	319.00	9	9,583	0.09%
2019/04/25	107	309.39	77	309.79	321.50	30	9,624	0.31%	大買/
2019/04/24	23	320.65	20	319.50	319.50	3	9,552	0.03%
2019/04/23	23	324.26	22	321.64	321.50	1	9,640	0.01%
2019/04/22	17	329.62	11	328.23	327.50	6	9,626	0.06%
2019/04/19	27	332.65	25	333.06	333.50	2	9,748	0.02%
2019/04/18	20	340.35	10	338.00	331.00	10	9,862	0.10%
2019/04/17	16	343.47	21	344.19	345.00	-5	9,990	-0.05%
2019/04/16	3	333.33	4	331.88	332.50	-1	9,759	-0.01%
2019/04/15	1	330.00	5	329.90	330.50	-4	9,814	-0.04%
2019/04/12	5	326.00	0	0.00	326.00	5	10,131	0.05%
2019/04/11	6	330.67	7	332.07	329.00	-1	10,283	-0.01%
2019/04/10	8	328.00	0	0.00	329.00	8	10,265	0.08%
2019/04/09	4	330.13	8	331.50	330.00	-4	10,321	-0.04%
2019/04/08	2	328.25	1	326.00	324.50	1	10,433	0.01%
2019/04/03	7	330.21	7	327.57	330.00	0	10,555	0.00%
2019/04/02	1	321.00	3	319.83	320.00	-2	10,591	-0.02%
2019/04/01	4	322.75	28	325.57	321.00	-24	10,685	-0.22%
2019/03/29	3	325.50	0	0.00	323.00	3	10,728	0.03%
2019/03/28	1	324.00	0	0.00	322.00	1	10,981	0.01%
2019/03/27	1	324.00	0	0.00	324.00	1	11,222	0.01%
2019/03/26	2	322.50	1	321.00	323.00	1	11,369	0.01%
2019/03/25	1	316.00	4	320.00	318.00	-3	11,539	-0.03%
2019/03/22	3	332.67	66	335.85	331.00	-63	11,684	-0.54%
2019/03/21	4	334.25	1	334.00	334.50	3	11,979	0.03%
2019/03/20	3	334.33	5	335.40	334.50	-2	12,400	-0.02%
2019/03/19	4	336.75	1	340.00	333.50	3	12,527	0.02%
2019/03/18	2	349.00	14	348.61	341.00	-12	12,700	-0.09%
2019/03/15	10	347.15	30	351.07	345.50	-20	12,962	-0.15%
2019/03/14	1.1	338.55	0	0.00	339.00	1.1	12,989	0.01%
2019/03/13	0	0.00	3	333.50	338.00	-3	13,305	-0.02%
2019/03/12	6	336.33	13	338.08	332.00	-7	13,549	-0.05%
2019/03/11	3	337.67	0	0.00	339.50	3	13,804	0.02%
2019/03/08	5	331.40	1	337.50	336.50	4	14,058	0.03%
2019/03/07	4	334.38	5	331.40	336.00	-1	14,258	-0.01%
2019/03/06	4	340.38	1	345.00	339.50	3	14,670	0.02%
2019/03/05	11	342.32	2	340.00	340.00	9	15,102	0.06%
2019/03/04	10	345.85	0	0.00	349.50	10	15,341	0.07%
2019/02/27	17	351.32	6	351.25	346.00	11	15,421	0.07%
2019/02/26	4.1	375.79	6	383.67	372.00	-1.9	15,363	-0.01%
2019/02/25	5	377.10	2	379.50	375.00	3	15,588	0.02%
2019/02/22	2	379.00	2	379.75	375.50	0	15,898	0.00%
2019/02/21	7	376.43	5	377.91	381.00	2	15,977	0.01%
2019/02/20	12	378.58	18	380.14	373.00	-6	16,022	-0.04%
2019/02/19	2	369.00	2	368.75	368.00	0	16,155	0.00%
2019/02/18	7	371.79	5	369.80	371.50	2	16,227	0.01%
2019/02/15	9	363.61	8	364.06	360.00	1	16,313	0.01%
2019/02/14	12	379.38	12	380.00	375.50	0	16,411	0.00%
2019/02/13	8	374.38	47	366.38	382.50	-39	16,498	-0.24%
2019/02/12	123	346.09	113	349.56	352.00	10	16,465	0.06%	大買/大賣/
2019/02/11	6	327.58	9	327.39	328.00	-3	16,537	-0.02%
2019/01/30	0	0.00	1	321.50	321.50	-1	17,013	-0.01%
2019/01/29	10	321.30	4	321.00	321.00	6	17,472	0.03%
2019/01/28	7	335.14	7	334.79	328.00	0	17,718	0.00%
2019/01/25	16	322.44	18	323.36	328.50	-2	18,290	-0.01%
2019/01/24	5	317.40	6	315.67	315.00	-1	18,538	-0.01%
2019/01/23	4	316.50	4	314.50	316.50	0	19,031	0.00%
2019/01/22	1	317.50	2	317.75	316.50	-1	19,435	-0.01%
2019/01/21	9	321.89	12	322.67	320.00	-3	19,803	-0.02%
2019/01/18	1	315.00	1	317.00	318.50	0	20,210	0.00%
2019/01/17	1	319.00	2	315.75	313.50	-1	20,494	0.00%
2019/01/16	3	316.83	4	316.50	317.50	-1	20,815	0.00%
2019/01/15	6	311.50	8	312.63	314.00	-2	21,044	-0.01%
2019/01/14	4	304.75	5	305.70	307.00	-1	21,175	0.00%
2019/01/11	6	309.67	8	309.13	306.00	-2	21,492	-0.01%
2019/01/10	21	306.17	17	308.06	304.50	4	21,530	0.02%
2019/01/09	56	308.57	51	312.07	303.50	5	21,682	0.02%
2019/01/07	3	298.83	1	299.50	296.50	2	21,821	0.01%
2019/01/04	11	292.18	8	291.50	289.50	3	22,086	0.01%
2019/01/03	10	306.25	6	307.92	303.00	4	22,148	0.02%
2019/01/02	6	315.25	5	316.80	314.00	1	22,326	0.00%
2018/12/28	10	320.40	9	321.50	319.00	1	22,743	0.00%
2018/12/27	18	325.81	19	327.21	321.00	-1	23,057	0.00%
2018/12/26	20	329.48	18	326.78	314.00	2	23,010	0.01%
2018/12/25	26	325.42	22	319.89	328.50	4	22,973	0.02%
2018/12/24	21	322.81	26	324.62	331.00	-5	23,045	-0.02%
2018/12/22	7	324.00	4	324.00	322.50	3	23,071	0.01%
2018/12/21	30	316.45	31	313.73	328.00	-1	23,401	0.00%
2018/12/20	21	313.31	17	314.26	314.00	4	23,379	0.02%
2018/12/19	16	324.19	17	324.68	320.00	-1	23,332	0.00%
2018/12/18	9	316.33	14	315.54	320.00	-5	23,364	-0.02%
2018/12/17	137	318.66	130	319.58	321.50	7	23,451	0.03%	大買/大賣/
2018/12/14	47	303.19	48	303.99	320.00	-1	23,654	0.00%
2018/12/13	33	323.59	24	317.46	314.50	9	23,631	0.04%
2018/12/12	4	340.63	5	339.90	338.50	-1	23,390	0.00%
2018/12/11	12	329.00	11	330.05	332.00	1	23,313	0.00%
2018/12/10	32	328.66	27	330.56	323.50	5	23,451	0.02%
2018/12/07	38	351.61	32	351.31	356.50	6	23,309	0.03%
2018/12/06	48	365.01	53	362.34	349.50	-5	23,214	-0.02%
2018/12/05	17	387.38	17	387.38	388.00	0	23,066	0.00%
2018/12/04	7	408.00	6	407.42	401.50	1	23,116	0.00%
2018/12/03	12	399.63	15	404.17	407.00	-3	23,138	-0.01%
2018/11/30	8	366.06	9	367.22	370.00	-1	23,150	0.00%
2018/11/29	52	372.48	50	370.95	359.50	2	23,039	0.01%
2018/11/28	5	353.70	11	346.86	357.50	-6	22,901	-0.03%
2018/11/27	4	335.63	7	336.43	340.00	-3	22,647	-0.01%
2018/11/26	4	322.25	3	323.67	327.00	1	22,440	0.00%
2018/11/23	11	327.50	6	324.08	319.00	5	22,378	0.02%
2018/11/22	52	347.34	13	342.19	332.00	39	22,313	0.17%
2018/11/21	101	324.83	110	325.84	340.00	-9	22,117	-0.04%	大買/大賣/
2018/11/20	8	318.88	11	319.55	321.00	-3	21,995	-0.01%
2018/11/19	5	315.20	2	316.75	317.50	3	21,950	0.01%
2018/11/16	20	315.37	19	316.71	310.00	1	21,979	0.00%
2018/11/15	16	309.19	18	309.28	312.00	-2	21,801	-0.01%
2018/11/14	20	314.10	15	313.10	306.00	5	21,837	0.02%
2018/11/13	27	297.20	23	304.48	311.00	4	21,884	0.02%
2018/11/12	13	308.81	7	309.57	310.00	6	21,928	0.03%
2018/11/09	20	325.30	10	324.25	329.00	10	21,966	0.05%
2018/11/08	13	336.53	15	335.07	324.00	-2	21,832	-0.01%
2018/11/07	10	318.10	13	318.59	331.00	-3	21,787	-0.01%
2018/11/06	24	324.25	28	331.93	308.00	-4	21,693	-0.02%
2018/11/05	5	337.40	3	337.00	340.00	2	21,585	0.01%
2018/11/02	128	369.32	105	369.52	345.50	23	21,659	0.11%	大買/大賣/
2018/11/01	68	338.35	39	338.63	347.00	29	21,253	0.14%
2018/10/31	52	315.32	53	317.43	315.50	-1	20,947	0.00%
2018/10/30	99	307.19	99	308.19	298.00	0	20,601	0.00%
2018/10/29	17	323.09	11	323.27	320.00	6	20,523	0.03%
2018/10/26	18	321.61	16	321.63	324.00	2	20,366	0.01%
2018/10/25	23	321.21	29	324.81	315.50	-6	20,022	-0.03%
2018/10/24	29	360.94	23	363.87	349.00	6	19,958	0.03%
2018/10/23	11.1	377.60	6	378.25	366.00	5.1	19,663	0.03%
2018/10/22	18	387.22	10	389.60	390.00	8	19,377	0.04%
2018/10/19	44	395.31	43	396.56	394.00	1	19,227	0.01%
2018/10/18	28	424.21	5	423.80	421.50	23	18,942	0.12%
2018/10/17	14	430.79	24	434.25	418.00	-10	18,861	-0.05%
2018/10/16	14	422.07	9	420.67	419.00	5	18,685	0.03%
2018/10/15	9	416.00	8	417.00	410.00	1	18,626	0.01%
2018/10/12	17	404.91	16	406.50	415.00	1	18,516	0.01%
2018/10/11	17	389.50	18	390.89	388.00	-1	18,424	-0.01%
2018/10/09	37	415.86	33	415.95	423.50	4	18,235	0.02%
2018/10/08	44.1	395.84	41	393.03	404.00	3.1	17,981	0.02%
2018/10/05	8	415.63	16	425.38	403.00	-8	17,564	-0.05%
2018/10/04	6	454.08	3	453.50	446.00	3	17,277	0.02%
2018/10/03	5	456.59	4	459.50	451.00	1	17,402	0.01%
2018/10/02	8	460.56	7.1	467.37	458.00	0.9	17,240	0.01%
2018/10/01	6	460.75	5	465.51	470.00	1	17,144	0.01%
2018/09/28	16	463.28	14	464.71	459.00	2	17,136	0.01%
2018/09/27	13	477.14	9	484.06	466.00	4	16,819	0.02%
2018/09/26	4	505.23	3	507.28	490.00	1	16,641	0.01%
2018/09/25	20	514.45	14	513.79	506.00	6	16,651	0.04%
2018/09/21	24	503.73	15	506.27	514.00	9	16,571	0.05%
2018/09/20	80	479.14	81	478.29	490.00	-1	16,382	-0.01%
2018/09/19	22	506.07	17	510.44	479.00	5	15,986	0.03%
2018/09/18	72.1	514.40	69	514.83	501.00	3.1	15,768	0.02%
2018/09/17	7	529.43	7	532.57	533.00	0	15,646	0.00%
2018/09/14	42	521.67	48	525.46	534.00	-6	15,608	-0.04%
2018/09/13	20	536.34	19	537.84	508.00	1	15,358	0.01%
2018/09/12	15	528.27	10	529.10	528.00	5	15,240	0.03%
2018/09/11	23	553.91	26	549.62	546.00	-3	15,244	-0.02%
2018/09/10	36	540.14	37	537.97	532.00	-1	15,046	-0.01%
2018/09/07	22	570.12	13	576.38	545.00	9	14,799	0.06%
2018/09/06	22	602.04	27	609.89	595.00	-5	14,466	-0.03%
2018/09/05	30	627.03	18	625.72	611.00	12	14,238	0.08%
2018/09/04	29	622.62	31	616.90	630.00	-2	14,222	-0.01%
2018/09/03	26	646.65	15	656.00	629.00	11	13,956	0.08%
2018/08/31	5	695.60	8	695.88	698.00	-3	13,827	-0.02%
2018/08/30	11	703.18	9	700.89	696.00	2	13,859	0.01%
2018/08/29	23	693.48	30	695.10	705.00	-7	13,851	-0.05%
2018/08/28	23	696.91	14.6	685.80	675.00	8.4	13,739	0.06%
2018/08/27	12	669.33	19	678.26	695.00	-7	13,582	-0.05%
2018/08/24	9	635.78	12	643.75	643.00	-3	13,402	-0.02%
2018/08/23	12	639.50	9	641.78	628.00	3	13,317	0.02%
2018/08/22	12	658.75	7.5	663.21	650.00	4.5	13,214	0.03%
2018/08/21	13	661.31	13	665.62	673.00	0	13,070	0.00%
2018/08/20	42	624.83	45	629.98	662.00	-3	12,901	-0.02%
2018/08/17	22	656.18	38	665.61	630.00	-16	12,641	-0.13%
2018/08/16	21	650.90	25	639.72	663.00	-4	12,302	-0.03%
2018/08/15	12	615.33	6	614.33	610.00	6	12,018	0.05%
2018/08/14	35	618.23	38	613.98	637.00	-3	11,792	-0.03%
2018/08/13	36	617.27	38.2	611.05	597.00	-2.2	11,467	-0.02%
2018/08/10	44	682.07	33	691.58	651.00	11	11,084	0.10%
2018/08/09	10	726.59	10	724.40	720.00	0	10,698	0.00%
2018/08/08	30.1	777.57	24	758.33	742.00	6.1	10,347	0.06%
2018/08/07	12	742.00	14	745.71	788.00	-2	10,030	-0.02%
2018/08/06	10	737.20	8	748.20	724.00	2	10,095	0.02%
2018/08/03	19	725.37	23.2	729.40	730.00	-4.2	10,156	-0.04%
2018/08/02	11	720.91	4	751.17	716.00	7	9,950	0.07%
2018/08/01	6	794.67	8	797.25	795.00	-2	9,883	-0.02%
2018/07/31	17	817.05	12	806.92	781.00	5	9,829	0.05%
2018/07/30	9	867.63	4	876.50	840.00	5	9,636	0.05%
2018/07/27	6.1	926.15	6	918.84	933.00	0.1	9,581	0.00%
2018/07/26	9	934.11	9	916.11	915.00	0	9,643	0.00%
2018/07/25	11	907.11	10	912.30	925.00	1	9,619	0.01%
2018/07/24	6.1	874.21	10	871.11	893.00	-3.9	9,720	-0.04%
2018/07/23	5	819.20	7	828.29	843.00	-2	9,844	-0.02%
2018/07/20	15	850.27	10	861.50	812.00	5	9,892	0.05%
2018/07/19	5	872.80	6	881.18	892.00	-1	9,848	-0.01%
2018/07/18	8	908.98	8	896.38	860.00	0	9,781	0.00%
2018/07/17	82	941.33	80	940.55	904.00	2	9,682	0.02%
2018/07/16	63	1003.97	62	1009.37	962.00	1	9,580	0.01%
2018/07/13	55	1001.18	55	1005.18	998.00	0	9,632	0.00%
2018/07/12	26	994.00	26	997.00	1005.00	0	9,608	0.00%
2018/07/11	38	977.74	38	976.24	965.00	0	9,508	0.00%
2018/07/10	7	1042.14	6	1043.33	1045.00	1	9,173	0.01%
2018/07/09	48	1044.69	43	1049.30	1020.00	5	9,168	0.05%
2018/07/06	49	1100.10	53	1110.85	1175.00	-4	9,120	-0.04%
2018/07/05	18	1161.11	16.2	1174.35	1115.00	1.8	9,021	0.02%
2018/07/04	2	1180.00	1	1190.00	1180.00	1	8,974	0.01%
2018/07/03	63	1207.86	80	1230.94	1165.00	-17	8,943	-0.19%
2018/07/02	56	1205.80	54	1216.20	1230.00	2	8,742	0.02%
2018/06/29	72	1105.69	70	1099.07	1125.00	2	8,658	0.02%
2018/06/28	25	1032.80	23	1036.52	1055.00	2	8,572	0.02%
2018/06/27	36	1071.80	38	1078.29	1020.00	-2	8,554	-0.02%
2018/06/26	2	964.50	0	1035.00	1035.00	2	8,482	0.02%
2018/06/25	5	961.80	5	958.20	949.00	0	8,446	0.00%
2018/06/22	38	961.24	40	964.65	942.00	-2	8,464	-0.02%
2018/06/21	40	1007.88	42	1008.43	987.00	-2	8,456	-0.02%
2018/06/20	10	996.50	7	966.86	1010.00	3	8,485	0.04%
2018/06/19	34	1090.58	26	1091.15	1035.00	8	8,404	0.10%
2018/06/15	8	1114.38	0	0.00	1135.00	8	8,410	0.10%
2018/06/14	15	1130.00	26	1129.42	1080.00	-11	8,400	-0.13%
2018/06/13	11	1126.36	3	1115.00	1130.00	8	8,377	0.10%
2018/06/12	22	1123.87	20	1127.50	1135.00	2	8,374	0.02%
2018/06/11	30	1215.00	44	1218.30	1210.00	-14	8,254	-0.17%
2018/06/08	12	1202.92	14	1207.86	1180.00	-2	8,214	-0.02%
2018/06/07	5	1164.00	3	1215.01	1230.00	2	8,254	0.02%
2018/06/06	3	1060.00	5	1107.00	1125.00	-2	8,199	-0.02%
2018/06/05	34	1023.38	33.2	1012.35	1025.00	0.8	8,160	0.01%
2018/06/04	2	1042.50	4	1064.94	1070.00	-2	8,132	-0.03%
2018/06/01	7	984.71	6	988.50	982.00	1	8,189	0.01%
2018/05/31	14	998.49	15	1007.47	951.00	-1	8,259	-0.01%
2018/05/30	6	1030.83	3	1035.00	1035.00	3	8,238	0.04%
2018/05/29	1	1030.05	2	1075.00	1090.00	-1	8,203	-0.01%
2018/05/28	0	0.00	1	1045.00	1065.00	-1	8,265	-0.01%
2018/05/25	1	925.00	1	962.00	969.00	0	8,376	0.00%
2018/05/24	0	0.00	0.2	913.00	913.00	-0.2	8,482	0.00%
2018/05/23	4	953.25	0	0.00	883.00	4	8,545	0.05%
2018/05/21	1	965.00	1	938.00	974.00	0	8,574	0.00%
2018/05/18	2	855.00	2.1	878.19	886.00	-0.1	8,598	0.00%
2018/05/17	15	900.00	1.3	836.06	844.00	13.7	8,572	0.16%
2018/05/16	1	925.00	0	0.00	926.00	1	8,565	0.01%
2018/05/15	6	998.00	2	983.00	1000.00	4	8,607	0.05%
2018/05/14	1	913.00	3	910.00	913.00	-2	8,578	-0.02%
2018/05/11	11	869.09	11.2	862.08	830.00	-0.2	8,639	0.00%
2018/05/10	6	812.67	22	800.23	845.00	-16	8,382	-0.19%
2018/05/09	6	758.00	5	760.80	769.00	1	8,193	0.01%
2018/05/08	8	739.00	8	744.88	718.00	0	8,066	0.00%
2018/05/07	6	717.17	6	725.00	741.00	0	7,911	0.00%
2018/05/04	5	672.60	6	670.67	674.00	-1	7,867	-0.01%
2018/05/03	5	648.80	5	652.80	653.00	0	7,785	0.00%
2018/05/02	6	650.67	9	650.44	655.00	-3	7,734	-0.04%
2018/04/30	1	625.00	1	637.00	627.00	0	7,707	0.00%
2018/04/26	11	607.00	10	607.70	593.00	1	7,738	0.01%
2018/04/25	27	608.33	24	610.67	584.00	3	7,584	0.04%
2018/04/24	12	664.25	11	657.73	639.00	1	7,374	0.01%
2018/04/23	8	645.88	10	654.40	684.00	-2	7,193	-0.03%
2018/04/20	9	641.78	10	638.10	622.00	-1	7,192	-0.01%
2018/04/19	24	679.17	11	676.09	650.00	13	7,135	0.18%
2018/04/18	1	610.00	14.2	615.99	664.00	-13.2	6,969	-0.19%
2018/04/17	9	618.44	8	605.25	604.00	1	6,938	0.01%
2018/04/16	0	0.00	1	581.58	616.00	-1	6,791	-0.02%
2018/04/13	1	564.00	1	567.00	560.00	0	6,736	0.00%
2018/04/12	2	551.00	1.3	547.71	552.00	0.7	6,707	0.01%
2018/04/11	1	545.00	1	560.00	544.00	0	6,723	0.00%
2018/04/10	15	543.00	15	551.00	545.00	0	6,796	0.00%
2018/04/03	2	504.50	1	511.00	511.00	1	6,666	0.02%
2018/04/02	2	519.00	0	0.00	503.00	2	6,673	0.03%
2018/03/30	1	542.00	1	546.00	522.00	0	6,663	0.00%
2018/03/29	1	510.00	1.3	509.45	520.00	-0.3	6,608	0.00%
2018/03/28	5	491.80	2	491.50	495.00	3	6,563	0.05%
2018/03/27	10	488.50	0	0.00	503.00	10	6,542	0.15%
2018/03/26	8	485.31	16	490.63	475.00	-8	6,466	-0.12%
2018/03/23	3	494.83	2	488.75	484.00	1	6,424	0.02%
2018/03/22	1	500.00	1	503.00	507.00	0	6,438	0.00%
2018/03/21	10	475.50	2.6	476.26	488.00	7.4	6,366	0.12%
2018/03/20	8	453.31	6	448.92	467.00	2	6,256	0.03%
2018/03/19	1	437.50	4	435.25	441.00	-3	6,150	-0.05%
2018/03/16	2	414.50	3	417.33	425.00	-1	6,091	-0.02%
2018/03/15	0	0.00	1	416.00	417.50	-1	6,030	-0.02%
2018/03/14	3	419.00	4	418.50	405.50	-1	6,045	-0.02%
2018/03/12	7	412.00	6	413.50	410.00	1	5,998	0.02%
2018/03/09	16	406.47	15	406.37	405.50	1	5,986	0.02%
2018/03/08	3	398.33	3	400.00	400.50	0	5,903	0.00%
2018/03/07	3	383.67	3	385.33	393.50	0	5,856	0.00%
2018/03/06	15	381.30	20	383.78	383.50	-5	5,819	-0.09%
2018/03/05	6	380.92	6	380.08	377.00	0	6,084	0.00%
2018/03/02	8	360.63	12.2	363.49	365.50	-4.2	6,006	-0.07%
2018/03/01	6	340.83	15	336.57	346.00	-9	5,882	-0.15%
2018/02/27	2	329.00	2	330.75	330.50	0	5,833	0.00%
2018/02/26	43	324.87	42	325.98	325.00	1	5,824	0.02%
2018/02/23	15	339.63	7	344.50	325.00	8	5,726	0.14%
2018/02/22	1	320.00	7	320.79	327.00	-6	5,606	-0.11%
2018/02/21	10	322.25	5	320.00	326.00	5	5,491	0.09%
2018/02/12	15	326.93	15	329.87	312.00	0	5,437	0.00%
2018/02/09	15	324.97	25	324.16	331.50	-10	5,426	-0.18%
2018/02/07	17	366.44	6	367.92	357.50	11	5,364	0.21%
2018/02/06	7	351.36	15	367.57	354.00	-8	5,307	-0.15%
2018/02/05	2.1	384.05	1	385.50	385.00	1.1	5,207	0.02%
2018/02/02	16	406.09	17	408.85	400.00	-1	5,176	-0.02%
2018/02/01	2	384.75	3	389.50	386.00	-1	5,070	-0.02%
2018/01/31	0	0.00	7	381.79	387.00	-7	5,049	-0.14%
2018/01/30	17	372.50	9	370.44	373.00	8	5,001	0.16%
2018/01/29	22	378.27	16	377.03	382.50	6	4,960	0.12%
2018/01/26	11	380.95	4	383.25	373.00	7	4,892	0.14%
2018/01/25	1	389.50	1	400.00	395.50	0	4,805	0.00%
2018/01/24	1	395.00	1	402.00	397.00	0	4,794	0.00%
2018/01/23	2	411.50	4	418.63	395.00	-2	4,728	-0.04%
2018/01/22	28	407.52	29	406.73	415.00	-1	4,613	-0.02%
2018/01/19	11	367.73	23	369.04	389.00	-12	4,490	-0.27%
2018/01/18	10	363.05	8	365.13	362.00	2	4,482	0.04%
2018/01/16	4	347.25	4	352.63	360.50	0	4,332	0.00%
2018/01/15	30	358.68	19	357.00	354.00	11	4,165	0.26%
2018/01/11	5	399.10	4	403.63	386.50	1	4,022	0.02%
2018/01/10	2	386.25	4	397.00	379.50	-2	3,929	-0.05%
2018/01/08	2	401.00	0	0.00	400.00	2	3,857	0.05%
2018/01/05	1	398.00	10	402.40	404.00	-9	3,856	-0.23%
2018/01/04	21	406.88	13	411.31	398.50	8	3,820	0.21%
2018/01/03	1	388.00	1	369.50	389.00	0	3,730	0.00%
2018/01/02	1	349.00	0	0.00	354.00	1	3,684	0.03%

董事酬金排行前十大國巨連三年蟬聯冠軍UDN聯合新聞網－20天前

國巨

2023年上市櫃公司董事酬金擬議數15日出爐，國巨（2327）以7,431萬元連三年蟬聯平均每位董事酬金王寶座，金融業因......詳全文

威剛漲停群聯創高，NAND Flash為何第二季必須擁有? 第一銅飆漲誰有機會，嘉基、川湖、國巨、弘塑、光聖賣得真漂亮!Anue鉅亨－25天前

...詳全文

第一銅漲停後還有誰? 台積電法說會風向球是大立光? 高出電子股: 嘉基、川湖、國巨、弘塑、光聖Anue鉅亨－26天前

...詳全文

國巨

券商分點績效/獲利分析

凱基-台中券商分點個股進出
凱基-台中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國巨

券商分點績效/獲利分析

凱基-台中 券商分點個股進出 凱基-台中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-台中券商分點個股進出
凱基-台中券商分點全部個股操作績效/獲利分析