國巨 (2327)-華南永昌-潮州券商分點個股進出

台股 » 個股 » 國巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國巨

(2327)

可現股當沖

股價
648
漲跌
▼14
漲幅
-2.11%
成交量
3,233張
產業
上市電子零組件類股
1877人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國巨 (2327)籌碼相關－華南永昌-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-潮州券商分點個股進出
華南永昌-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	2	653.50	1	658.00	648.00	1	2,781	0.04%
2024/05/08	0	0.00	1.1	666.74	662.00	-1.1	2,748	-0.04%
2024/05/07	1.1	647.00	0	0.00	658.00	1.1	2,729	0.04%
2024/05/06	3	657.99	0.2	658.00	659.00	2.8	2,689	0.10%
2024/05/03	2	671.00	0.2	657.92	655.00	1.8	2,641	0.07%
2024/04/30	0.5	628.83	0	636.00	625.00	0.5	2,463	0.02%
2024/04/29	3	628.33	0	0.00	631.00	3	2,447	0.12%
2024/04/26	0.1	615.00	0	0.00	615.00	0.1	2,409	0.00%
2024/04/25	0.1	615.00	23	616.74	615.00	-22.9	2,414	-0.95%
2024/04/24	0	0.00	0	621.00	624.00	0	2,408	0.00%
2024/04/22	0.1	596.00	0	609.00	599.00	0.1	2,430	0.00%
2024/04/19	25	587.20	0	0.00	588.00	25	2,393	1.04%
2024/04/18	0	589.00	0	0.00	593.00	0	2,348	0.00%
2024/04/17	0.1	591.00	0.8	592.00	593.00	-0.7	2,342	-0.03%
2024/04/16	0	585.00	0	0.00	585.00	0	2,348	0.00%
2024/04/15	0	607.00	0	0.00	602.00	0	2,322	0.00%
2024/04/12	0	618.00	0	0.00	618.00	0	2,286	0.00%
2024/04/11	0	610.00	4	615.00	609.00	-4	2,256	-0.18%
2024/04/10	0	0.00	1	623.98	621.00	-1	2,230	-0.05%
2024/04/09	1	618.00	0	0.00	615.00	1	2,228	0.04%
2024/04/08	1	628.00	1	615.00	617.00	0	2,225	0.00%
2024/04/03	12.1	620.98	0	0.00	614.00	12.1	2,189	0.55%
2024/04/02	0.2	615.75	0.1	620.00	616.00	0.2	2,171	0.01%
2024/04/01	2.1	612.07	14.2	617.20	622.00	-12.2	2,135	-0.57%
2024/03/29	0.4	595.00	0	0.00	591.00	0.4	2,016	0.02%
2024/03/28	0	0.00	2	589.00	594.00	-2	2,012	-0.10%
2024/03/27	0	0.00	3	578.67	581.00	-3	2,001	-0.15%
2024/03/26	0	0.00	1	584.88	577.00	-1	2,007	-0.05%
2024/03/25	12	594.50	0	0.00	582.00	12	1,987	0.60%
2024/03/22	0	588.00	0	588.00	588.00	0	1,970	0.00%
2024/03/21	4.1	582.19	1	586.00	585.00	3.1	1,958	0.16%
2024/03/20	1.1	579.05	10	579.90	579.00	-9	1,938	-0.46%
2024/03/19	1	580.00	2	579.50	578.00	-1	2,018	-0.05%
2024/03/14	0	0.00	0	586.00	584.00	0	2,123	0.00%
2024/03/13	2	582.00	2.1	583.46	583.00	-0.1	2,121	0.00%
2024/03/12	0.1	577.09	0.1	576.85	578.00	-0.1	2,092	0.00%
2024/03/11	1	565.00	2	564.03	566.00	-1	2,078	-0.05%
2024/03/08	0	0.00	1	561.00	565.00	-1	2,087	-0.05%
2024/03/05	1.1	548.36	0	0.00	549.00	1.1	2,074	0.05%
2024/03/04	2	557.00	0	0.00	556.00	2	2,094	0.10%
2024/02/29	0.2	554.32	1.2	557.00	558.00	-1	2,085	-0.05%
2024/02/27	0.1	542.00	0	0.00	539.00	0.1	2,137	0.00%
2024/02/23	2.1	550.29	0	0.00	541.00	2.1	2,119	0.10%
2024/02/22	0	0.00	1	552.00	552.00	-1	2,101	-0.05%
2024/02/21	0	0.00	0	556.00	556.00	0	2,096	0.00%
2024/02/19	0	0.00	1	546.00	551.00	-1	2,097	-0.05%
2024/02/16	1.1	542.04	0	0.00	543.00	1.1	2,094	0.05%
2024/02/15	1	554.00	0	0.00	551.00	1	2,067	0.05%
2024/02/01	1	554.00	0	0.00	552.00	1	2,039	0.05%
2024/01/31	0	0.00	0.1	546.00	552.00	-0.1	2,025	0.00%
2024/01/26	0	555.00	0	0.00	552.00	0	2,033	0.00%
2024/01/24	1.1	557.90	0	0.00	553.00	1.1	2,098	0.05%
2024/01/18	1	562.00	0	0.00	557.00	1	2,132	0.05%
2024/01/17	0	563.00	0	0.00	559.00	0	2,125	0.00%
2024/01/15	0	0.00	0	570.00	576.00	0	2,039	0.00%
2024/01/05	1	575.02	0	0.00	572.00	1	2,086	0.05%
2024/01/03	1	579.06	0	0.00	578.00	1	2,127	0.05%
2024/01/02	0	591.00	0	0.00	587.00	0	2,110	0.00%
2023/12/22	0	595.00	0	0.00	596.00	0	2,130	0.00%
2023/12/21	1	608.00	1	608.00	607.00	0	2,113	0.00%
2023/12/19	0	615.00	0	0.00	616.00	0	2,106	0.00%
2023/12/18	0.1	618.64	0	0.00	620.00	0.1	2,095	0.00%
2023/12/15	0	0.00	0.1	630.00	633.00	-0.1	2,091	0.00%
2023/12/14	0	0.00	0.5	627.38	634.00	-0.5	2,058	-0.02%
2023/12/13	0.1	605.00	0	0.00	605.00	0.1	1,990	0.01%
2023/12/12	1	619.00	2	620.50	619.00	-1	1,991	-0.05%
2023/12/11	0	0.00	0.9	612.75	614.00	-0.9	1,943	-0.04%
2023/12/07	1	595.00	1.1	595.14	595.00	-0.1	1,905	0.00%
2023/12/06	2	602.00	2	591.00	595.00	0	1,901	0.00%
2023/12/05	0	0.00	0.2	596.00	600.00	-0.2	1,877	-0.01%
2023/12/01	0	595.00	1	601.00	597.00	-1	1,862	-0.05%
2023/11/30	0	0.00	0	598.00	601.00	0	1,869	0.00%
2023/11/29	2.1	594.53	0	597.00	599.00	2.1	1,847	0.12%
2023/11/28	1	591.98	0.3	588.87	594.00	0.7	1,921	0.04%
2023/11/27	0	571.00	0	0.00	571.00	0	1,861	0.00%
2023/11/24	0.1	565.00	6.1	576.63	575.00	-6	1,859	-0.32%
2023/11/20	0	0.00	0.8	542.00	543.00	-0.8	1,779	-0.04%
2023/11/17	0.1	543.00	0	0.00	547.00	0.1	1,777	0.01%
2023/11/16	0	541.00	0	0.00	545.00	0	1,780	0.00%
2023/11/13	0	0.00	0.2	555.56	557.00	-0.2	1,781	-0.01%
2023/11/07	0	0.00	0	558.00	557.00	0	1,799	0.00%
2023/11/03	0	0.00	0	547.00	549.00	0	1,785	0.00%
2023/11/02	0	0.00	0	547.00	547.00	0	1,778	0.00%
2023/11/01	1	548.00	1	537.04	538.00	0	1,760	0.00%
2023/10/30	0	0.00	0	540.00	539.00	0	1,730	0.00%
2023/10/23	1	530.00	0	0.00	530.00	1	1,790	0.06%
2023/10/20	0.1	530.80	0	0.00	530.00	0.1	1,796	0.00%
2023/10/18	0	0.00	0	553.00	550.00	0	1,839	0.00%
2023/10/17	0	0.00	0	550.00	547.00	0	1,808	0.00%
2023/10/16	0	0.00	0	536.00	536.00	0	1,782	0.00%
2023/10/13	0	538.50	0.1	539.00	542.00	-0.1	1,824	0.00%
2023/10/12	0	537.00	0	535.33	543.00	0	1,840	0.00%
2023/10/05	0	0.00	0	528.00	530.00	0	1,819	0.00%
2023/09/28	0	522.00	0	0.00	525.00	0	1,831	0.00%
2023/09/27	0	0.00	0	521.00	523.00	0	1,852	0.00%
2023/09/26	0	0.00	1	522.99	521.00	-1	1,874	-0.05%
2023/09/22	0	0.00	0	521.00	521.00	0	1,870	0.00%
2023/09/18	0.1	516.00	0	524.74	525.00	0.1	1,903	0.00%
2023/09/15	0	0.00	3	519.97	522.00	-3	1,898	-0.16%
2023/09/14	0	0.00	0.1	508.00	512.00	-0.1	1,870	-0.01%
2023/09/13	0.1	505.00	0.1	510.00	506.00	0	1,881	0.00%
2023/09/12	0	0.00	1.2	507.72	514.00	-1.2	1,892	-0.06%
2023/09/11	0	0.00	0	506.00	500.00	0	1,896	0.00%
2023/09/07	0	0.00	0.2	502.00	502.00	-0.2	1,945	-0.01%
2023/09/05	0	0.00	2	502.50	508.00	-2	1,979	-0.10%
2023/09/04	0.2	497.17	0	0.00	497.50	0.2	1,991	0.01%
2023/09/01	1	503.03	0.1	502.12	499.50	0.9	1,977	0.05%
2023/08/31	0	0.00	0.2	485.64	485.00	-0.2	1,904	-0.01%
2023/08/30	0	0.00	0.1	482.50	482.50	-0.1	1,928	0.00%
2023/08/28	0	0.00	0	478.00	478.00	0	2,013	0.00%
2023/08/23	0	0.00	0	470.00	470.50	0	2,265	0.00%
2023/08/15	0.1	454.50	0	0.00	453.00	0.1	2,548	0.00%
2023/08/11	0	0.00	0	470.00	470.00	0	2,588	0.00%
2023/08/04	0.2	463.00	0	0.00	464.00	0.2	2,621	0.01%
2023/08/01	0	0.00	1	461.50	461.50	-1	2,637	-0.04%
2023/07/31	1	474.00	0	0.00	459.50	1	2,652	0.04%
2023/07/28	0	0.00	0	470.00	471.50	0	2,642	0.00%
2023/07/27	0	0.00	0	456.00	456.00	0	2,603	0.00%
2023/07/26	1	450.54	1	450.00	449.50	0	2,598	0.00%
2023/07/25	0	461.00	0	0.00	461.50	0	2,565	0.00%
2023/07/24	1.1	458.64	0	0.00	457.50	1.1	2,572	0.04%
2023/07/21	0	0.00	0	475.61	473.50	0	2,539	0.00%
2023/07/19	0	488.50	0	0.00	486.00	0	2,551	0.00%
2023/07/18	0	490.00	0	0.00	489.00	0	2,621	0.00%
2023/07/11	0	0.00	2	494.00	496.50	-2	2,667	-0.07%
2023/07/10	1	486.50	0	0.00	485.00	1	2,705	0.04%
2023/07/07	0	0.00	0	493.50	491.50	0	2,763	0.00%
2023/07/05	0	0.00	1	488.56	487.50	-1	2,786	-0.04%
2023/07/04	2	498.75	0	0.00	497.50	2	2,763	0.07%
2023/07/03	1	499.44	1	499.50	499.50	0	2,747	0.00%
2023/06/29	0	0.00	1.3	493.79	495.00	-1.3	2,752	-0.05%
2023/06/27	0	489.00	1.1	488.36	487.00	-1.1	2,787	-0.04%
2023/06/26	1	488.50	0.1	488.00	486.00	0.9	2,801	0.03%
2023/06/21	1	495.50	1.4	492.00	491.00	-0.4	2,822	-0.01%
2023/06/20	0.1	499.00	0	0.00	496.00	0.1	2,833	0.00%
2023/06/19	0	0.00	1	502.00	498.00	-1	2,844	-0.04%
2023/06/16	0.1	504.00	0	0.00	506.00	0.1	2,851	0.00%
2023/06/15	0	0.00	0.1	509.20	510.00	-0.1	2,843	0.00%
2023/06/13	0	0.00	0	496.00	495.00	0	2,851	0.00%
2023/06/12	0	490.00	0	0.00	488.00	0	2,910	0.00%
2023/06/08	1	496.00	0	0.00	494.00	1	2,967	0.03%
2023/06/07	0	0.00	0	506.00	504.00	0	3,005	0.00%
2023/06/06	0.1	515.00	0	0.00	502.00	0.1	3,017	0.00%
2023/06/05	0	0.00	0	514.00	519.00	0	2,987	0.00%
2023/06/02	0	0.00	1	507.00	506.00	-1	2,963	-0.03%
2023/06/01	0	0.00	0.2	501.00	500.00	-0.2	2,944	-0.01%
2023/05/30	2	498.00	0	0.00	496.00	2	2,868	0.07%
2023/05/29	0	0.00	1	509.00	508.00	-1	2,835	-0.04%
2023/05/26	1	500.00	2.1	504.81	502.00	-1.1	2,797	-0.04%
2023/05/25	0	0.00	2	496.50	507.00	-2	2,742	-0.07%
2023/05/24	3	488.67	0	0.00	492.50	3	2,711	0.11%
2023/05/22	1	487.57	1	493.50	493.00	0	2,684	0.00%
2023/05/19	0	0.00	0.1	498.50	495.50	-0.1	2,674	0.00%
2023/05/18	0	0.00	1	496.50	500.00	-1	2,777	-0.04%
2023/05/15	0	491.00	0	0.00	488.00	0	2,865	0.00%
2023/05/10	1	492.50	0	0.00	494.50	1	2,965	0.03%
2023/05/08	1.1	506.18	0	0.00	504.00	1.1	2,943	0.04%
2023/05/05	0	0.00	1	505.98	506.00	-1	2,957	-0.03%
2023/05/04	0	491.50	0	0.00	493.50	0	2,967	0.00%
2023/05/02	0	0.00	1	503.00	502.00	-1	3,036	-0.03%
2023/04/28	0	0.00	1	499.50	496.00	-1	3,122	-0.03%
2023/04/27	1	497.00	0	0.00	492.00	1	3,153	0.03%
2023/04/26	0	0.00	1	490.00	495.00	-1	3,150	-0.03%
2023/04/25	3	492.50	1	496.00	490.50	2	3,155	0.06%
2023/04/24	0	0.00	1	508.00	507.00	-1	3,135	-0.03%
2023/04/21	3	501.36	1	503.00	495.50	2	3,149	0.06%
2023/04/20	0	0.00	1	522.00	518.00	-1	3,144	-0.03%
2023/04/17	3	551.33	5	549.80	542.00	-2	3,321	-0.06%
2023/04/14	0	0.00	0.1	551.25	553.00	-0.1	3,301	0.00%
2023/04/13	4	544.00	2	543.50	542.00	2	3,262	0.06%
2023/04/12	0	0.00	1	537.10	542.00	-1	3,214	-0.03%
2023/04/10	0	0.00	0	530.00	530.00	0	3,136	0.00%
2023/04/06	0	0.00	0	521.00	520.00	0	3,098	0.00%
2023/03/31	0	0.00	1	531.00	529.00	-1	3,095	-0.03%
2023/03/29	0	0.00	2	519.03	520.00	-2	3,103	-0.06%
2023/03/28	2	532.50	3	528.34	531.00	-1	3,146	-0.03%
2023/03/27	2	533.00	0	0.00	533.00	2	3,138	0.06%
2023/03/24	0	0.00	1	529.90	527.00	-1	3,153	-0.03%
2023/03/23	0	0.00	5	517.77	517.00	-5	3,147	-0.16%
2023/03/22	0	508.00	0	0.00	505.00	0	3,139	0.00%
2023/03/20	0	0.00	1	499.00	500.00	-1	3,157	-0.03%
2023/03/17	1	491.50	1	492.55	496.00	0	3,177	0.00%
2023/03/16	2	486.47	3	484.83	486.50	-1	3,182	-0.03%
2023/03/15	4	500.86	1	495.50	492.00	3	3,179	0.10%
2023/03/14	2.1	508.00	3	506.33	505.00	-1	3,132	-0.03%
2023/03/13	3	516.00	0	0.00	519.00	3	3,134	0.10%
2023/03/10	3.1	524.20	0	0.00	518.00	3.1	3,165	0.10%
2023/03/09	0.1	544.29	0	547.00	541.00	0.1	3,173	0.00%
2023/03/08	0	0.00	0	553.00	550.00	0	3,208	0.00%
2023/03/07	0	0.00	1	561.00	559.00	-1	3,204	-0.03%
2023/03/06	0	0.00	1	545.21	557.00	-1	3,199	-0.03%
2023/03/03	0	544.00	1	545.08	539.00	-1	3,168	-0.03%
2023/03/02	1.1	531.98	1	537.00	531.00	0.1	3,150	0.00%
2023/03/01	0	530.00	0	540.00	538.00	0	3,141	0.00%
2023/02/24	1	539.00	1	542.00	538.00	0	3,104	0.00%
2023/02/23	1	538.02	0	0.00	543.00	1	3,113	0.03%
2023/02/22	0	543.60	0	0.00	541.00	0	3,120	0.00%
2023/02/20	1	566.94	1	569.00	561.00	0	3,188	0.00%
2023/02/17	0	567.00	0	569.00	569.00	0	3,234	0.00%
2023/02/16	2.2	572.00	2.1	569.96	575.00	0.1	3,252	0.00%
2023/02/15	0	539.94	1	543.92	545.00	-1	3,223	-0.03%
2023/02/14	2	524.08	2.2	539.11	540.00	-0.2	3,220	0.00%
2023/02/13	0	510.00	0	0.00	516.00	0	3,261	0.00%
2023/02/09	6.3	512.94	1	506.31	511.00	5.2	3,308	0.16%
2023/02/07	1	530.04	0.6	528.00	529.00	0.4	3,329	0.01%
2023/02/06	1.1	529.10	1	534.00	533.00	0.1	3,371	0.00%
2023/02/03	0	0.00	4	540.24	540.00	-4	3,427	-0.12%
2023/02/02	2	544.97	1	546.00	541.00	1	3,458	0.03%
2023/02/01	1	535.87	0.8	539.92	540.00	0.2	3,470	0.01%
2023/01/31	2	536.00	4	538.50	540.00	-2	3,468	-0.06%
2023/01/30	4	526.00	5	533.60	532.00	-1	3,436	-0.03%
2023/01/17	2	514.00	3.8	519.36	519.00	-1.8	3,372	-0.05%
2023/01/16	0	511.36	0	0.00	513.00	0	3,347	0.00%
2023/01/13	2	522.00	2	515.00	514.00	0	3,380	0.00%
2023/01/10	0	0.00	1.9	530.55	535.00	-1.9	3,429	-0.06%
2023/01/09	2	510.00	2.2	517.97	525.00	-0.2	3,404	-0.01%
2023/01/06	0	0.00	0	492.91	496.00	0	3,316	0.00%
2023/01/05	0	0.00	1.1	479.16	485.50	-1.1	3,296	-0.03%
2023/01/04	0	464.00	0	0.00	465.00	0	3,310	0.00%
2022/12/30	0	0.00	0.8	453.00	451.00	-0.8	3,420	-0.02%
2022/12/29	0	452.50	0	0.00	455.50	0	3,424	0.00%
2022/12/28	1	461.00	0	0.00	458.00	1	3,456	0.03%
2022/12/21	0	0.00	1	454.00	454.50	-1	3,514	-0.03%
2022/12/20	0	456.00	0	0.00	455.50	0	3,547	0.00%
2022/12/19	0	472.00	0	0.00	472.00	0	3,539	0.00%
2022/12/16	2.1	485.63	0	0.00	480.50	2.1	3,536	0.06%
2022/12/15	0	0.00	2	493.48	495.00	-2	3,506	-0.06%
2022/12/14	0	0.00	0	482.50	486.00	0	3,532	0.00%
2022/12/13	1.1	479.70	0	0.00	474.00	1.1	3,606	0.03%
2022/12/12	1	474.50	1	475.63	485.50	0	3,583	0.00%
2022/12/09	1	485.00	1	490.00	479.00	0	3,600	0.00%
2022/12/08	3	479.00	2	478.50	478.50	1	3,599	0.03%
2022/12/07	2.1	486.95	2	484.50	484.50	0.1	3,592	0.00%
2022/12/06	0.1	489.50	1.3	493.23	491.00	-1.2	3,580	-0.03%
2022/12/05	0.2	494.00	0	501.00	502.00	0.2	3,582	0.00%
2022/12/02	0	0.00	2.1	482.86	489.50	-2.1	3,542	-0.06%
2022/12/01	0	0.00	0.1	478.00	473.00	-0.1	3,544	0.00%
2022/11/30	0	0.00	2.1	449.51	463.00	-2.1	3,479	-0.06%
2022/11/28	2	438.98	0	0.00	437.50	2	3,412	0.06%
2022/11/25	1.1	445.14	0	0.00	445.00	1.1	3,397	0.03%
2022/11/24	0	0.00	1	451.00	452.00	-1	3,392	-0.03%
2022/11/23	1.1	451.90	0	0.00	449.00	1.1	3,382	0.03%
2022/11/22	0	454.75	1	458.00	458.00	-1	3,373	-0.03%
2022/11/21	0	0.00	1.5	458.39	454.00	-1.5	3,392	-0.04%
2022/11/16	0	0.00	1.6	458.53	461.00	-1.6	3,355	-0.05%
2022/11/15	0	0.00	0.8	451.94	455.00	-0.8	3,294	-0.02%
2022/11/11	1	450.00	1.6	447.66	445.50	-0.6	3,187	-0.02%
2022/11/10	0.1	419.50	0.1	420.28	421.50	0	3,081	0.00%
2022/11/09	0	0.00	0.2	408.55	424.00	-0.2	3,065	-0.01%
2022/11/08	0	0.00	0.1	391.75	393.50	-0.1	3,012	0.00%
2022/11/07	0	382.50	0	382.00	382.00	0	2,984	0.00%
2022/11/03	0	0.00	7.4	387.63	389.50	-7.4	2,937	-0.25%
2022/11/02	5	381.50	1	383.50	381.50	4	2,891	0.14%
2022/11/01	3	366.19	3	364.00	379.00	0	2,863	0.00%
2022/10/31	0.7	360.66	0.9	343.61	367.00	-0.2	2,807	-0.01%
2022/10/19	3	272.17	3	271.83	268.00	0	2,763	0.00%
2022/10/18	1	282.50	0	0.00	278.50	1	2,727	0.04%
2022/10/17	0.5	270.31	1	268.50	278.50	-0.5	2,718	-0.02%
2022/10/14	1	274.50	0	0.00	277.50	1	2,742	0.04%
2022/10/12	1	270.00	0.3	270.50	270.50	0.7	2,754	0.02%
2022/10/07	1.1	287.12	2	287.50	287.00	-1	2,735	-0.04%
2022/10/05	0	0.00	0.1	296.50	297.50	-0.1	2,752	0.00%
2022/10/04	1	286.50	1	287.98	287.50	0	2,772	0.00%
2022/10/03	1	279.50	0	281.00	281.00	1	2,786	0.04%
2022/09/30	3.1	264.15	3	265.17	269.00	0.1	2,830	0.00%
2022/09/29	0.1	274.50	1	274.00	271.00	-1	2,818	-0.03%
2022/09/26	0	0.00	0.1	302.00	297.00	-0.1	2,853	0.00%
2022/09/22	1	322.00	0	323.50	322.50	1	2,962	0.03%
2022/09/21	0.1	327.50	0	0.00	327.50	0.1	2,977	0.00%
2022/09/20	0	333.50	0	334.00	333.50	0	2,976	0.00%
2022/09/16	0	0.00	1	336.50	332.00	-1	2,991	-0.03%
2022/09/15	0	336.00	1	333.99	338.00	-1	2,977	-0.03%
2022/09/14	1	323.50	0	0.00	325.00	1	2,956	0.03%
2022/09/13	1	335.96	1	333.01	333.00	0	2,951	0.00%
2022/09/12	2.1	336.48	1	337.95	333.00	1.1	2,987	0.04%
2022/09/08	0	0.00	3	330.17	335.00	-3	2,968	-0.10%
2022/09/06	0	313.00	0	0.00	316.00	0	2,909	0.00%
2022/09/01	1	317.50	0	0.00	317.00	1	2,885	0.03%
2022/08/31	0	0.00	1	327.50	328.50	-1	2,863	-0.03%
2022/08/29	2.4	320.56	0	0.00	317.50	2.4	2,832	0.08%
2022/08/26	0	0.00	1.3	331.20	332.00	-1.3	2,781	-0.05%
2022/08/24	0	0.00	1	322.14	324.00	-1	2,780	-0.04%
2022/08/23	0.2	324.25	1	323.00	324.00	-0.8	2,838	-0.03%
2022/08/19	1	332.00	0	0.00	332.00	1	2,847	0.04%
2022/08/16	1	335.00	0.1	335.00	332.50	0.9	2,801	0.03%
2022/08/12	0	321.50	0	0.00	330.00	0	2,799	0.00%
2022/08/10	0.4	320.13	0	0.00	319.00	0.4	2,773	0.01%
2022/08/08	0.2	321.00	0	0.00	325.00	0.2	2,811	0.01%
2022/08/04	2.5	318.01	2	316.50	317.00	0.5	2,824	0.02%
2022/08/02	0.2	328.89	0	0.00	325.50	0.2	2,804	0.01%
2022/08/01	0	0.00	0	340.50	341.00	0	2,776	0.00%
2022/07/28	0	341.00	0	0.00	340.50	0	2,792	0.00%
2022/07/27	0	0.00	1	340.95	342.50	-1	2,786	-0.04%
2022/07/21	0	0.00	1	333.94	336.50	-1	2,826	-0.04%
2022/07/18	0	0.00	0	324.50	326.50	0	2,759	0.00%
2022/07/15	1	320.00	3	319.50	318.50	-2	2,725	-0.07%
2022/07/14	0	0.00	1	320.00	320.00	-1	2,711	-0.04%
2022/07/13	1	316.50	0	0.00	318.00	1	2,698	0.04%
2022/07/12	0	0.00	1	310.00	309.00	-1	2,648	-0.04%
2022/07/08	7	311.79	7	314.14	308.50	0	2,561	0.00%
2022/07/06	0	283.00	0	0.00	280.00	0	2,465	0.00%
2022/07/05	4	282.50	1	290.50	284.50	3	2,455	0.12%
2022/07/04	1	283.50	0	0.00	278.00	1	2,403	0.04%
2022/07/01	2	295.50	2	294.00	282.00	0	2,373	0.00%
2022/06/29	0	0.00	1	325.00	325.00	-1	2,259	-0.04%
2022/06/21	0.1	345.50	0	0.00	353.00	0.1	2,166	0.00%
2022/06/17	1.1	355.98	0	0.00	354.00	1.1	2,161	0.05%
2022/06/16	1	368.00	0	0.00	368.00	1	2,151	0.05%
2022/06/15	0	0.00	1	383.50	383.50	-1	2,264	-0.04%
2022/06/14	2	375.75	0	377.00	377.00	2	2,317	0.09%
2022/06/13	0.3	386.50	0	0.00	384.00	0.3	2,303	0.01%
2022/06/10	0	402.00	0	0.00	400.00	0	2,301	0.00%
2022/06/09	0	0.00	0.1	403.00	405.00	-0.1	2,318	0.00%
2022/06/08	0.1	403.00	0	412.00	403.00	0.1	2,314	0.00%
2022/06/02	0.1	406.60	0	0.00	407.00	0.1	2,374	0.00%
2022/05/27	0	0.00	2	391.50	393.00	-2	2,401	-0.08%
2022/05/25	0	0.00	1	382.50	387.50	-1	2,482	-0.04%
2022/05/24	1	382.00	0	0.00	382.00	1	2,548	0.04%
2022/05/13	0.1	383.00	0	0.00	383.00	0.1	2,612	0.00%
2022/05/11	0.2	392.25	0	0.00	392.00	0.2	2,631	0.01%
2022/05/06	0.1	408.84	0.2	408.50	408.00	-0.1	2,664	0.00%
2022/05/03	1	404.50	0	0.00	406.50	1	2,731	0.04%
2022/04/28	0	0.00	0	403.50	405.00	0	2,788	0.00%
2022/04/27	0	403.75	0	0.00	407.00	0	2,815	0.00%
2022/04/25	0	393.00	1	392.50	393.50	-1	2,931	-0.03%
2022/04/12	0.1	391.00	1	391.00	393.00	-0.9	3,491	-0.03%
2022/04/08	0.1	414.00	0	0.00	413.00	0.1	3,859	0.00%
2022/04/07	0.1	410.50	0	0.00	409.00	0.1	3,871	0.00%
2022/04/01	0	0.00	0.7	427.00	426.00	-0.7	3,930	-0.02%
2022/03/30	0	0.00	0	439.50	440.00	0	3,984	0.00%
2022/03/28	0	0.00	1	428.00	431.50	-1	4,080	-0.02%
2022/03/25	0	0.00	1	433.00	430.50	-1	4,082	-0.02%
2022/03/23	2	433.50	0	0.00	433.00	2	4,085	0.05%
2022/03/22	0	427.00	1	425.50	432.00	-1	4,078	-0.02%
2022/03/21	2.4	419.39	1	418.05	418.50	1.3	4,040	0.03%
2022/03/18	3	421.33	1	423.96	423.50	2	4,022	0.05%
2022/03/17	0	0.00	3	441.01	445.50	-3	3,898	-0.08%
2022/03/16	3	424.16	0	0.00	417.50	3	3,845	0.08%
2022/03/15	1	422.50	0	0.00	420.00	1	3,842	0.03%
2022/03/10	0.1	436.00	0	435.50	436.00	0.1	3,901	0.00%
2022/03/09	2.9	424.25	0	0.00	423.50	2.9	3,908	0.07%
2022/03/08	1.1	415.67	1.7	415.32	414.50	-0.6	3,907	-0.02%
2022/03/04	0	0.00	1	450.50	450.50	-1	3,893	-0.03%
2022/03/02	1	462.50	0	0.00	462.50	1	3,956	0.03%
2022/03/01	0.1	463.50	1	461.00	465.00	-1	3,973	-0.02%
2022/02/25	1	449.00	0	0.00	451.50	1	3,971	0.03%
2022/02/24	0	448.50	0	0.00	448.00	0	3,958	0.00%
2022/02/18	0	0.00	1	465.00	473.00	-1	4,013	-0.02%
2022/02/17	1	469.04	0	0.00	467.50	1	4,028	0.03%
2022/02/11	0	480.50	0	0.00	482.00	0	4,043	0.00%
2022/02/09	0	0.00	1	466.00	466.00	-1	4,002	-0.02%
2022/02/08	1	457.00	0	0.00	456.50	1	4,004	0.02%
2022/02/07	0	453.00	0	0.00	454.00	0	4,000	0.00%
2022/01/25	1	456.00	0	0.00	451.00	1	4,146	0.02%
2022/01/21	0	469.50	0	0.00	469.50	0	4,123	0.00%
2022/01/20	1	482.00	1	482.50	481.50	0	4,162	0.00%
2022/01/19	1	496.00	0	0.00	487.50	1	4,149	0.02%
2022/01/17	0	492.50	0	0.00	501.00	0	4,049	0.00%
2022/01/13	0.1	500.00	0	0.00	498.00	0.1	4,035	0.00%
2022/01/12	0.2	506.82	0	0.00	510.00	0.2	4,026	0.01%
2022/01/11	0	502.50	0.1	507.00	501.00	0	4,009	0.00%
2022/01/10	0	518.00	3	514.67	519.00	-3	3,956	-0.08%
2022/01/07	1	515.00	2	522.50	515.00	-1	3,941	-0.03%
2022/01/06	3	521.00	0.1	525.00	523.00	3	3,850	0.08%
2022/01/05	2.1	531.44	8.2	533.30	535.00	-6.1	3,789	-0.16%
2022/01/04	1	515.00	1.1	524.09	533.00	-0.1	3,671	0.00%
2022/01/03	0	0.00	1	492.01	491.00	-1	3,353	-0.03%
2021/12/30	0	0.00	2	479.75	479.50	-2	3,300	-0.06%
2021/12/29	0.3	473.50	1	474.00	474.00	-0.7	3,332	-0.02%
2021/12/28	0.6	479.00	0	478.00	478.00	0.6	3,367	0.02%
2021/12/27	0	479.50	0.1	477.45	481.50	-0.1	3,348	0.00%
2021/12/24	1	473.50	0	478.00	473.00	1	3,395	0.03%
2021/12/23	0	0.00	0	473.75	476.00	0	3,393	0.00%
2021/12/22	0	0.00	3.2	468.34	469.50	-3.2	3,393	-0.10%
2021/12/21	1	446.01	1.1	454.45	455.00	-0.1	3,368	0.00%
2021/12/20	0	448.00	0	0.00	448.00	0	3,366	0.00%
2021/12/17	1.1	446.15	0	0.00	447.00	1.1	3,378	0.03%
2021/12/16	1	452.50	0	0.00	451.00	1	3,379	0.03%
2021/12/14	2	451.75	0	0.00	448.50	2	3,425	0.06%
2021/12/10	0	449.50	0	0.00	447.50	0	3,480	0.00%
2021/12/09	0	0.00	1	450.50	453.50	-1	3,497	-0.03%
2021/12/08	0	458.50	0	0.00	454.50	0	3,501	0.00%
2021/12/07	2	459.50	0	0.00	456.00	2	3,505	0.06%
2021/12/06	1.1	467.12	10	467.50	465.00	-8.9	3,491	-0.26%
2021/12/03	0	0.00	0	471.00	472.50	0	3,533	0.00%
2021/12/02	0	0.00	1	464.00	465.00	-1	3,524	-0.03%
2021/12/01	1	459.05	1	464.00	465.00	0	3,536	0.00%
2021/11/30	3	464.33	0	0.00	456.50	3	3,534	0.08%
2021/11/29	0	0.00	3	456.50	459.50	-3	3,527	-0.09%
2021/11/26	0	465.00	0	0.00	452.00	0	3,537	0.00%
2021/11/25	1	467.00	0	0.00	465.00	1	3,565	0.03%
2021/11/24	1	468.40	2	466.75	468.00	-1	3,593	-0.03%
2021/11/23	3	461.00	0	0.00	463.00	3	3,634	0.08%
2021/11/22	8	464.24	0	0.00	466.00	8	3,701	0.22%
2021/11/19	0	0.00	1.1	461.22	463.00	-1.1	3,720	-0.03%
2021/11/18	1	454.00	0	0.00	456.00	1	3,746	0.03%
2021/11/17	0	0.00	2.3	445.61	448.00	-2.3	3,775	-0.06%
2021/11/16	1	438.50	0	0.00	436.50	1	3,871	0.03%
2021/11/15	1	437.00	1.1	439.73	442.00	-0.1	4,120	0.00%
2021/11/12	1	433.00	0	0.00	429.50	1	4,155	0.02%
2021/11/10	0	431.50	0	0.00	430.00	0	4,274	0.00%
2021/11/08	1	416.50	0	0.00	419.00	1	4,358	0.02%
2021/11/04	0.1	423.50	2	423.75	423.00	-1.9	4,430	-0.04%
2021/11/03	0	0.00	1	414.00	422.50	-1	4,458	-0.02%
2021/11/02	1.3	417.88	0	0.00	410.00	1.3	4,405	0.03%
2021/11/01	2	431.00	0	0.00	427.00	2	4,322	0.05%
2021/10/29	0	0.00	1.1	439.98	434.00	-1.1	4,311	-0.02%
2021/10/28	1	442.44	2	440.51	438.50	-1	4,310	-0.02%
2021/10/27	3	425.83	0	0.00	430.50	3	4,235	0.07%
2021/10/25	0.1	421.00	1	426.00	427.00	-0.9	4,254	-0.02%
2021/10/22	1	419.00	1	420.00	421.50	0	4,333	0.00%
2021/10/21	1.1	416.09	3	426.17	419.50	-1.9	4,442	-0.04%
2021/10/20	0	0.00	1	425.00	426.00	-1	4,495	-0.02%
2021/10/19	0.1	418.50	0	0.00	419.00	0.1	4,510	0.00%
2021/10/18	4	416.13	0	0.00	410.50	4	4,589	0.09%
2021/10/15	0	0.00	2	416.50	417.00	-2	4,678	-0.04%
2021/10/13	0	0.00	0.1	405.00	402.00	-0.1	4,753	0.00%
2021/10/12	0	410.00	0	0.00	414.00	0	4,751	0.00%
2021/10/08	0.1	413.00	0	0.00	410.00	0.1	4,767	0.00%
2021/10/07	1.1	410.59	0	0.00	415.50	1.1	4,774	0.02%
2021/10/04	2.1	414.60	1	411.00	409.50	1.1	4,776	0.02%
2021/10/01	2.2	429.85	3	424.66	418.00	-0.8	4,818	-0.02%
2021/09/30	0	0.00	1	442.00	442.50	-1	4,943	-0.02%
2021/09/29	2.2	440.23	7	439.14	439.00	-4.8	5,106	-0.09%
2021/09/28	1.1	455.45	0	0.00	453.00	1.1	5,152	0.02%
2021/09/27	2	466.00	2	466.00	466.00	0	5,162	0.00%
2021/09/24	4	468.50	0	474.00	469.00	4	5,315	0.08%
2021/09/22	2	456.50	1	461.50	463.00	1	5,528	0.02%
2021/09/17	0	0.00	1	468.00	470.50	-1	5,571	-0.02%
2021/09/16	2	459.25	0	0.00	461.50	2	5,573	0.04%
2021/09/15	4.1	467.66	0.1	473.00	466.00	4	5,586	0.07%
2021/09/14	0.1	487.20	1	482.00	481.00	-0.9	5,612	-0.02%
2021/09/13	0	0.00	0.1	487.00	484.00	-0.1	5,671	0.00%
2021/09/10	0	480.50	0.1	480.00	481.50	-0.1	5,759	0.00%
2021/09/09	0	472.00	1	459.00	475.00	-1	5,996	-0.02%
2021/09/08	0	0.00	0.6	463.67	460.50	-0.6	6,141	-0.01%
2021/09/07	0.1	479.00	0	0.00	477.00	0.1	6,297	0.00%
2021/09/06	0.1	475.50	0	0.00	480.50	0.1	6,296	0.00%
2021/09/03	2.1	480.14	2	482.00	480.50	0.1	6,299	0.00%
2021/09/02	2.1	487.74	5	486.20	479.50	-2.9	6,318	-0.05%
2021/09/01	5	484.00	4.1	488.91	489.00	1	6,367	0.01%
2021/08/31	0.2	479.50	0	0.00	479.50	0.2	6,399	0.00%
2021/08/30	1.1	480.73	1	484.50	484.50	0.1	6,386	0.00%
2021/08/27	0	0.00	6	476.92	477.00	-6	6,368	-0.09%
2021/08/26	3	462.50	0	461.50	464.50	3	6,378	0.05%
2021/08/25	0	463.00	3.2	467.50	472.00	-3.2	6,352	-0.05%
2021/08/24	1	456.00	0	0.00	455.50	1	6,417	0.02%
2021/08/23	1	450.00	0	0.00	454.00	1	6,446	0.02%
2021/08/20	3.3	445.03	3	443.67	446.00	0.3	6,412	0.00%
2021/08/19	12.2	460.91	1	455.54	450.00	11.2	6,317	0.18%
2021/08/18	0	476.00	0	0.00	498.00	0	6,165	0.00%
2021/08/17	0	489.00	0	0.00	474.00	0	6,154	0.00%
2021/08/16	2	488.75	2	488.50	492.00	0	6,266	0.00%
2021/08/13	2	510.48	2	505.59	500.00	0	6,284	0.00%
2021/08/12	0.2	531.03	0	0.00	529.00	0.2	6,292	0.00%
2021/08/11	1	529.02	1.1	535.64	533.00	-0.1	6,487	0.00%
2021/08/10	0.2	539.00	0	0.00	531.00	0.2	6,647	0.00%
2021/08/09	1.1	549.10	0	553.00	545.00	1	6,886	0.01%
2021/08/06	0.1	558.30	1	559.00	558.00	-0.9	7,108	-0.01%
2021/08/05	0.1	560.00	0.2	559.85	558.00	-0.1	7,424	0.00%
2021/08/04	1	552.00	1	552.00	554.00	0	7,646	0.00%
2021/08/02	0.1	559.00	2	549.00	557.00	-1.9	7,840	-0.02%
2021/07/30	1.1	563.45	2	565.53	560.00	-0.9	7,891	-0.01%
2021/07/28	3.4	568.94	1	560.00	565.00	2.4	8,050	0.03%
2021/07/27	1	593.00	0	0.00	581.00	1	8,046	0.01%
2021/07/26	1	583.00	1	599.94	600.00	0	7,969	0.00%
2021/07/23	2	592.00	0.1	590.00	589.00	2	7,938	0.02%
2021/07/22	2	596.50	3	596.33	591.00	-1	7,932	-0.01%
2021/07/21	0	0.00	2	577.52	588.00	-2	7,887	-0.03%
2021/07/20	0.1	569.00	0	0.00	568.00	0.1	7,901	0.00%
2021/07/16	1	576.00	0	0.00	578.00	1	7,949	0.01%
2021/07/14	3.2	584.76	3	581.67	583.00	0.1	8,112	0.00%
2021/07/13	2	589.00	5.1	588.22	581.00	-3.1	8,160	-0.04%
2021/07/12	2	590.50	0.1	589.00	586.00	2	8,159	0.02%
2021/07/08	2	607.00	1	595.00	590.00	1	8,194	0.01%
2021/07/07	3	607.33	2	601.03	603.00	1	8,163	0.01%
2021/07/06	0	0.00	5.4	591.64	597.00	-5.4	8,056	-0.07%
2021/07/05	4.6	571.57	5	573.00	571.00	-0.4	8,071	0.00%
2021/07/02	0	0.00	0.1	555.00	556.00	-0.1	8,041	0.00%
2021/07/01	6.1	572.23	4.1	557.68	557.00	2	8,044	0.02%
2021/06/29	1	556.00	4.1	554.48	555.00	-3.1	7,936	-0.04%
2021/06/28	0	0.00	1	542.00	545.00	-1	7,801	-0.01%
2021/06/25	3	544.00	1.2	539.50	535.00	1.8	7,826	0.02%
2021/06/24	1	536.00	2.3	536.00	530.00	-1.3	7,803	-0.02%
2021/06/23	3	533.33	1	531.00	534.00	2	7,848	0.03%
2021/06/22	4	530.00	2	534.50	525.00	2	7,888	0.03%
2021/06/21	1	525.00	4	527.50	527.00	-3	7,870	-0.04%
2021/06/18	0	0.00	1.1	550.76	540.00	-1.1	7,826	-0.01%
2021/06/17	4.1	539.22	4.1	545.05	545.00	-0.1	7,778	0.00%
2021/06/16	2	525.50	1	531.00	531.00	1	7,623	0.01%
2021/06/15	1	512.00	4.2	519.81	523.00	-3.2	7,543	-0.04%
2021/06/11	0	0.00	0	496.50	494.00	0	7,392	0.00%
2021/06/10	2	500.25	0	499.50	500.00	2	7,461	0.03%
2021/06/09	0	0.00	3	496.67	496.00	-3	7,502	-0.04%
2021/06/08	2	493.25	1.1	496.17	497.50	0.9	7,606	0.01%
2021/06/07	0.1	477.25	2	481.25	477.50	-1.9	7,769	-0.02%
2021/06/04	1	484.00	0	0.00	491.00	1	7,782	0.01%
2021/06/02	3.1	488.79	2	490.50	486.00	1.1	8,012	0.01%
2021/06/01	2	506.99	1.2	504.65	500.00	0.8	8,032	0.01%
2021/05/31	1	502.00	1.1	504.82	505.00	-0.1	8,075	0.00%
2021/05/28	1	489.50	1	492.00	490.00	0	8,049	0.00%
2021/05/26	2	481.00	2	477.75	481.00	0	8,135	0.00%
2021/05/25	1	473.50	4.2	474.05	479.00	-3.2	8,138	-0.04%
2021/05/24	3	456.01	3	457.67	463.50	0	8,191	0.00%
2021/05/21	2	464.00	2	458.50	458.50	0	8,350	0.00%
2021/05/20	3.1	444.94	4	444.00	443.50	-0.9	8,331	-0.01%
2021/05/19	7	444.00	4	442.88	442.50	3	8,333	0.04%
2021/05/18	2	440.50	7.1	440.94	449.00	-5.1	8,340	-0.06%
2021/05/17	4	423.25	4	416.30	415.50	0	8,427	0.00%
2021/05/14	9	444.45	5.5	443.77	440.00	3.5	8,287	0.04%
2021/05/13	3	410.06	3	404.00	409.50	0	8,073	0.00%
2021/05/12	6.1	429.34	6	434.67	423.00	0.1	7,929	0.00%
2021/05/11	5.2	486.21	1.1	491.57	469.00	4.1	7,730	0.05%
2021/05/10	1	515.15	0.1	521.00	511.00	0.9	7,695	0.01%
2021/05/07	1	532.98	1.1	527.79	535.00	-0.1	7,753	0.00%
2021/05/06	0	0.00	6	497.01	501.00	-6	7,796	-0.08%
2021/05/05	0.2	494.41	0	0.00	490.50	0.2	7,881	0.00%
2021/05/04	2	506.00	0	0.00	503.00	2	8,049	0.02%
2021/05/03	1.1	532.63	0	0.00	522.00	1.1	8,230	0.01%
2021/04/29	2	544.00	0	547.00	543.00	2	8,285	0.02%
2021/04/28	1	552.00	0	0.00	547.00	1	8,373	0.01%
2021/04/27	1	562.00	0	559.00	555.00	1	8,464	0.01%
2021/04/26	1	553.00	2.1	557.44	560.00	-1.1	8,557	-0.01%
2021/04/23	2	559.00	4.1	563.27	554.00	-2.1	8,685	-0.02%
2021/04/22	3.3	550.64	0	0.00	546.00	3.3	8,861	0.04%
2021/04/21	2	558.50	1	561.00	557.00	1	9,069	0.01%
2021/04/20	0.1	572.00	2.5	566.41	571.00	-2.4	9,320	-0.03%
2021/04/19	0.3	556.67	1.6	554.37	553.00	-1.3	9,393	-0.01%
2021/04/16	3.1	549.90	0	0.00	551.00	3.1	9,653	0.03%
2021/04/15	1	545.02	0	547.00	553.00	1	10,131	0.01%
2021/04/14	2.3	549.67	0	550.00	546.00	2.3	10,236	0.02%
2021/04/13	0.1	558.05	1	563.01	556.00	-0.9	10,413	-0.01%
2021/04/12	0.2	565.24	3.8	578.11	563.00	-3.6	10,560	-0.03%
2021/04/09	0	582.33	0	0.00	578.00	0	10,571	0.00%
2021/04/08	1	580.00	1.1	584.91	587.00	-0.1	10,609	0.00%
2021/04/07	0	0.00	1	566.01	570.00	-1	10,587	-0.01%
2021/04/06	0	0.00	1	561.99	562.00	-1	10,645	-0.01%
2021/04/01	0.1	554.50	0	0.00	553.00	0.1	10,672	0.00%
2021/03/31	1	553.01	0	0.00	553.00	1	10,747	0.01%
2021/03/30	0	564.00	5	563.80	563.00	-5	11,057	-0.05%
2021/03/29	2	557.49	0	0.00	554.00	2	11,140	0.02%
2021/03/26	0	0.00	2	556.50	559.00	-2	11,223	-0.02%
2021/03/25	2.1	543.63	1	543.00	542.00	1.1	11,290	0.01%
2021/03/24	1.1	548.29	0	0.00	552.00	1.1	11,327	0.01%
2021/03/23	0.2	560.91	0	0.00	554.00	0.2	11,551	0.00%
2021/03/22	0.2	550.09	0.1	555.00	563.00	0.1	11,668	0.00%
2021/03/19	5.1	547.24	0	0.00	552.00	5.1	11,983	0.04%
2021/03/18	1.4	562.90	1	571.00	559.00	0.4	12,076	0.00%
2021/03/17	4	569.99	1	565.00	568.00	3	12,371	0.02%
2021/03/16	1	584.97	1	579.00	579.00	0	12,758	0.00%
2021/03/15	0	0.00	1	584.00	580.00	-1	13,158	-0.01%
2021/03/12	1	579.96	1	571.00	572.00	0	13,230	0.00%
2021/03/11	1	557.00	6	558.50	565.00	-5	13,241	-0.04%
2021/03/10	2.1	539.47	0	0.00	534.00	2.1	13,112	0.02%
2021/03/09	1.1	532.69	1	538.00	535.00	0.1	13,284	0.00%
2021/03/08	2.1	559.00	0.4	550.00	547.00	1.7	13,266	0.01%
2021/03/05	1	560.45	1	565.00	564.00	0	13,334	0.00%
2021/03/04	2.3	579.25	0	0.00	575.00	2.3	13,528	0.02%
2021/03/03	1	586.05	0	0.00	592.00	1	13,543	0.01%
2021/03/02	3	592.99	2	589.00	583.00	1	13,585	0.01%
2021/02/26	7.6	596.40	3	598.00	593.00	4.6	13,877	0.03%
2021/02/25	3	623.33	3	615.00	614.00	0	14,159	0.00%
2021/02/24	3	617.38	0	0.00	612.00	3	14,233	0.02%
2021/02/23	2	632.00	5.4	630.55	637.00	-3.4	14,323	-0.02%
2021/02/22	1	622.97	2.1	623.05	620.00	-1.1	14,226	-0.01%
2021/02/19	0	605.77	0	0.00	609.00	0	14,128	0.00%
2021/02/18	4.1	614.02	1	613.00	612.00	3.1	14,133	0.02%
2021/02/17	1	599.26	6	614.00	623.00	-5	14,120	-0.04%
2021/02/05	1	588.03	0.1	591.00	588.00	0.9	13,936	0.01%
2021/02/04	0.1	585.06	0	585.00	583.00	0.1	13,989	0.00%
2021/02/03	1	590.00	1.2	591.33	593.00	-0.2	14,107	0.00%
2021/02/02	1	593.00	2	594.50	596.00	-1	14,114	-0.01%
2021/02/01	3.2	566.06	12.1	562.15	573.00	-8.9	14,079	-0.06%
2021/01/29	2	586.00	1.6	589.74	574.00	0.4	13,973	0.00%
2021/01/28	1.6	580.48	0	0.00	577.00	1.6	13,970	0.01%
2021/01/27	6.6	593.67	0.2	598.00	597.00	6.4	14,095	0.05%
2021/01/26	2.1	614.29	1.1	609.68	597.00	1	14,352	0.01%
2021/01/25	7	632.71	5.5	627.73	626.00	1.5	14,157	0.01%
2021/01/22	2.1	609.57	3.5	611.43	608.00	-1.4	13,907	-0.01%
2021/01/21	0	0.00	5	603.80	608.00	-5	13,821	-0.04%
2021/01/20	4	604.48	1	598.00	594.00	3	13,714	0.02%
2021/01/19	1	616.00	1	610.00	608.00	0	13,633	0.00%
2021/01/18	2.1	597.53	1	601.77	602.00	1	13,587	0.01%
2021/01/15	5.5	604.64	3	610.00	602.00	2.5	13,422	0.02%
2021/01/14	7.7	602.57	7	607.14	608.00	0.7	13,162	0.01%
2021/01/13	2	591.20	5	601.60	604.00	-3	12,921	-0.02%
2021/01/12	8.6	582.09	1	573.24	575.00	7.6	12,604	0.06%
2021/01/11	5	591.21	4	587.75	592.00	1	12,407	0.01%
2021/01/08	13	551.23	24	561.21	572.00	-11	12,221	-0.09%
2021/01/07	5	523.00	7	524.43	529.00	-2	11,699	-0.02%
2021/01/06	6.1	516.16	2.1	515.19	513.00	4	11,576	0.03%
2021/01/05	1.1	530.03	4.4	527.86	528.00	-3.3	11,391	-0.03%
2021/01/04	0	519.00	1	517.06	520.00	-1	11,327	-0.01%
2020/12/31	5.1	520.59	4	514.03	518.00	1	11,391	0.01%
2020/12/30	2.5	510.52	8	517.63	521.00	-5.5	11,285	-0.05%
2020/12/29	3	505.33	3.6	508.39	506.00	-0.6	11,147	-0.01%
2020/12/28	4	500.38	1.1	500.45	502.00	2.9	11,076	0.03%
2020/12/25	3	502.67	1	505.00	500.00	2	11,117	0.02%
2020/12/24	10.1	507.78	5	506.40	504.00	5.1	11,211	0.05%
2020/12/23	2	489.75	2	488.50	492.00	0	10,873	0.00%
2020/12/22	1	476.00	0	489.50	477.50	1	10,803	0.01%
2020/12/21	0.1	482.26	3	479.00	482.00	-2.9	10,763	-0.03%
2020/12/18	0.2	490.75	0	0.00	485.50	0.2	10,661	0.00%
2020/12/17	6.2	484.35	6	483.50	495.00	0.2	10,605	0.00%
2020/12/16	0.1	497.50	0	0.00	495.50	0.1	10,384	0.00%
2020/12/15	6.3	501.92	4.1	498.89	488.50	2.2	10,241	0.02%
2020/12/14	3.1	519.35	3.1	519.68	520.00	0	9,964	0.00%
2020/12/11	8	518.13	5	519.60	518.00	3	9,826	0.03%
2020/12/10	8	510.50	12	510.00	509.00	-4	9,487	-0.04%
2020/12/09	12	493.88	34	492.97	499.00	-22	9,114	-0.24%
2020/12/08	14	468.11	12	465.88	466.50	2	8,669	0.02%
2020/12/07	22	459.73	4	469.25	458.50	18	8,607	0.21%
2020/12/04	2	458.25	1	458.00	459.00	1	8,562	0.01%
2020/12/03	4	462.25	5	464.10	460.50	-1	8,610	-0.01%
2020/12/02	3	448.85	1	450.00	450.00	2	8,368	0.02%
2020/12/01	0	0.00	1.2	451.83	454.00	-1.2	8,276	-0.01%
2020/11/30	3	444.17	1	446.50	442.00	2	8,157	0.02%
2020/11/26	1	428.00	1	421.50	428.50	0	7,906	0.00%
2020/11/25	3.1	432.12	3.1	433.74	423.00	0	7,934	0.00%
2020/11/24	8	436.31	9	437.39	437.50	-1	7,624	-0.01%
2020/11/23	0	0.00	1	419.00	418.50	-1	7,265	-0.01%
2020/11/20	5	412.80	3.1	411.10	412.00	1.9	7,173	0.03%
2020/11/19	1.1	403.64	3.1	403.99	404.00	-2	7,018	-0.03%
2020/11/18	3	399.50	4	399.38	399.50	-1	7,016	-0.01%
2020/11/17	7.2	400.26	8	398.50	398.50	-0.8	7,138	-0.01%
2020/11/16	3.1	400.29	1	397.00	396.50	2.1	7,492	0.03%
2020/11/13	2	398.00	4	398.75	397.00	-2	7,674	-0.03%
2020/11/12	1	397.00	6	396.00	395.50	-5	7,652	-0.07%
2020/11/11	5.1	392.53	6	393.00	392.50	-0.9	7,575	-0.01%
2020/11/10	5	389.50	5	390.30	388.00	0	7,471	0.00%
2020/11/09	5	388.50	16	387.31	388.00	-11	7,478	-0.15%
2020/11/06	2	382.50	4	385.13	381.50	-2	7,575	-0.03%
2020/11/05	17	385.26	4	383.25	386.50	13	7,539	0.17%
2020/11/04	3	380.67	11	384.00	381.50	-8	7,496	-0.11%
2020/11/03	8	380.00	10	371.65	377.50	-2	7,553	-0.03%
2020/11/02	3	353.00	0	0.00	352.50	3	7,342	0.04%
2020/10/30	0	0.00	8	355.44	355.50	-8	7,515	-0.11%
2020/10/29	1	348.00	2	348.00	351.00	-1	7,518	-0.01%
2020/10/27	2	357.00	0	0.00	359.00	2	7,710	0.03%
2020/10/26	1	363.00	7.2	361.13	363.00	-6.2	7,719	-0.08%
2020/10/23	1	353.00	0	0.00	354.00	1	7,812	0.01%
2020/10/22	1	353.50	0	0.00	354.50	1	8,411	0.01%
2020/10/21	2	361.00	0	0.00	356.50	2	8,727	0.02%
2020/10/20	1	359.00	0	0.00	360.00	1	8,885	0.01%
2020/10/19	0	0.00	5	361.10	360.00	-5	9,021	-0.06%
2020/10/16	1	360.00	2	358.75	359.50	-1	9,188	-0.01%
2020/10/14	2	354.50	0	0.00	354.00	2	9,294	0.02%
2020/10/13	1	353.00	1	358.50	356.50	0	9,387	0.00%
2020/10/12	7	359.43	5	356.20	353.00	2	9,402	0.02%
2020/10/08	1	363.00	4	361.88	363.00	-3	9,359	-0.03%
2020/10/05	2	351.00	0	0.00	354.50	2	9,610	0.02%
2020/09/29	2	344.50	9	348.89	348.00	-7	9,854	-0.07%
2020/09/28	0	0.00	4	328.75	331.50	-4	10,005	-0.04%
2020/09/25	2	327.25	0	0.00	324.00	2	10,214	0.02%
2020/09/24	1	332.00	0	331.50	331.00	1	10,258	0.01%
2020/09/23	5	343.10	3	344.00	341.50	2	10,305	0.02%
2020/09/22	6	344.25	3	346.00	344.00	3	10,435	0.03%
2020/09/21	4	351.00	3	349.67	348.00	1	10,815	0.01%
2020/09/18	0	357.50	0	0.00	357.00	0	11,006	0.00%
2020/09/17	4	357.50	4	357.75	357.50	0	11,223	0.00%
2020/09/16	0	0.00	5	355.50	353.00	-5	11,480	-0.04%
2020/09/15	3	355.50	2	355.50	355.50	1	11,677	0.01%
2020/09/14	5	354.50	7	353.00	358.50	-2	11,925	-0.02%
2020/09/11	6	347.25	8	346.13	349.50	-2	12,114	-0.02%
2020/09/10	3	345.67	1	354.50	345.00	2	12,332	0.02%
2020/09/09	3	345.17	1	347.00	350.50	2	12,512	0.02%
2020/09/08	3	350.50	11	347.82	350.00	-8	12,543	-0.06%
2020/09/07	1	335.50	0	0.00	335.50	1	12,587	0.01%
2020/09/03	5	338.50	7	341.00	344.00	-2	12,939	-0.02%
2020/09/02	7	335.64	5	339.50	335.00	2	13,002	0.02%
2020/09/01	0	0.00	2	333.25	337.00	-2	13,192	-0.02%
2020/08/31	11	334.64	5	337.30	333.00	6	13,528	0.04%
2020/08/28	2	337.50	2	340.00	340.50	0	13,726	0.00%
2020/08/27	5	334.50	7	336.21	336.50	-2	13,928	-0.01%
2020/08/26	5	334.10	4	334.00	337.00	1	14,096	0.01%
2020/08/25	5	334.90	5	332.50	333.00	0	14,292	0.00%
2020/08/24	3	337.33	1	338.00	333.50	2	14,375	0.01%
2020/08/21	4	338.63	3	336.33	344.00	1	14,441	0.01%
2020/08/20	24.1	342.20	21	328.71	330.00	3.1	14,470	0.02%
2020/08/19	9	362.56	5	361.90	354.50	4	14,228	0.03%
2020/08/18	4	377.13	5	374.00	373.00	-1	14,298	-0.01%
2020/08/14	1	375.00	0	0.00	375.00	1	14,667	0.01%
2020/08/13	9	380.67	8	377.50	376.50	1	15,105	0.01%
2020/08/12	9	383.39	4	381.00	380.50	5	15,219	0.03%
2020/08/11	0	0.00	18	386.11	385.50	-18	15,357	-0.12%
2020/08/10	9	384.94	7	384.86	384.50	2	15,642	0.01%
2020/08/07	7	396.00	7	397.14	390.00	0	15,917	0.00%
2020/08/06	1	399.00	5	394.50	391.50	-4	15,909	-0.03%
2020/08/05	0	0.00	4	399.00	397.50	-4	15,991	-0.03%
2020/08/04	0	0.00	1	389.00	391.00	-1	16,000	-0.01%
2020/08/03	6	394.42	2	393.00	390.00	4	16,227	0.02%
2020/07/31	3	387.33	1	388.00	389.00	2	16,468	0.01%
2020/07/30	5	382.30	2	381.75	381.50	3	16,727	0.02%
2020/07/29	1	383.00	1	379.50	382.50	0	17,464	0.00%
2020/07/28	14.1	392.96	4	406.00	384.00	10.1	17,642	0.06%
2020/07/27	1	407.00	18	397.08	406.00	-17	17,457	-0.10%
2020/07/24	3	387.67	0	0.00	389.50	3	17,439	0.02%
2020/07/23	2	389.75	0	0.00	389.50	2	17,949	0.01%
2020/07/22	2	395.00	8	393.50	396.00	-6	18,359	-0.03%
2020/07/21	3	388.17	4	389.63	388.00	-1	18,441	-0.01%
2020/07/20	3	380.50	6	381.08	382.00	-3	18,646	-0.02%
2020/07/17	3	379.33	6	380.75	379.00	-3	18,968	-0.02%
2020/07/16	2	377.50	2	379.00	377.00	0	19,192	0.00%
2020/07/15	2	378.25	3	378.33	374.50	-1	19,332	-0.01%
2020/07/14	4	379.75	7	381.43	374.00	-3	19,688	-0.02%
2020/07/13	10	373.30	8	374.88	380.50	2	19,916	0.01%
2020/07/10	17	374.71	8	374.50	370.50	9	20,835	0.04%
2020/07/09	11	381.86	4	381.00	379.50	7	20,941	0.03%
2020/07/08	2	392.00	1	391.00	387.00	1	21,081	0.00%
2020/07/07	4	389.25	5.2	390.48	392.50	-1.2	21,183	-0.01%
2020/07/06	4	376.63	6	376.08	378.50	-2	21,407	-0.01%
2020/07/03	3	378.83	3	381.17	377.00	0	21,730	0.00%
2020/07/02	5	378.40	5	378.60	377.00	0	21,947	0.00%
2020/07/01	5	381.80	8	384.44	379.50	-3	22,053	-0.01%
2020/06/30	18.1	380.01	3	378.83	381.00	15.1	22,017	0.07%
2020/06/29	6	397.92	5	392.20	391.00	1	21,701	0.00%
2020/06/24	8	409.88	4	415.00	407.50	4	21,595	0.02%
2020/06/23	5	403.90	15	405.40	406.00	-10	21,573	-0.05%
2020/06/22	13	396.81	25	399.62	396.50	-12	21,487	-0.06%
2020/06/19	21	410.98	10.3	408.34	404.50	10.7	21,565	0.05%
2020/06/18	2	403.00	7	403.86	405.00	-5	21,525	-0.02%
2020/06/17	3	399.83	8	400.31	399.00	-5	21,523	-0.02%
2020/06/16	1	389.00	3	392.00	396.00	-2	21,656	-0.01%
2020/06/15	3	381.83	5	381.30	382.00	-2	21,862	-0.01%
2020/06/12	6	372.50	10	374.45	381.00	-4	22,147	-0.02%
2020/06/11	14	388.93	8	388.19	383.50	6	22,548	0.03%
2020/06/10	3	396.00	4	396.88	394.50	-1	22,704	0.00%
2020/06/09	16	392.06	16	394.72	392.50	0	22,883	0.00%
2020/06/08	19	392.45	20	394.05	393.00	-1	23,169	0.00%
2020/06/05	10.1	394.68	4	397.25	387.50	6.1	23,158	0.03%
2020/06/04	10	398.65	12	399.38	400.50	-2	23,039	-0.01%
2020/06/03	5	391.30	16	390.75	392.00	-11	22,971	-0.05%
2020/06/02	13	384.35	7	386.21	383.00	6	22,862	0.03%
2020/06/01	3	382.50	2.1	385.29	385.50	0.9	22,847	0.00%
2020/05/29	2	367.25	0	0.00	370.50	2	22,950	0.01%
2020/05/28	1	370.00	0	0.00	370.00	1	23,024	0.00%
2020/05/27	3	374.17	4	374.63	376.00	-1	23,258	0.00%
2020/05/26	1.1	376.40	1	378.00	371.00	0.1	23,586	0.00%
2020/05/25	16	361.94	14	364.50	376.00	2	23,905	0.01%
2020/05/22	7.1	373.93	3	375.00	371.50	4.1	23,914	0.02%
2020/05/21	6	386.67	12	383.58	382.00	-6	23,916	-0.03%
2020/05/20	23	387.39	16	387.28	384.50	7	23,896	0.03%
2020/05/19	1	374.00	0	0.00	373.00	1	23,524	0.00%
2020/05/18	9.1	376.41	5	378.00	369.00	4.1	23,519	0.02%
2020/05/15	40	392.06	36	386.83	386.00	4	23,501	0.02%
2020/05/14	3.1	397.51	7	391.71	385.50	-4	23,283	-0.02%
2020/05/13	4	404.63	2	404.25	402.50	2	23,119	0.01%
2020/05/12	4.1	409.25	3	416.00	406.00	1.1	22,927	0.00%
2020/05/11	2	410.25	3	409.00	413.50	-1	22,828	0.00%
2020/05/08	4	411.00	8	405.81	403.50	-4	22,859	-0.02%
2020/05/07	25.1	413.02	8	416.13	410.00	17.1	22,707	0.08%
2020/05/06	9	414.39	9	416.11	416.00	0	22,443	0.00%
2020/05/05	21	413.79	12	411.25	407.00	9	22,198	0.04%
2020/05/04	6	378.33	11	378.18	391.50	-5	21,593	-0.02%
2020/04/30	10	390.55	9	390.83	391.00	1	21,506	0.00%
2020/04/29	6	384.83	4	387.00	380.00	2	21,313	0.01%
2020/04/28	23	387.61	22	388.02	383.50	1	21,175	0.00%
2020/04/27	10	364.10	20.2	367.30	379.50	-10.2	20,727	-0.05%
2020/04/24	6	343.17	5	345.30	345.00	1	20,206	0.00%
2020/04/23	6	346.08	9	346.44	344.00	-3	19,998	-0.02%
2020/04/22	9	331.17	7	331.29	344.00	2	19,743	0.01%
2020/04/21	7.1	331.94	4	334.63	326.00	3.1	19,557	0.02%
2020/04/20	7	342.36	4	342.13	343.00	3	19,488	0.02%
2020/04/17	17	343.06	23	345.83	339.50	-6	19,382	-0.03%
2020/04/16	16	339.81	13	340.12	341.50	3	19,076	0.02%
2020/04/15	28	346.36	27	345.46	343.50	1	18,908	0.01%
2020/04/14	1	338.50	2	339.00	338.00	-1	18,422	-0.01%
2020/04/13	4	338.88	6	331.67	332.50	-2	18,450	-0.01%
2020/04/10	12	339.79	13	340.62	343.00	-1	18,307	-0.01%
2020/04/09	14	338.86	9	341.56	335.00	5	18,420	0.03%
2020/04/08	22	319.39	22	317.48	329.00	0	17,944	0.00%
2020/04/07	12	297.75	14	297.14	299.50	-2	17,628	-0.01%
2020/04/06	9	280.11	10	282.05	288.00	-1	17,532	-0.01%
2020/04/01	2.1	269.74	0	0.00	272.50	2.1	17,404	0.01%
2020/03/31	1	285.00	1	286.50	274.50	0	17,453	0.00%
2020/03/30	4	275.63	1	278.50	278.00	3	17,502	0.02%
2020/03/27	7	294.00	7.4	299.85	280.50	-0.4	17,595	0.00%
2020/03/26	14	288.75	6	287.75	291.50	8	17,504	0.05%
2020/03/25	39	290.99	45	291.46	292.00	-6	17,609	-0.03%
2020/03/24	5	270.00	5	272.90	274.00	0	17,409	0.00%
2020/03/23	4	250.63	4	248.13	252.00	0	17,266	0.00%
2020/03/20	25	244.84	6	245.75	252.00	19	17,066	0.11%
2020/03/19	16	244.50	15	238.17	229.50	1	16,768	0.01%
2020/03/18	11	264.14	8	263.25	254.50	3	16,462	0.02%
2020/03/17	10	277.85	16.6	279.50	265.00	-6.6	16,208	-0.04%
2020/03/16	27	313.30	18	313.00	290.50	9	15,777	0.06%
2020/03/13	12	311.46	9	314.28	320.00	3	15,477	0.02%
2020/03/12	38	362.55	33	350.44	345.50	5	15,311	0.03%
2020/03/11	25	395.88	22	395.18	383.50	3	14,998	0.02%
2020/03/10	10	379.75	15	384.43	394.50	-5	14,881	-0.03%
2020/03/09	21.1	395.15	18	395.33	386.00	3.1	14,982	0.02%
2020/03/06	16	405.06	9	405.50	406.50	7	15,083	0.05%
2020/03/05	10	407.30	6	407.58	410.50	4	15,072	0.03%
2020/03/04	26	405.29	23	403.41	400.50	3	14,924	0.02%
2020/03/03	24.1	428.71	23	424.50	417.00	1.1	14,662	0.01%
2020/03/02	18	412.31	22	413.68	418.50	-4	14,572	-0.03%
2020/02/27	26.1	431.76	23	422.17	410.00	3.1	14,332	0.02%
2020/02/26	34	472.07	31	461.58	441.00	3	13,904	0.02%
2020/02/25	36	485.49	27	489.91	485.00	9	13,410	0.07%
2020/02/24	17	468.94	15	473.20	484.50	2	13,110	0.02%
2020/02/21	10	465.25	18	465.50	472.00	-8	12,946	-0.06%
2020/02/20	14	461.32	15	463.13	457.50	-1	12,798	-0.01%
2020/02/19	9	448.11	10	451.25	460.00	-1	12,707	-0.01%
2020/02/18	19	461.71	13	456.77	450.00	6	12,599	0.05%
2020/02/17	14	453.61	10	455.40	453.00	4	12,764	0.03%
2020/02/14	2	441.00	9	447.94	457.00	-7	12,670	-0.06%
2020/02/13	5.1	449.40	4	449.25	439.00	1.1	12,738	0.01%
2020/02/12	10	443.50	3	444.00	448.00	7	12,673	0.06%
2020/02/11	1	437.50	8	434.63	437.00	-7	12,601	-0.06%
2020/02/10	6	416.83	6	418.67	418.50	0	12,441	0.00%
2020/02/07	1	420.00	1	416.50	416.50	0	12,358	0.00%
2020/02/06	3	420.67	3	423.33	417.00	0	12,329	0.00%
2020/02/05	15	421.97	12	417.67	413.00	3	12,417	0.02%
2020/02/04	17	406.29	19	410.39	418.50	-2	12,328	-0.02%
2020/02/03	4	376.00	7	379.14	392.00	-3	12,189	-0.02%
2020/01/31	10	385.20	11	386.18	386.50	-1	12,084	-0.01%
2020/01/30	12.1	378.50	13	380.04	374.00	-0.9	11,931	-0.01%
2020/01/20	2	417.00	2	416.00	415.50	0	11,795	0.00%
2020/01/17	12	419.63	13	419.58	413.00	-1	11,912	-0.01%
2020/01/16	3	421.33	3	425.83	417.00	0	11,948	0.00%
2020/01/15	16	421.88	13	422.69	413.00	3	11,920	0.03%
2020/01/14	5	412.80	11	407.36	419.00	-6	11,961	-0.05%
2020/01/13	8	389.50	6	391.83	390.00	2	11,852	0.02%
2020/01/10	6	396.17	8	398.38	392.50	-2	11,859	-0.02%
2020/01/09	4	400.00	3	394.50	392.00	1	11,944	0.01%
2020/01/08	16.2	393.36	26	387.52	387.00	-9.8	11,937	-0.08%
2020/01/07	14	423.60	5	417.30	414.00	9	11,645	0.08%
2020/01/06	7	464.71	4	464.88	460.00	3	11,658	0.03%
2020/01/03	24	460.88	29	462.62	468.00	-5	11,967	-0.04%
2020/01/02	6	437.75	3	439.00	436.00	3	11,787	0.03%
2019/12/31	6	436.92	4	438.75	437.00	2	11,843	0.02%
2019/12/30	5	423.20	5	423.20	436.00	0	11,735	0.00%
2019/12/27	1	409.00	2	408.25	411.00	-1	11,692	-0.01%
2019/12/26	5	408.10	5	408.60	402.00	0	12,023	0.00%
2019/12/25	9	398.17	7	400.57	403.50	2	12,124	0.02%
2019/12/24	3	394.00	6	394.08	395.00	-3	12,256	-0.02%
2019/12/23	1	385.00	0	0.00	383.00	1	12,052	0.01%
2019/12/20	9	394.44	9	394.78	389.50	0	11,942	0.00%
2019/12/19	2	380.75	1	382.00	383.00	1	11,581	0.01%
2019/12/16	2	374.50	7	377.79	379.00	-5	11,374	-0.04%
2019/12/13	7	381.21	3	385.33	376.50	4	11,419	0.04%
2019/12/12	2	377.00	3	381.00	381.50	-1	11,277	-0.01%
2019/12/11	1	376.50	2	373.50	378.50	-1	11,125	-0.01%
2019/12/10	3	370.00	3	371.83	368.00	0	10,969	0.00%
2019/12/09	4	376.38	3	378.50	372.50	1	10,944	0.01%
2019/12/06	0	0.00	0.1	369.50	369.00	-0.1	10,805	0.00%
2019/12/05	2	363.75	1	367.50	362.00	1	10,769	0.01%
2019/12/04	9	368.28	7	369.64	361.00	2	10,820	0.02%
2019/12/03	3	352.17	5	350.70	363.00	-2	10,523	-0.02%
2019/12/02	0	0.00	2	334.25	338.00	-2	10,264	-0.02%
2019/11/29	2	332.50	0	0.00	330.00	2	10,445	0.02%
2019/11/28	0	0.00	2	335.75	335.00	-2	10,723	-0.02%
2019/11/27	2	332.00	4	335.50	336.50	-2	10,677	-0.02%
2019/11/26	0	0.00	3	330.17	326.50	-3	10,604	-0.03%
2019/11/25	0	0.00	1	323.00	322.50	-1	10,538	-0.01%
2019/11/20	1	321.00	2	321.00	320.00	-1	10,782	-0.01%
2019/11/18	2	320.00	1	320.00	317.50	1	10,776	0.01%
2019/11/14	0	0.00	4.1	327.72	326.50	-4.1	10,669	-0.04%
2019/11/13	0	0.00	1	310.50	310.50	-1	10,231	-0.01%
2019/11/11	6	296.75	7	285.93	282.50	-1	10,261	-0.01%
2019/11/08	1	308.00	1	311.00	307.00	0	10,018	0.00%
2019/11/07	2	305.00	6	305.83	306.00	-4	10,047	-0.04%
2019/11/06	1	308.50	1	313.00	307.00	0	9,990	0.00%
2019/11/05	1	314.00	1	312.00	312.00	0	9,972	0.00%
2019/11/04	1	313.00	0	0.00	312.50	1	9,989	0.01%
2019/11/01	0	0.00	2	309.50	316.00	-2	10,092	-0.02%
2019/10/30	1	321.50	0.5	320.50	320.50	0.5	9,866	0.01%
2019/10/29	0	0.00	1	316.00	318.00	-1	9,798	-0.01%
2019/10/28	1	316.00	2	318.50	316.50	-1	9,828	-0.01%
2019/10/25	0	0.00	1	317.00	316.00	-1	9,810	-0.01%
2019/10/24	2	318.25	9	317.89	317.00	-7	9,735	-0.07%
2019/10/23	5	310.80	3	308.17	312.50	2	9,601	0.02%
2019/10/22	3	312.67	0	0.00	311.50	3	9,502	0.03%
2019/10/18	0	0.00	4	310.63	312.50	-4	9,240	-0.04%
2019/10/17	2	306.00	0.1	310.50	310.50	1.9	9,121	0.02%
2019/10/16	1	308.00	0	0.00	302.00	1	9,068	0.01%
2019/10/15	4	309.75	2	309.25	306.00	2	8,890	0.02%
2019/10/14	3	309.17	1	312.50	314.50	2	8,738	0.02%
2019/10/09	2	303.00	3	298.33	301.50	-1	8,561	-0.01%
2019/10/08	1	287.00	13	282.38	298.50	-12	8,237	-0.15%
2019/10/07	3	274.17	14	271.50	276.00	-11	7,784	-0.14%
2019/10/04	32	263.36	26	264.13	261.00	6	7,557	0.08%
2019/10/03	17	267.35	8	267.13	265.50	9	7,488	0.12%
2019/10/02	6	268.08	8	268.50	269.00	-2	7,398	-0.03%
2019/10/01	8	265.56	11	262.55	268.00	-3	7,267	-0.04%
2019/09/27	8	243.13	10	244.25	246.50	-2	6,985	-0.03%
2019/09/26	6	238.58	18	237.67	238.50	-12	6,770	-0.18%
2019/09/25	10	228.85	5	228.60	229.50	5	6,527	0.08%
2019/09/24	3	232.83	3	232.33	231.50	0	6,602	0.00%
2019/09/23	5	233.30	4	233.13	233.00	1	6,636	0.02%
2019/09/20	3	231.83	0	0.00	233.50	3	6,677	0.04%
2019/09/19	1	234.00	8	233.19	232.00	-7	6,633	-0.11%
2019/09/17	7	236.71	6	239.92	233.50	1	6,698	0.01%
2019/09/16	3	229.00	11	229.91	231.50	-8	6,647	-0.12%
2019/09/12	5	231.40	5	233.10	231.00	0	6,833	0.00%
2019/09/11	5	229.60	6	230.75	230.00	-1	6,911	-0.01%
2019/09/10	12	229.42	11	229.82	228.50	1	6,957	0.01%
2019/09/09	7	234.07	3	233.67	233.00	4	7,005	0.06%
2019/09/06	2	240.00	3	238.17	237.00	-1	6,985	-0.01%
2019/09/05	8	237.94	7	239.71	238.00	1	6,921	0.01%
2019/09/04	2	234.00	3	235.17	234.50	-1	6,792	-0.01%
2019/09/03	5.7	235.30	8	236.63	235.50	-2.3	6,765	-0.03%
2019/09/02	12	234.13	13	234.58	236.00	-1	6,703	-0.01%
2019/08/30	10	220.95	15	218.47	227.00	-5	6,498	-0.08%
2019/08/29	8	204.69	10	206.15	206.50	-2	6,338	-0.03%
2019/08/28	10	204.75	7	206.57	204.50	3	6,369	0.05%
2019/08/27	15	207.70	12	206.50	203.00	3	6,348	0.05%
2019/08/26	11	212.05	2	212.25	209.00	9	6,334	0.14%
2019/08/23	1	258.50	8	258.13	258.00	-7	6,231	-0.11%
2019/08/22	12	254.54	25	256.74	253.00	-13	6,180	-0.21%
2019/08/21	5	259.10	0	0.00	257.50	5	6,140	0.08%
2019/08/20	0.1	266.50	0	0.00	265.50	0.1	6,076	0.00%
2019/08/19	0	0.00	1.1	264.14	264.50	-1.1	6,067	-0.02%
2019/08/15	6	263.33	0	0.00	264.50	6	6,197	0.10%
2019/08/14	5	272.10	2	270.50	268.50	3	6,242	0.05%
2019/08/13	2	265.00	0	0.00	266.50	2	6,223	0.03%
2019/08/12	1	262.50	7	265.29	268.50	-6	6,311	-0.10%
2019/08/08	0	0.00	5	256.80	257.00	-5	6,341	-0.08%
2019/08/07	4	252.38	0	0.00	250.50	4	6,380	0.06%
2019/08/06	8	257.38	3	253.50	258.50	5	6,530	0.08%
2019/08/05	46	265.58	38	265.62	260.00	8	6,653	0.12%
2019/08/02	8	259.25	0	0.00	257.50	8	6,659	0.12%
2019/08/01	5	266.70	11	266.82	266.00	-6	6,678	-0.09%
2019/07/31	11	262.45	3	262.83	266.00	8	6,735	0.12%
2019/07/30	1	263.50	11	263.86	264.50	-10	6,751	-0.15%
2019/07/29	0	0.00	2	258.75	258.50	-2	6,693	-0.03%
2019/07/25	1	253.50	1	257.50	258.00	0	6,811	0.00%
2019/07/22	4	254.75	4	253.00	253.00	0	7,114	0.00%
2019/07/19	3	258.33	2	260.50	257.50	1	7,278	0.01%
2019/07/18	6	262.08	0	0.00	259.00	6	7,308	0.08%
2019/07/17	9	267.00	8	268.06	267.00	1	7,339	0.01%
2019/07/16	1	270.50	2	269.50	269.50	-1	7,398	-0.01%
2019/07/15	7	268.36	0	0.00	267.50	7	7,462	0.09%
2019/07/12	1	272.00	0	0.00	273.50	1	7,635	0.01%
2019/07/11	0.1	271.50	8	272.13	271.50	-7.9	7,939	-0.10%
2019/07/10	4.1	266.20	8	267.00	269.00	-3.9	7,981	-0.05%
2019/07/09	9.1	266.43	2	265.50	264.00	7.1	7,998	0.09%
2019/07/08	3	275.33	10	275.50	275.00	-7	7,963	-0.09%
2019/07/05	3	277.50	3	278.00	278.00	0	8,066	0.00%
2019/07/04	3	277.17	7	276.43	277.00	-4	8,069	-0.05%
2019/07/03	14	272.25	13	270.69	270.00	1	8,107	0.01%
2019/07/02	1	271.00	3	272.67	271.50	-2	8,194	-0.02%
2019/07/01	4	271.63	0	0.00	272.50	4	8,287	0.05%
2019/06/28	4	263.88	4	264.75	264.00	0	8,235	0.00%
2019/06/27	0	0.00	2	268.00	267.50	-2	8,232	-0.02%
2019/06/25	7	264.64	0	0.00	263.50	7	8,208	0.09%
2019/06/24	2	269.50	4	268.00	271.00	-2	8,203	-0.02%
2019/06/21	3	269.33	1	269.00	267.50	2	8,223	0.02%
2019/06/20	1.5	267.00	3	271.00	270.00	-1.5	8,264	-0.02%
2019/06/19	9	262.78	7	263.93	264.00	2	8,166	0.02%
2019/06/18	5	260.20	5	257.60	258.00	0	8,118	0.00%
2019/06/17	2	253.75	15	256.80	261.00	-13	8,121	-0.16%
2019/06/13	2	246.75	1	247.50	247.00	1	8,139	0.01%
2019/06/12	4	247.25	3	248.83	249.00	1	8,412	0.01%
2019/06/11	0	0.00	11	246.36	251.50	-11	8,450	-0.13%
2019/06/10	1	249.50	1	250.00	251.00	0	8,413	0.00%
2019/06/06	20	251.75	3	247.83	245.00	17	8,470	0.20%
2019/06/05	9	263.11	13	260.27	256.00	-4	8,406	-0.05%
2019/06/04	7	264.50	3	264.50	263.50	4	8,298	0.05%
2019/06/03	4	261.25	3	260.17	262.00	1	8,309	0.01%
2019/05/31	1	257.00	12	257.25	261.00	-11	8,295	-0.13%
2019/05/30	7	255.57	0	0.00	251.00	7	8,268	0.08%
2019/05/29	4	250.38	11	251.91	255.00	-7	8,300	-0.08%
2019/05/27	3	243.00	3	244.50	245.00	0	8,683	0.00%
2019/05/24	3	244.00	2	244.25	242.00	1	8,740	0.01%
2019/05/23	5	244.20	7	246.07	244.50	-2	8,862	-0.02%
2019/05/22	6	256.83	4	256.63	253.50	2	8,826	0.02%
2019/05/21	4	253.13	9	253.83	258.00	-5	8,950	-0.06%
2019/05/20	3	252.50	3	251.50	251.50	0	8,962	0.00%
2019/05/17	13	250.23	12	251.92	249.50	1	9,055	0.01%
2019/05/16	13.1	253.28	8	250.69	249.00	5.1	9,151	0.06%
2019/05/15	2	260.50	2	262.50	259.00	0	9,247	0.00%
2019/05/14	5	256.20	3	256.17	258.00	2	9,619	0.02%
2019/05/13	15	272.87	9	265.94	259.50	6	9,767	0.06%
2019/05/10	13	282.04	11	283.91	280.50	2	9,627	0.02%
2019/05/09	5	290.30	2	289.25	286.00	3	9,500	0.03%
2019/05/08	21	289.00	10	290.20	294.50	11	9,514	0.12%
2019/05/07	7	295.00	6	295.75	293.00	1	9,594	0.01%
2019/05/06	12	292.96	8	293.88	293.50	4	9,807	0.04%
2019/05/03	9	299.72	5	299.40	300.00	4	9,747	0.04%
2019/05/02	0	0.00	2	302.75	303.50	-2	9,674	-0.02%
2019/04/30	10	303.15	10	301.65	304.50	0	9,690	0.00%
2019/04/29	6	310.58	10	308.30	300.50	-4	9,725	-0.04%
2019/04/26	6	316.42	4	319.75	319.00	2	9,583	0.02%
2019/04/25	5	312.90	4	309.38	321.50	1	9,624	0.01%
2019/04/23	5	321.90	2	321.75	321.50	3	9,640	0.03%
2019/04/22	5	331.40	3	335.00	327.50	2	9,626	0.02%
2019/04/18	9	338.00	6	347.67	331.00	3	9,862	0.03%
2019/04/17	13	337.27	15	336.17	345.00	-2	9,990	-0.02%
2019/04/16	1	333.00	1	333.00	332.50	0	9,759	0.00%
2019/04/15	0	0.00	1	330.00	330.50	-1	9,814	-0.01%
2019/04/12	2	329.50	0	0.00	326.00	2	10,131	0.02%
2019/04/10	5	328.60	4	329.00	329.00	1	10,265	0.01%
2019/04/09	3	329.00	3	327.83	330.00	0	10,321	0.00%
2019/04/08	6	332.75	4	327.50	324.50	2	10,433	0.02%
2019/04/03	3	330.83	5	327.30	330.00	-2	10,555	-0.02%
2019/04/02	2	319.50	0	0.00	320.00	2	10,591	0.02%
2019/04/01	3	324.83	2	320.00	321.00	1	10,685	0.01%
2019/03/29	2	325.50	0	0.00	323.00	2	10,728	0.02%
2019/03/27	3	322.67	1	324.00	324.00	2	11,222	0.02%
2019/03/26	1	322.00	6	321.83	323.00	-5	11,369	-0.04%
2019/03/25	4	320.25	37	318.76	318.00	-33	11,539	-0.29%
2019/03/22	13	334.69	11	335.45	331.00	2	11,684	0.02%
2019/03/21	3	333.67	3	334.83	334.50	0	11,979	0.00%
2019/03/20	6	334.17	6	335.67	334.50	0	12,400	0.00%
2019/03/19	12	337.63	6	334.83	333.50	6	12,527	0.05%
2019/03/18	22	348.50	2	344.00	341.00	20	12,700	0.16%
2019/03/15	16	346.25	5	347.40	345.50	11	12,962	0.08%
2019/03/14	8	337.56	6	339.33	339.00	2	12,989	0.02%
2019/03/13	2	335.25	1	338.00	338.00	1	13,305	0.01%
2019/03/12	1	341.00	1	334.00	332.00	0	13,549	0.00%
2019/03/08	0	0.00	1	328.00	336.50	-1	14,058	-0.01%
2019/03/07	0	0.00	1	328.00	336.00	-1	14,258	-0.01%
2019/03/06	2	345.75	1	341.50	339.50	1	14,670	0.01%
2019/03/05	1	342.00	0	0.00	340.00	1	15,102	0.01%
2019/02/27	5	353.70	2	351.00	346.00	3	15,421	0.02%
2019/02/26	1	385.50	1	384.50	372.00	0	15,363	0.00%
2019/02/25	4	376.38	0	0.00	375.00	4	15,588	0.03%
2019/02/22	3	379.17	1	378.00	375.50	2	15,898	0.01%
2019/02/21	0	0.00	1	375.00	381.00	-1	15,977	-0.01%
2019/02/20	1.1	374.89	3	377.67	373.00	-1.9	16,022	-0.01%
2019/02/19	1	369.50	0	0.00	368.00	1	16,155	0.01%
2019/02/18	1	368.50	4	369.75	371.50	-3	16,227	-0.02%
2019/02/15	3	362.00	8	366.50	360.00	-5	16,313	-0.03%
2019/02/14	3	376.50	5	377.10	375.50	-2	16,411	-0.01%
2019/02/13	2	376.00	3	370.33	382.50	-1	16,498	-0.01%
2019/02/12	20	349.00	12	348.50	352.00	8	16,465	0.05%
2019/02/11	1	326.00	0	0.00	328.00	1	16,537	0.01%
2019/01/30	2	322.50	1	325.00	321.50	1	17,013	0.01%
2019/01/29	3	319.33	0	0.00	321.00	3	17,472	0.02%
2019/01/28	1	333.50	2	330.50	328.00	-1	17,718	-0.01%
2019/01/25	1	327.50	1	331.50	328.50	0	18,290	0.00%
2019/01/23	0	0.00	1	315.00	316.50	-1	19,031	-0.01%
2019/01/21	1	326.00	1	321.50	320.00	0	19,803	0.00%
2019/01/18	4	316.00	7	317.79	318.50	-3	20,210	-0.01%
2019/01/17	4	314.88	0	0.00	313.50	4	20,494	0.02%
2019/01/16	4	316.38	9	317.67	317.50	-5	20,815	-0.02%
2019/01/15	10	312.80	11	314.45	314.00	-1	21,044	0.00%
2019/01/14	5	306.60	5	305.70	307.00	0	21,175	0.00%
2019/01/11	8	310.00	8	307.25	306.00	0	21,492	0.00%
2019/01/10	14	305.25	14	307.00	304.50	0	21,530	0.00%
2019/01/09	13	309.50	16	305.50	303.50	-3	21,682	-0.01%
2019/01/08	12	295.21	7	295.50	294.00	5	21,582	0.02%
2019/01/07	3	296.50	4	299.63	296.50	-1	21,821	0.00%
2019/01/04	5	290.50	2	289.00	289.50	3	22,086	0.01%
2019/01/03	14	311.79	14	309.46	303.00	0	22,148	0.00%
2019/01/02	2	315.00	0	0.00	314.00	2	22,326	0.01%
2018/12/28	5	320.90	5	320.60	319.00	0	22,743	0.00%
2018/12/27	37	327.16	41	323.33	321.00	-4	23,057	-0.02%
2018/12/26	3	324.33	2	331.25	314.00	1	23,010	0.00%
2018/12/25	6	320.00	6	318.92	328.50	0	22,973	0.00%
2018/12/24	2	322.75	2	322.00	331.00	0	23,045	0.00%
2018/12/22	6	324.58	0	0.00	322.50	6	23,071	0.03%
2018/12/21	15	315.60	16	317.91	328.00	-1	23,401	0.00%
2018/12/20	4	315.25	5	315.40	314.00	-1	23,379	0.00%
2018/12/19	2	323.75	3	323.50	320.00	-1	23,332	0.00%
2018/12/18	11	315.41	13	316.88	320.00	-2	23,364	-0.01%
2018/12/17	28	318.63	29	321.47	321.50	-1	23,451	0.00%
2018/12/14	9	309.78	6	308.08	320.00	3	23,654	0.01%
2018/12/13	17	323.59	14	321.11	314.50	3	23,631	0.01%
2018/12/12	2	339.00	3	340.50	338.50	-1	23,390	0.00%
2018/12/11	4	328.88	4	328.13	332.00	0	23,313	0.00%
2018/12/10	10	337.35	4	328.25	323.50	6	23,451	0.03%
2018/12/07	4	351.25	0	0.00	356.50	4	23,309	0.02%
2018/12/06	4	367.13	1	352.50	349.50	3	23,214	0.01%
2018/12/05	4	391.50	5	387.80	388.00	-1	23,066	0.00%
2018/12/04	4.1	405.91	2	411.00	401.50	2.1	23,116	0.01%
2018/12/03	18	401.81	17	404.47	407.00	1	23,138	0.00%
2018/11/30	4.3	363.72	6	365.67	370.00	-1.7	23,150	-0.01%
2018/11/29	9	367.00	9	370.22	359.50	0	23,039	0.00%
2018/11/28	23	346.61	27	352.22	357.50	-4	22,901	-0.02%
2018/11/27	2	327.75	3	337.50	340.00	-1	22,647	0.00%
2018/11/26	1	325.50	0	0.00	327.00	1	22,440	0.00%
2018/11/23	47	330.03	51	328.27	319.00	-4	22,378	-0.02%
2018/11/22	18	341.14	19	340.66	332.00	-1	22,313	0.00%
2018/11/21	15	326.57	10	327.95	340.00	5	22,117	0.02%
2018/11/20	28	318.27	27	317.11	321.00	1	21,995	0.00%
2018/11/19	5	313.60	5	314.80	317.50	0	21,950	0.00%
2018/11/16	7	317.21	5	317.00	310.00	2	21,979	0.01%
2018/11/15	1	312.00	2	308.25	312.00	-1	21,801	0.00%
2018/11/14	11	311.50	10	312.60	306.00	1	21,837	0.00%
2018/11/13	24	305.27	28	301.96	311.00	-4	21,884	-0.02%
2018/11/12	31	309.10	21	309.17	310.00	10	21,928	0.05%
2018/11/09	29	322.10	32	324.25	329.00	-3	21,966	-0.01%
2018/11/08	34	336.49	29	340.83	324.00	5	21,832	0.02%
2018/11/07	25	310.28	31	310.73	331.00	-6	21,787	-0.03%
2018/11/06	28	338.21	27	331.48	308.00	1	21,693	0.00%
2018/11/05	18	341.19	12	338.38	340.00	6	21,585	0.03%
2018/11/02	13	366.54	16	374.34	345.50	-3	21,659	-0.01%
2018/11/01	30	332.65	33	335.97	347.00	-3	21,253	-0.01%
2018/10/31	14	315.61	18	311.89	315.50	-4	20,947	-0.02%
2018/10/30	30	308.30	27	302.63	298.00	3	20,601	0.01%
2018/10/29	18	323.44	16	325.75	320.00	2	20,523	0.01%
2018/10/26	37	319.54	44	319.88	324.00	-7	20,366	-0.03%
2018/10/25	15	322.30	18	321.19	315.50	-3	20,022	-0.01%
2018/10/24	37	361.95	28	364.68	349.00	9	19,958	0.05%
2018/10/23	26	386.21	25	385.34	366.00	1	19,663	0.01%
2018/10/22	20	388.83	20	388.88	390.00	0	19,377	0.00%
2018/10/19	10	396.15	7	393.21	394.00	3	19,227	0.02%
2018/10/18	17	422.94	26	424.65	421.50	-9	18,942	-0.05%
2018/10/17	67	437.63	63	432.13	418.00	4	18,861	0.02%
2018/10/16	27	420.61	34	423.38	419.00	-7	18,685	-0.04%
2018/10/15	12	418.96	9	422.56	410.00	3	18,626	0.02%
2018/10/12	15	408.23	19	407.76	415.00	-4	18,516	-0.02%
2018/10/11	26	393.67	26	391.52	388.00	0	18,424	0.00%
2018/10/09	11	415.73	10	412.30	423.50	1	18,235	0.01%
2018/10/08	40	398.76	32	398.72	404.00	8	17,981	0.04%
2018/10/05	21	426.14	25	422.04	403.00	-4	17,564	-0.02%
2018/10/04	8	454.50	9	452.06	446.00	-1	17,277	-0.01%
2018/10/03	40	458.64	40	457.38	451.00	0	17,402	0.00%
2018/10/02	18	469.31	11	473.32	458.00	7	17,240	0.04%
2018/10/01	9	457.44	15	461.47	470.00	-6	17,144	-0.03%
2018/09/28	20	463.38	17	464.76	459.00	3	17,136	0.02%
2018/09/27	33	482.47	26	477.85	466.00	7	16,819	0.04%
2018/09/26	17	506.74	14	499.68	490.00	3	16,641	0.02%
2018/09/25	16	509.44	17	517.29	506.00	-1	16,651	-0.01%
2018/09/21	22	501.98	28	504.32	514.00	-6	16,571	-0.04%
2018/09/20	25	480.60	28	479.23	490.00	-3	16,382	-0.02%
2018/09/19	15	508.43	12	501.96	479.00	3	15,986	0.02%
2018/09/18	10	514.00	9	506.44	501.00	1	15,768	0.01%
2018/09/17	10	529.50	9	533.56	533.00	1	15,646	0.01%
2018/09/14	17	522.71	18	527.28	534.00	-1	15,608	-0.01%
2018/09/13	15	536.80	21	530.14	508.00	-6	15,358	-0.04%
2018/09/12	11	530.45	11	531.00	528.00	0	15,240	0.00%
2018/09/11	10	551.90	11	548.36	546.00	-1	15,244	-0.01%
2018/09/10	23	538.87	11	534.64	532.00	12	15,046	0.08%
2018/09/07	27	579.59	20	589.25	545.00	7	14,799	0.05%
2018/09/06	20	614.40	18	607.06	595.00	2	14,466	0.01%
2018/09/05	5	620.20	4	612.00	611.00	1	14,238	0.01%
2018/09/04	17	615.49	17	612.59	630.00	0	14,222	0.00%
2018/09/03	7	668.71	5.3	646.36	629.00	1.7	13,956	0.01%
2018/08/31	8	694.63	10	699.70	698.00	-2	13,827	-0.01%
2018/08/30	13	701.23	9	702.00	696.00	4	13,859	0.03%
2018/08/29	10	693.30	11	697.91	705.00	-1	13,851	-0.01%
2018/08/28	6	687.80	5.1	698.55	675.00	0.9	13,739	0.01%
2018/08/27	12.3	676.09	19.1	680.49	695.00	-6.8	13,582	-0.05%
2018/08/24	15	640.13	15	643.67	643.00	0	13,402	0.00%
2018/08/23	17	644.35	16	632.38	628.00	1	13,317	0.01%
2018/08/22	9.1	660.23	5	665.60	650.00	4.1	13,214	0.03%
2018/08/21	16.1	660.43	29	664.79	673.00	-12.9	13,070	-0.10%
2018/08/20	20	638.09	14	643.07	662.00	6	12,901	0.05%
2018/08/17	15.1	666.71	14	662.36	630.00	1.1	12,641	0.01%
2018/08/16	13	634.23	11	654.09	663.00	2	12,302	0.02%
2018/08/15	0	0.00	1	614.00	610.00	-1	12,018	-0.01%
2018/08/14	1	619.00	3.7	615.91	637.00	-2.7	11,792	-0.02%
2018/08/13	11	619.45	14	618.71	597.00	-3	11,467	-0.03%
2018/08/10	8.1	685.53	6.3	680.42	651.00	1.8	11,084	0.02%
2018/08/09	6	730.63	4	727.00	720.00	2	10,698	0.02%
2018/08/08	9	776.67	0	0.00	742.00	9	10,347	0.09%
2018/08/07	5	733.60	7	752.00	788.00	-2	10,030	-0.02%
2018/08/06	7	745.00	5	741.80	724.00	2	10,095	0.02%
2018/08/03	18	726.28	24	722.33	730.00	-6	10,156	-0.06%
2018/08/02	5	745.40	10	724.20	716.00	-5	9,950	-0.05%
2018/08/01	10	786.80	13	792.62	795.00	-3	9,883	-0.03%
2018/07/31	3	817.67	2	768.00	781.00	1	9,829	0.01%
2018/07/30	6	882.17	1	892.00	840.00	5	9,636	0.05%
2018/07/26	10	921.90	2	916.00	915.00	8	9,643	0.08%
2018/07/25	1	908.00	1	912.00	925.00	0	9,619	0.00%
2018/07/24	1	845.00	5	868.20	893.00	-4	9,720	-0.04%
2018/07/23	3	829.67	6	820.50	843.00	-3	9,844	-0.03%
2018/07/20	9	881.78	3	868.00	812.00	6	9,892	0.06%
2018/07/19	11	870.45	15	879.93	892.00	-4	9,848	-0.04%
2018/07/18	6	898.67	4	887.25	860.00	2	9,781	0.02%
2018/07/17	2	908.50	1	906.00	904.00	1	9,682	0.01%
2018/07/16	3	977.67	0	0.00	962.00	3	9,580	0.03%
2018/07/13	2	1002.50	1	1010.00	998.00	1	9,632	0.01%
2018/07/12	1	1000.00	0	0.00	1005.00	1	9,608	0.01%
2018/07/06	2	1090.00	2	1095.00	1175.00	0	9,120	0.00%
2018/07/05	0	0.00	0	1120.00	1115.00	0	9,021	0.00%
2018/07/03	0	1165.00	0	0.00	1165.00	0	8,943	0.00%
2018/06/29	1	1085.00	1	1095.00	1125.00	0	8,658	0.00%
2018/06/27	0	0.00	2	1062.50	1020.00	-2	8,554	-0.02%
2018/06/22	1	944.00	2	930.50	942.00	-1	8,464	-0.01%
2018/06/21	2	1005.50	1	1045.00	987.00	1	8,456	0.01%
2018/06/20	1	1000.00	2	963.50	1010.00	-1	8,485	-0.01%
2018/06/19	2.2	1078.18	2	1035.00	1035.00	0.2	8,404	0.00%
2018/06/15	1.3	1074.44	1	1100.00	1135.00	0.3	8,410	0.00%
2018/06/13	3.1	1083.32	2	1100.00	1130.00	1.1	8,377	0.01%
2018/06/12	5.1	1177.26	2	1225.74	1135.00	3.1	8,374	0.04%
2018/06/11	0.2	1210.00	0	0.00	1210.00	0.2	8,254	0.00%
2018/06/08	1.6	1214.38	0	0.00	1180.00	1.6	8,214	0.02%
2018/06/06	0	0.00	3.2	1100.94	1125.00	-3.2	8,199	-0.04%
2018/06/05	2	1017.50	1	1025.00	1025.00	1	8,160	0.01%
2018/06/04	1	1055.00	2	1060.00	1070.00	-1	8,132	-0.01%
2018/06/01	1.2	968.67	1	990.00	982.00	0.2	8,189	0.00%
2018/05/31	2	1020.00	0	0.00	951.00	2	8,259	0.02%
2018/05/30	0	0.00	0.2	1030.00	1035.00	-0.2	8,238	0.00%
2018/05/28	1	1045.00	4.4	1049.09	1065.00	-3.4	8,265	-0.04%
2018/05/23	2	886.00	0	0.00	883.00	2	8,545	0.02%
2018/05/21	0	0.00	1	940.00	974.00	-1	8,574	-0.01%
2018/05/17	1.4	884.00	0	844.00	844.00	1.4	8,572	0.02%
2018/05/15	3.1	950.82	0	0.00	1000.00	3.1	8,607	0.04%
2018/05/14	0	0.00	5	911.20	913.00	-5	8,578	-0.06%
2018/05/11	9	846.78	10	848.50	830.00	-1	8,639	-0.01%
2018/05/10	3	800.33	4.3	812.21	845.00	-1.3	8,382	-0.02%
2018/05/09	5	730.40	5	736.00	769.00	0	8,193	0.00%
2018/05/08	7	754.29	5	728.80	718.00	2	8,066	0.02%
2018/05/07	1	706.00	1	731.00	741.00	0	7,911	0.00%
2018/05/04	1	671.00	3	673.00	674.00	-2	7,867	-0.03%
2018/05/03	4	652.00	4	655.00	653.00	0	7,785	0.00%
2018/05/02	0	0.00	2	657.00	655.00	-2	7,734	-0.03%
2018/04/30	8	630.50	7	632.43	627.00	1	7,707	0.01%
2018/04/26	11	605.73	10	603.80	593.00	1	7,738	0.01%
2018/04/25	9	615.00	8	614.50	584.00	1	7,584	0.01%
2018/04/24	1	648.00	1	644.00	639.00	0	7,374	0.00%
2018/04/20	2	647.00	2	644.50	622.00	0	7,192	0.00%
2018/04/19	8	671.88	6	670.67	650.00	2	7,135	0.03%
2018/04/18	1	604.00	4	650.00	664.00	-3	6,969	-0.04%
2018/04/17	4	614.25	1	624.00	604.00	3	6,938	0.04%
2018/04/16	0	0.00	2	616.00	616.00	-2	6,791	-0.03%
2018/04/12	1	552.00	1	550.00	552.00	0	6,707	0.00%
2018/04/11	3	547.33	1	548.00	544.00	2	6,723	0.03%
2018/04/09	0	0.00	1	530.00	532.00	-1	6,716	-0.01%
2018/04/02	10	530.50	9	503.00	503.00	1	6,673	0.01%
2018/03/31	1	530.00	0	0.00	522.00	1	6,625	0.02%
2018/03/30	8	562.00	8	522.00	522.00	0	6,663	0.00%
2018/03/29	9	512.00	11	515.91	520.00	-2	6,608	-0.03%
2018/03/28	2	497.25	1	490.00	495.00	1	6,563	0.02%
2018/03/27	2	501.75	1	503.00	503.00	1	6,542	0.02%
2018/03/26	1	477.00	0	0.00	475.00	1	6,466	0.02%
2018/03/22	19	507.84	18	507.94	507.00	1	6,438	0.02%
2018/03/21	15	483.73	13	481.15	488.00	2	6,366	0.03%
2018/03/20	1	456.00	0	0.00	467.00	1	6,256	0.02%
2018/03/19	0	0.00	2	431.25	441.00	-2	6,150	-0.03%
2018/03/16	0	0.00	1	416.50	425.00	-1	6,091	-0.02%
2018/03/15	1	417.00	1	406.50	417.50	0	6,030	0.00%
2018/03/14	1	421.00	1	414.00	405.50	0	6,045	0.00%
2018/03/09	2	403.25	1	411.00	405.50	1	5,986	0.02%
2018/03/08	0	0.00	3	401.17	400.50	-3	5,903	-0.05%
2018/03/05	3	376.83	4	378.63	377.00	-1	6,084	-0.02%
2018/03/02	1.3	362.04	1	347.00	365.50	0.3	6,006	0.00%
2018/03/01	0	0.00	7	340.00	346.00	-7	5,882	-0.12%
2018/02/27	1	330.00	1	333.00	330.50	0	5,833	0.00%
2018/02/26	2	320.50	0	0.00	325.00	2	5,824	0.03%
2018/02/23	8	341.69	3	332.83	325.00	5	5,726	0.09%
2018/02/21	1	329.50	1	323.00	326.00	0	5,491	0.00%
2018/02/12	1	312.00	0	0.00	312.00	1	5,437	0.02%
2018/02/08	1	367.50	1	350.50	348.00	0	5,406	0.00%
2018/02/07	1	371.00	0	0.00	357.50	1	5,364	0.02%
2018/02/02	1	404.50	1	400.00	400.00	0	5,176	0.00%
2018/01/26	1	380.00	0	0.00	373.00	1	4,892	0.02%
2018/01/22	1	407.00	1	389.54	415.00	0	4,613	0.00%
2018/01/19	1	389.00	2	373.75	389.00	-1	4,490	-0.02%
2018/01/18	0	0.00	5	362.00	362.00	-5	4,482	-0.11%
2018/01/17	5	355.00	0	0.00	355.00	5	4,397	0.11%
2018/01/16	1	342.00	2	357.00	360.50	-1	4,332	-0.02%
2018/01/15	1	354.00	0	0.00	354.00	1	4,165	0.02%
2018/01/12	1	372.00	0	0.00	375.00	1	4,073	0.02%
2018/01/04	8	403.94	7	410.57	398.50	1	3,820	0.03%
2018/01/03	0	0.00	2	378.50	389.00	-2	3,730	-0.05%
2018/01/02	1	354.00	1	350.00	354.00	0	3,684	0.00%

董事酬金排行前十大國巨連三年蟬聯冠軍UDN聯合新聞網－24天前

國巨

2023年上市櫃公司董事酬金擬議數15日出爐，國巨（2327）以7,431萬元連三年蟬聯平均每位董事酬金王寶座，金融業因......詳全文

威剛漲停群聯創高，NAND Flash為何第二季必須擁有? 第一銅飆漲誰有機會，嘉基、川湖、國巨、弘塑、光聖賣得真漂亮!Anue鉅亨－29天前

...詳全文

第一銅漲停後還有誰? 台積電法說會風向球是大立光? 高出電子股: 嘉基、川湖、國巨、弘塑、光聖Anue鉅亨－30天前

...詳全文

國巨

券商分點績效/獲利分析

華南永昌-潮州券商分點個股進出
華南永昌-潮州券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國巨

券商分點績效/獲利分析

華南永昌-潮州 券商分點個股進出 華南永昌-潮州 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-潮州券商分點個股進出
華南永昌-潮州券商分點全部個股操作績效/獲利分析