國巨 (2327)-華南永昌-楠梓券商分點個股進出

台股 » 個股 » 國巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國巨

(2327)

可現股當沖

股價
655
漲跌
▲30
漲幅
+4.80%
成交量
11,243張
產業
上市電子零組件類股
1873人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國巨 (2327)籌碼相關－華南永昌-楠梓券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-楠梓券商分點個股進出
華南永昌-楠梓券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1.5	659.46	19.1	669.41	655.00	-17.5	2,641	-0.66%
2024/05/02	0	0.00	0	625.00	625.00	0	2,467	0.00%
2024/04/30	4.1	630.22	1.2	629.09	625.00	2.9	2,463	0.12%
2024/04/29	6	629.32	5	630.18	631.00	1	2,447	0.04%
2024/04/26	0.1	616.55	0.1	618.00	615.00	0	2,409	0.00%
2024/04/25	2	617.46	2	614.00	615.00	0	2,414	0.00%
2024/04/24	2	619.88	3.1	615.10	624.00	-1.1	2,408	-0.04%
2024/04/23	4	605.01	3	604.00	607.00	1	2,442	0.04%
2024/04/22	3	600.67	13	604.85	599.00	-10	2,430	-0.41%
2024/04/19	2	586.53	3.1	591.74	588.00	-1.1	2,393	-0.04%
2024/04/18	3	590.66	0	592.00	593.00	3	2,348	0.13%
2024/04/17	2.1	591.09	1	595.00	593.00	1.1	2,342	0.05%
2024/04/16	6	581.69	1.2	587.15	585.00	4.9	2,348	0.21%
2024/04/15	0	605.63	2.1	603.12	602.00	-2	2,322	-0.09%
2024/04/12	0	617.00	0.3	618.00	618.00	-0.3	2,286	-0.01%
2024/04/11	2	609.57	0	0.00	609.00	2	2,256	0.09%
2024/04/10	0	619.98	0	0.00	621.00	0	2,230	0.00%
2024/04/09	0	617.00	0	0.00	615.00	0	2,228	0.00%
2024/04/08	1	623.83	0	0.00	617.00	1	2,225	0.05%
2024/04/03	2.1	617.15	1	615.00	614.00	1.1	2,189	0.05%
2024/04/02	0.1	615.39	0	0.00	616.00	0.1	2,171	0.01%
2024/04/01	0	622.00	0.5	616.56	622.00	-0.4	2,135	-0.02%
2024/03/29	1.1	592.98	0.2	594.38	591.00	0.9	2,016	0.04%
2024/03/28	0	591.50	4.2	589.82	594.00	-4.2	2,012	-0.21%
2024/03/27	1	575.00	0	0.00	581.00	1	2,001	0.05%
2024/03/26	1	578.91	0.2	585.66	577.00	0.9	2,007	0.04%
2024/03/25	1	582.03	0	0.00	582.00	1	1,987	0.05%
2024/03/22	1	575.10	1	579.08	588.00	0	1,970	0.00%
2024/03/21	2.1	575.49	1	584.91	585.00	1.1	1,958	0.05%
2024/03/20	1.3	578.15	0	578.00	579.00	1.3	1,938	0.07%
2024/03/19	1	580.00	0	0.00	578.00	1	2,018	0.05%
2024/03/15	1.1	577.12	0	0.00	583.00	1.1	2,079	0.05%
2024/03/14	0.1	579.20	2	584.00	584.00	-2	2,123	-0.09%
2024/03/13	0.2	581.75	1.1	584.91	583.00	-0.9	2,121	-0.04%
2024/03/12	1	570.10	0.1	577.00	578.00	1	2,092	0.05%
2024/03/08	1.2	559.85	6	567.00	565.00	-4.8	2,087	-0.23%
2024/03/07	0	554.00	4	559.25	556.00	-4	2,034	-0.20%
2024/03/06	0	0.00	0	556.00	556.00	0	2,040	0.00%
2024/03/05	3.1	550.39	1	553.00	549.00	2.1	2,074	0.10%
2024/03/04	2.2	561.65	0	0.00	556.00	2.2	2,094	0.11%
2024/03/01	1.2	565.27	3	571.67	563.00	-1.8	2,148	-0.08%
2024/02/29	11.1	554.80	1.2	553.10	558.00	9.9	2,085	0.48%
2024/02/27	0	540.83	1.1	539.11	539.00	-1	2,137	-0.05%
2024/02/26	0	547.00	0	546.50	547.00	0	2,124	0.00%
2024/02/23	2.2	542.81	0	0.00	541.00	2.2	2,119	0.10%
2024/02/22	1	554.00	0	0.00	552.00	1	2,101	0.05%
2024/02/21	1	556.99	1	555.00	556.00	0	2,096	0.00%
2024/02/20	0	0.00	0	553.00	554.00	0	2,090	0.00%
2024/02/19	5	541.80	0.1	550.18	551.00	4.9	2,097	0.24%
2024/02/16	0.1	542.69	0	545.25	543.00	0.1	2,094	0.00%
2024/02/15	0	550.31	1	561.86	551.00	-1	2,067	-0.05%
2024/02/05	0	549.88	0	551.00	550.00	0	2,061	0.00%
2024/02/02	0	0.00	0	556.00	555.00	0	2,047	0.00%
2024/02/01	0	551.00	0	0.00	552.00	0	2,039	0.00%
2024/01/31	0	546.44	0	553.50	552.00	0	2,025	0.00%
2024/01/30	0	553.84	0	559.00	550.00	0	2,035	0.00%
2024/01/29	0	0.00	0	558.00	558.00	0	2,030	0.00%
2024/01/26	0	553.84	0	0.00	552.00	0	2,033	0.00%
2024/01/25	0	556.33	0	0.00	556.00	0	2,054	0.00%
2024/01/24	1	556.99	0	0.00	553.00	1	2,098	0.05%
2024/01/22	4	553.76	0	565.00	556.00	4	2,117	0.19%
2024/01/18	1	559.00	2	561.00	557.00	-1	2,132	-0.05%
2024/01/17	0	561.31	0	0.00	559.00	0	2,125	0.00%
2024/01/16	1	566.99	0	0.00	564.00	1	2,054	0.05%
2024/01/15	0	0.00	2.1	572.56	576.00	-2.1	2,039	-0.10%
2024/01/12	0	0.00	0	561.00	560.00	0	2,035	0.00%
2024/01/11	0	554.43	0	0.00	554.00	0	2,046	0.00%
2024/01/10	0.1	556.52	0	0.00	555.00	0.1	2,064	0.00%
2024/01/09	0.1	567.32	0	567.00	565.00	0.1	2,090	0.00%
2024/01/08	1	571.13	0.1	573.00	572.00	1	2,080	0.05%
2024/01/05	3	574.35	0	0.00	572.00	3	2,086	0.15%
2024/01/03	4	578.75	0	583.00	578.00	4	2,127	0.19%
2024/01/02	1	587.16	3	594.00	587.00	-2	2,110	-0.09%
2023/12/29	1	595.00	0	0.00	597.00	1	2,097	0.05%
2023/12/28	0	594.00	0	0.00	597.00	0	2,110	0.00%
2023/12/26	0	598.77	0	601.00	600.00	0	2,124	0.00%
2023/12/25	0	593.00	0.3	593.00	594.00	-0.3	2,137	-0.01%
2023/12/22	0	593.97	0	0.00	596.00	0	2,130	0.00%
2023/12/21	1	607.00	2	605.00	607.00	-1	2,113	-0.05%
2023/12/20	1	614.00	0	0.00	614.00	1	2,114	0.05%
2023/12/19	2	613.04	2	626.00	616.00	0	2,106	0.00%
2023/12/18	4	619.01	0	0.00	620.00	4	2,095	0.19%
2023/12/15	0	632.00	2	628.00	633.00	-2	2,091	-0.10%
2023/12/14	2.2	629.82	6.1	626.74	634.00	-3.9	2,058	-0.19%
2023/12/13	2	604.50	0.1	613.00	605.00	1.9	1,990	0.10%
2023/12/12	0	0.00	2.7	621.01	619.00	-2.7	1,991	-0.14%
2023/12/11	0	0.00	3.1	610.05	614.00	-3.1	1,943	-0.16%
2023/12/08	0	0.00	1.7	602.23	601.00	-1.7	1,894	-0.09%
2023/12/07	0	0.00	0.4	594.97	595.00	-0.4	1,905	-0.02%
2023/12/06	2	592.00	2	599.50	595.00	0	1,901	0.00%
2023/12/05	0	595.00	0	0.00	600.00	0	1,877	0.00%
2023/12/04	0	598.00	0	0.00	599.00	0	1,861	0.00%
2023/12/01	3	596.00	1	601.00	597.00	2	1,862	0.11%
2023/11/30	2	599.00	0	0.00	601.00	2	1,869	0.11%
2023/11/29	0.1	594.00	0	594.00	599.00	0.1	1,847	0.00%
2023/11/28	1	593.00	6.7	584.38	594.00	-5.7	1,921	-0.30%
2023/11/27	1	567.00	0	0.00	571.00	1	1,861	0.05%
2023/11/24	1	572.98	6.4	570.68	575.00	-5.4	1,859	-0.29%
2023/11/23	0	546.40	0	0.00	545.00	0	1,763	0.00%
2023/11/22	0	548.00	0.8	550.00	550.00	-0.8	1,777	-0.04%
2023/11/21	0	0.00	2	551.47	550.00	-2	1,781	-0.11%
2023/11/20	2	542.01	0	0.00	543.00	2	1,779	0.11%
2023/11/17	2	544.49	3	547.67	547.00	-1	1,777	-0.06%
2023/11/16	1	540.02	0	0.00	545.00	1	1,780	0.06%
2023/11/14	2	546.00	0	0.00	546.00	2	1,764	0.11%
2023/11/13	0	0.00	5.3	557.11	557.00	-5.3	1,781	-0.30%
2023/11/10	0	540.50	0	0.00	545.00	0	1,771	0.00%
2023/11/09	1	546.99	0	0.00	545.00	1	1,778	0.06%
2023/11/08	1	549.01	0	550.00	549.00	1	1,796	0.06%
2023/11/07	0	0.00	1.6	555.84	557.00	-1.6	1,799	-0.09%
2023/11/06	0	0.00	4.1	551.76	551.00	-4.1	1,789	-0.23%
2023/11/03	2	548.50	0	0.00	549.00	2	1,785	0.11%
2023/11/01	0	0.00	2	539.52	538.00	-2	1,760	-0.11%
2023/10/31	1	527.99	0	0.00	526.00	1	1,721	0.06%
2023/10/30	0	0.00	0	536.00	539.00	0	1,730	0.00%
2023/10/27	0	0.00	2	529.98	534.00	-2	1,733	-0.12%
2023/10/26	0	511.71	0	0.00	510.00	0	1,725	0.00%
2023/10/25	1	524.00	0	0.00	521.00	1	1,743	0.06%
2023/10/24	1	526.99	0	0.00	525.00	1	1,751	0.06%
2023/10/23	0.1	530.02	0	527.00	530.00	0.1	1,790	0.00%
2023/10/20	1	533.99	0	0.00	530.00	1	1,796	0.06%
2023/10/19	0	545.00	0.1	543.00	549.00	-0.1	1,820	-0.01%
2023/10/18	2	546.00	6.2	548.91	550.00	-4.2	1,839	-0.23%
2023/10/17	0	0.00	1	552.94	547.00	-1	1,808	-0.06%
2023/10/13	0	0.00	0.2	540.00	542.00	-0.2	1,824	-0.01%
2023/10/12	0	540.00	5	536.59	543.00	-5	1,840	-0.27%
2023/10/06	0	0.00	2.5	525.00	525.00	-2.5	1,822	-0.14%
2023/10/05	0	0.00	0.1	524.36	530.00	-0.1	1,819	-0.01%
2023/10/04	0	0.00	0	512.00	521.00	0	1,828	0.00%
2023/10/03	3	525.00	0	0.00	520.00	3	1,822	0.16%
2023/10/02	0.1	528.08	1	531.00	533.00	-0.9	1,829	-0.05%
2023/09/28	0	522.00	0	0.00	525.00	0	1,831	0.00%
2023/09/26	1	521.00	0	0.00	521.00	1	1,874	0.05%
2023/09/25	0	518.00	0	522.00	521.00	0	1,881	0.00%
2023/09/22	0	0.00	0	520.00	521.00	0	1,870	0.00%
2023/09/21	0	0.00	1	518.00	518.00	-1	1,882	-0.05%
2023/09/20	1	515.00	3.1	519.93	520.00	-2.1	1,877	-0.11%
2023/09/19	0	519.00	0	0.00	520.00	0	1,880	0.00%
2023/09/18	0	0.00	2	523.00	525.00	-2	1,903	-0.11%
2023/09/15	0	519.00	6.3	521.42	522.00	-6.3	1,898	-0.33%
2023/09/14	0	0.00	0.1	506.00	512.00	-0.1	1,870	0.00%
2023/09/12	0	510.50	1	512.93	514.00	-1	1,892	-0.06%
2023/09/06	5	503.00	0	0.00	505.00	5	1,973	0.25%
2023/09/05	0	505.00	1	505.00	508.00	-1	1,979	-0.05%
2023/09/04	1	503.00	1	498.00	497.50	0	1,991	0.00%
2023/09/01	3	506.33	3.1	501.01	499.50	-0.1	1,977	0.00%
2023/08/31	0	0.00	3.6	486.70	485.00	-3.6	1,904	-0.19%
2023/08/30	0	0.00	1.1	482.98	482.50	-1.1	1,928	-0.05%
2023/08/29	0	0.00	0	477.00	479.00	0	1,976	0.00%
2023/08/28	1	479.00	0.2	476.71	478.00	0.8	2,013	0.04%
2023/08/25	0	0.00	0	469.50	470.00	0	2,122	0.00%
2023/08/24	0	0.00	0.1	470.50	471.50	-0.1	2,210	0.00%
2023/08/23	0	469.90	2	470.50	470.50	-2	2,265	-0.09%
2023/08/22	0	0.00	1	464.97	466.00	-1	2,359	-0.04%
2023/08/21	1	456.02	0	0.00	456.50	1	2,419	0.04%
2023/08/18	0	459.00	0	0.00	461.50	0	2,467	0.00%
2023/08/17	0	446.00	0	443.00	457.00	0	2,495	0.00%
2023/08/16	0	448.00	0	0.00	448.50	0	2,520	0.00%
2023/08/15	0	0.00	1	460.00	453.00	-1	2,548	-0.04%
2023/08/14	0.1	457.85	0	0.00	457.00	0.1	2,577	0.00%
2023/08/11	0	469.50	0	469.50	470.00	0	2,588	0.00%
2023/08/08	1	465.00	1	464.50	463.50	0	2,598	0.00%
2023/08/07	0	465.75	0	0.00	468.00	0	2,609	0.00%
2023/08/04	1.1	462.93	0.1	463.00	464.00	1.1	2,621	0.04%
2023/08/02	0	462.00	1.2	465.95	463.00	-1.2	2,653	-0.04%
2023/08/01	1	461.00	0	0.00	461.50	1	2,637	0.04%
2023/07/31	2.2	465.53	0	0.00	459.50	2.2	2,652	0.08%
2023/07/28	2	469.00	1	463.29	471.50	1	2,642	0.04%
2023/07/27	2.1	455.52	0.1	456.99	456.00	2	2,603	0.08%
2023/07/26	4.2	451.15	3	449.67	449.50	1.2	2,598	0.04%
2023/07/25	0	461.50	0	0.00	461.50	0	2,565	0.00%
2023/07/24	1.8	460.70	0	461.00	457.50	1.8	2,572	0.07%
2023/07/21	1.6	474.76	0	0.00	473.50	1.6	2,539	0.06%
2023/07/20	0.1	486.05	0	0.00	485.00	0.1	2,540	0.00%
2023/07/19	1.1	485.39	0	0.00	486.00	1.1	2,551	0.04%
2023/07/18	2.6	492.16	0.1	491.50	489.00	2.5	2,621	0.10%
2023/07/17	0.1	499.53	2	500.95	503.00	-1.9	2,606	-0.07%
2023/07/14	0	493.93	0	0.00	495.50	0	2,601	0.00%
2023/07/13	1	495.97	0	0.00	491.00	1	2,614	0.04%
2023/07/12	0	0.00	0	496.00	497.00	0	2,614	0.00%
2023/07/11	0	0.00	1.1	494.13	496.50	-1.1	2,667	-0.04%
2023/07/10	1	487.97	0	490.00	485.00	1	2,705	0.04%
2023/07/07	0	0.00	2	496.43	491.50	-2	2,763	-0.07%
2023/07/06	0	0.00	0	489.50	489.00	0	2,755	0.00%
2023/07/05	1.2	491.73	0.2	492.88	487.50	1	2,786	0.04%
2023/07/04	1	497.01	1	497.50	497.50	0	2,763	0.00%
2023/07/03	0.3	497.24	0	497.97	499.50	0.2	2,747	0.01%
2023/06/30	0	490.83	0	0.00	491.50	0	2,748	0.00%
2023/06/29	1	495.50	1.1	494.05	495.00	-0.1	2,752	0.00%
2023/06/28	0.1	490.83	0	490.00	488.00	0.1	2,753	0.00%
2023/06/27	0	484.13	0	489.06	487.00	0	2,787	0.00%
2023/06/26	1.1	486.28	0	0.00	486.00	1.1	2,801	0.04%
2023/06/21	1.3	492.04	1	491.00	491.00	0.3	2,822	0.01%
2023/06/20	0	496.70	0	0.00	496.00	0	2,833	0.00%
2023/06/19	0.2	500.58	0	0.00	498.00	0.2	2,844	0.01%
2023/06/16	0	506.45	1	509.00	506.00	-1	2,851	-0.03%
2023/06/15	0.1	504.10	3	507.00	510.00	-2.9	2,843	-0.10%
2023/06/14	0	499.67	1.1	502.02	499.50	-1.1	2,833	-0.04%
2023/06/13	0	496.00	0	0.00	495.00	0	2,851	0.00%
2023/06/12	2.1	489.78	1.5	489.63	488.00	0.6	2,910	0.02%
2023/06/09	2	493.54	0	0.00	492.50	2	2,944	0.07%
2023/06/08	0	496.45	0	0.00	494.00	0	2,967	0.00%
2023/06/07	0	0.00	1	505.00	504.00	-1	3,005	-0.03%
2023/06/06	4	508.24	0.1	512.00	502.00	3.9	3,017	0.13%
2023/06/05	0	511.71	3	514.00	519.00	-3	2,987	-0.10%
2023/06/02	6	505.83	0	507.00	506.00	6	2,963	0.20%
2023/06/01	1	501.02	0	0.00	500.00	1	2,944	0.03%
2023/05/31	2	499.00	3	505.66	508.00	-1	2,953	-0.03%
2023/05/30	1	493.10	0	0.00	496.00	1	2,868	0.04%
2023/05/29	0	503.57	1	504.00	508.00	-1	2,835	-0.03%
2023/05/26	1	499.50	0.1	501.00	502.00	0.9	2,797	0.03%
2023/05/25	0.1	502.00	2.1	495.49	507.00	-2	2,742	-0.07%
2023/05/24	0	489.92	0	0.00	492.50	0	2,711	0.00%
2023/05/23	0	494.71	0	0.00	493.50	0	2,689	0.00%
2023/05/22	2.1	488.08	2	492.75	493.00	0.1	2,684	0.00%
2023/05/19	6	498.08	0.1	498.00	495.50	5.9	2,674	0.22%
2023/05/18	0.1	496.96	2.1	498.54	500.00	-1.9	2,777	-0.07%
2023/05/17	0.6	490.01	0.3	492.00	488.50	0.3	2,793	0.01%
2023/05/16	0	0.00	0.1	491.00	491.00	-0.1	2,854	0.00%
2023/05/15	3	487.70	0	0.00	488.00	3	2,865	0.11%
2023/05/12	0	491.72	0	0.00	496.00	0	2,884	0.00%
2023/05/11	0	491.72	0	0.00	490.00	0	2,961	0.00%
2023/05/10	0.1	495.63	0	0.00	494.50	0.1	2,965	0.00%
2023/05/09	0.1	499.69	0	0.00	500.00	0.1	2,957	0.00%
2023/05/08	0	505.00	0.1	508.00	504.00	0	2,943	0.00%
2023/05/05	0	506.00	3.3	507.45	506.00	-3.3	2,957	-0.11%
2023/05/04	0	492.71	0	493.00	493.50	0	2,967	0.00%
2023/05/03	0	496.91	0	0.00	498.00	0	2,986	0.00%
2023/05/02	1	504.00	6	503.00	502.00	-5	3,036	-0.16%
2023/04/28	1.1	497.81	0.1	500.73	496.00	1	3,122	0.03%
2023/04/27	2.1	494.90	0	0.00	492.00	2.1	3,153	0.07%
2023/04/26	0	0.00	0	492.50	495.00	0	3,150	0.00%
2023/04/25	4.2	491.43	0.1	492.17	490.50	4.1	3,155	0.13%
2023/04/24	0	506.00	2.4	505.93	507.00	-2.4	3,135	-0.08%
2023/04/21	9.6	498.81	1	511.00	495.50	8.6	3,149	0.27%
2023/04/20	0.2	523.00	1	528.01	518.00	-0.8	3,144	-0.03%
2023/04/19	1.2	532.50	1	530.00	535.00	0.2	3,233	0.01%
2023/04/18	0	0.00	1	542.00	538.00	-1	3,290	-0.03%
2023/04/17	1.5	542.33	1.1	553.85	542.00	0.4	3,321	0.01%
2023/04/14	0	554.00	0.2	555.00	553.00	-0.2	3,301	-0.01%
2023/04/13	0.2	542.50	1	545.00	542.00	-0.8	3,262	-0.02%
2023/04/12	0	0.00	3	541.96	542.00	-3	3,214	-0.09%
2023/04/11	2	528.98	0	0.00	527.00	2	3,148	0.06%
2023/04/10	0	0.00	2	532.44	530.00	-2	3,136	-0.07%
2023/04/07	1	520.90	0	518.00	516.00	1	3,105	0.03%
2023/04/06	0.1	520.50	0	522.00	520.00	0.1	3,098	0.00%
2023/03/31	2	530.00	0.1	529.79	529.00	1.9	3,095	0.06%
2023/03/30	0	521.00	0	0.00	520.00	0	3,086	0.00%
2023/03/29	1.1	532.39	1.1	518.18	520.00	0	3,103	0.00%
2023/03/28	4	531.00	0	532.00	531.00	4	3,146	0.13%
2023/03/27	0	530.00	2.1	530.77	533.00	-2.1	3,138	-0.07%
2023/03/24	2.1	522.62	4	527.48	527.00	-1.9	3,153	-0.06%
2023/03/23	2	517.47	4.6	511.21	517.00	-2.5	3,147	-0.08%
2023/03/22	1	507.02	0	0.00	505.00	1	3,139	0.03%
2023/03/21	0	0.00	0	506.14	505.00	0	3,160	0.00%
2023/03/20	0.1	499.86	0	0.00	500.00	0.1	3,157	0.00%
2023/03/17	0.1	487.89	1	496.48	496.00	-0.9	3,177	-0.03%
2023/03/16	1.3	482.72	0	486.76	486.50	1.3	3,182	0.04%
2023/03/15	4.7	500.72	7	498.14	492.00	-2.3	3,179	-0.07%
2023/03/14	3	506.03	1	506.03	505.00	2	3,132	0.06%
2023/03/13	1.1	516.20	2	516.47	519.00	-1	3,134	-0.03%
2023/03/10	8.1	520.76	2.3	517.90	518.00	5.7	3,165	0.18%
2023/03/09	0	544.36	0	0.00	541.00	0	3,173	0.00%
2023/03/07	0	559.00	1	560.00	559.00	-1	3,204	-0.03%
2023/03/06	1.1	556.67	1	554.93	557.00	0	3,199	0.00%
2023/03/03	1.1	544.65	4	542.75	539.00	-3	3,168	-0.09%
2023/03/02	4	533.25	4	533.75	531.00	0	3,150	0.00%
2023/03/01	2	528.00	1.1	537.88	538.00	0.9	3,141	0.03%
2023/02/24	1	539.00	1	543.00	538.00	0	3,104	0.00%
2023/02/23	6	539.50	2	541.50	543.00	4	3,113	0.13%
2023/02/22	5.2	547.27	1.1	541.26	541.00	4.1	3,120	0.13%
2023/02/21	0	558.00	1	560.00	560.00	-1	3,121	-0.03%
2023/02/20	1	560.05	3	568.67	561.00	-2	3,188	-0.06%
2023/02/17	4	571.25	2.2	574.25	569.00	1.8	3,234	0.06%
2023/02/16	4	571.50	8.5	573.07	575.00	-4.5	3,252	-0.14%
2023/02/15	1	540.00	0	0.00	545.00	1	3,223	0.03%
2023/02/14	1	525.07	0	533.57	540.00	1	3,220	0.03%
2023/02/13	0	0.00	4	511.00	516.00	-4	3,261	-0.12%
2023/02/10	0	509.67	2	516.00	516.00	-2	3,293	-0.06%
2023/02/09	2	510.52	0	0.00	511.00	2	3,308	0.06%
2023/02/08	0	532.00	0	0.00	531.00	0	3,286	0.00%
2023/02/06	0.1	531.00	0	0.00	533.00	0.1	3,371	0.00%
2023/02/02	0.1	538.00	0	0.00	541.00	0.1	3,458	0.00%
2023/02/01	0	0.00	1	538.97	540.00	-1	3,470	-0.03%
2023/01/31	0	0.00	2	539.50	540.00	-2	3,468	-0.06%
2023/01/30	0.8	526.01	1.1	530.76	532.00	-0.2	3,436	-0.01%
2023/01/17	1	519.00	1.6	520.22	519.00	-0.6	3,372	-0.02%
2023/01/16	1	514.00	0	0.00	513.00	1	3,347	0.03%
2023/01/13	0.1	523.00	1	515.00	514.00	-0.9	3,380	-0.03%
2023/01/12	0	0.00	0	521.00	520.00	0	3,399	0.00%
2023/01/11	0	0.00	2.1	528.88	528.00	-2.1	3,430	-0.06%
2023/01/10	0.2	523.00	2.5	525.16	535.00	-2.3	3,429	-0.07%
2023/01/09	0.1	517.00	4.1	515.98	525.00	-4.1	3,404	-0.12%
2023/01/06	0	494.50	0	0.00	496.00	0	3,316	0.00%
2023/01/05	1	485.48	5	480.00	485.50	-4	3,296	-0.12%
2023/01/03	0	0.00	1	465.00	465.50	-1	3,399	-0.03%
2022/12/30	1	451.00	0	0.00	451.00	1	3,420	0.03%
2022/12/29	0	454.00	0	0.00	455.50	0	3,424	0.00%
2022/12/26	0	459.50	0	0.00	462.50	0	3,473	0.00%
2022/12/23	1	458.04	0	0.00	460.00	1	3,489	0.03%
2022/12/20	0	468.00	1.7	467.53	455.50	-1.6	3,547	-0.05%
2022/12/19	0	475.50	0	0.00	472.00	0	3,539	0.00%
2022/12/16	0	481.48	0.3	484.50	480.50	-0.3	3,536	-0.01%
2022/12/15	0.1	494.68	0	0.00	495.00	0.1	3,506	0.00%
2022/12/14	0	0.00	5	480.00	486.00	-5	3,532	-0.14%
2022/12/13	8.4	475.99	4	472.25	474.00	4.4	3,606	0.12%
2022/12/12	2	477.50	1	480.50	485.50	1	3,583	0.03%
2022/12/08	1	476.98	1	483.50	478.50	0	3,599	0.00%
2022/12/07	0.1	484.46	1.1	479.14	484.50	-1	3,592	-0.03%
2022/12/06	2	494.50	16	493.63	491.00	-14	3,580	-0.39%
2022/12/05	5	503.00	0	0.00	502.00	5	3,582	0.14%
2022/12/02	2	489.72	1.1	488.88	489.50	1	3,542	0.03%
2022/12/01	16	472.47	0.8	476.00	473.00	15.2	3,544	0.43%
2022/11/30	0	456.00	9	458.38	463.00	-9	3,479	-0.26%
2022/11/29	1	439.50	1	440.50	438.00	0	3,419	0.00%
2022/11/28	2	437.50	8	437.00	437.50	-6	3,412	-0.18%
2022/11/25	2	445.75	3.6	449.10	445.00	-1.6	3,397	-0.05%
2022/11/24	1	448.52	0	0.00	452.00	1	3,392	0.03%
2022/11/23	1.1	452.29	0.1	450.00	449.00	1	3,382	0.03%
2022/11/22	0	455.00	0	0.00	458.00	0	3,373	0.00%
2022/11/18	1.3	455.68	0	0.00	453.50	1.3	3,373	0.04%
2022/11/17	0.1	460.00	0.3	462.50	466.00	-0.2	3,349	-0.01%
2022/11/16	0	0.00	0.1	459.13	461.00	-0.1	3,355	0.00%
2022/11/15	2.2	456.56	11.1	449.57	455.00	-9	3,294	-0.27%
2022/11/14	8	439.25	2	448.75	439.50	6	3,241	0.19%
2022/11/11	0.2	442.00	1.1	449.81	445.50	-0.8	3,187	-0.03%
2022/11/10	1	419.00	1	418.50	421.50	0	3,081	0.00%
2022/11/09	12	418.58	17.1	412.78	424.00	-5.1	3,065	-0.17%
2022/11/08	0	0.00	3	393.50	393.50	-3	3,012	-0.10%
2022/11/07	4.2	383.76	4	383.63	382.00	0.2	2,984	0.01%
2022/11/04	2	389.50	4	388.25	389.50	-2	2,986	-0.07%
2022/11/03	2	378.50	17.6	384.51	389.50	-15.6	2,937	-0.53%
2022/11/02	4.4	376.36	1.1	381.53	381.50	3.4	2,891	0.12%
2022/11/01	2	362.75	7	369.50	379.00	-5	2,863	-0.17%
2022/10/31	13	352.00	0.8	345.33	367.00	12.2	2,807	0.43%
2022/10/19	0.4	268.09	9	270.06	268.00	-8.6	2,763	-0.31%
2022/10/18	0.9	277.93	0.1	282.50	278.50	0.8	2,727	0.03%
2022/10/17	0	0.00	4	275.38	278.50	-4	2,718	-0.15%
2022/10/14	0	0.00	0	274.50	277.50	0	2,742	0.00%
2022/10/13	0.1	264.62	2	268.50	264.00	-1.9	2,756	-0.07%
2022/10/12	0	271.00	0	0.00	270.50	0	2,754	0.00%
2022/10/11	3	275.16	0	0.00	272.50	3	2,742	0.11%
2022/10/07	1	291.00	0	0.00	287.00	1	2,735	0.04%
2022/10/05	1.1	293.16	2	298.00	297.50	-1	2,752	-0.03%
2022/10/04	1.1	286.91	0	287.50	287.50	1.1	2,772	0.04%
2022/09/30	0	266.50	0	266.50	269.00	0	2,830	0.00%
2022/09/29	8.1	274.63	0	0.00	271.00	8.1	2,818	0.29%
2022/09/28	0.1	296.40	0.1	287.00	285.00	0.1	2,767	0.00%
2022/09/27	0	0.00	1	301.00	300.00	-1	2,795	-0.04%
2022/09/26	3	299.17	0	305.00	297.00	3	2,853	0.10%
2022/09/23	6	316.67	0	0.00	315.50	6	2,928	0.20%
2022/09/22	0	322.50	1	324.00	322.50	-1	2,962	-0.03%
2022/09/21	0	327.75	1	327.00	327.50	-1	2,977	-0.03%
2022/09/19	0	0.00	0	336.63	335.50	0	2,983	0.00%
2022/09/16	1	333.94	5	335.00	332.00	-4	2,991	-0.13%
2022/09/15	0	0.00	0	337.50	338.00	0	2,977	0.00%
2022/09/14	0	323.75	1.1	323.90	325.00	-1.1	2,956	-0.04%
2022/09/13	0	332.00	0	334.00	333.00	0	2,951	0.00%
2022/09/12	0.1	335.65	0	0.00	333.00	0.1	2,987	0.00%
2022/09/08	5	332.25	6	334.83	335.00	-1	2,968	-0.03%
2022/09/07	0	314.50	0	0.00	316.00	0	2,901	0.00%
2022/09/06	0	0.00	0.2	312.54	316.00	-0.2	2,909	-0.01%
2022/09/05	0.5	309.49	0	0.00	308.50	0.5	2,920	0.02%
2022/09/02	0	314.50	0	0.00	312.50	0	2,913	0.00%
2022/09/01	2.1	318.76	0	0.00	317.00	2.1	2,885	0.07%
2022/08/31	0	0.00	2	324.76	328.50	-2	2,863	-0.07%
2022/08/30	1.1	318.00	6	316.76	317.50	-5	2,851	-0.17%
2022/08/29	1.1	313.21	2	315.75	317.50	-0.9	2,832	-0.03%
2022/08/26	0	0.00	0.1	330.52	332.00	-0.1	2,781	0.00%
2022/08/25	0	0.00	1	326.50	326.00	-1	2,770	-0.04%
2022/08/23	0	324.00	0	0.00	324.00	0	2,838	0.00%
2022/08/19	0.1	331.50	0	332.00	332.00	0.1	2,847	0.00%
2022/08/18	0	325.61	0	329.00	327.50	0	2,833	0.00%
2022/08/17	1.1	328.45	0	0.00	329.00	1.1	2,822	0.04%
2022/08/16	0	0.00	0.1	333.00	332.50	-0.1	2,801	0.00%
2022/08/15	1	330.00	0	0.00	334.50	1	2,800	0.04%
2022/08/12	1	322.00	1	324.00	330.00	0	2,799	0.00%
2022/08/10	1	319.50	1	319.00	319.00	0	2,773	0.00%
2022/08/04	2	316.25	1	318.00	317.00	1	2,824	0.04%
2022/08/03	0	326.50	0	0.00	326.50	0	2,773	0.00%
2022/08/02	2	328.50	1.1	325.73	325.50	0.9	2,804	0.03%
2022/08/01	0.1	338.00	1	338.50	341.00	-0.9	2,776	-0.03%
2022/07/29	0	0.00	0.1	343.50	342.00	-0.1	2,789	-0.01%
2022/07/28	0	340.50	0	0.00	340.50	0	2,792	0.00%
2022/07/27	0	341.00	0	0.00	342.50	0	2,786	0.00%
2022/07/26	0	0.00	1	335.50	336.50	-1	2,779	-0.04%
2022/07/25	0	0.00	0	330.50	337.00	0	2,806	0.00%
2022/07/22	0	0.00	1	333.00	333.50	-1	2,810	-0.04%
2022/07/21	0	0.00	0.2	328.13	336.50	-0.2	2,826	-0.01%
2022/07/20	1.2	329.33	0	0.00	322.50	1.2	2,791	0.04%
2022/07/19	0.1	325.00	0	0.00	326.00	0.1	2,770	0.00%
2022/07/18	0.1	321.77	1	325.00	326.50	-0.9	2,759	-0.03%
2022/07/15	0.1	320.00	0	0.00	318.50	0.1	2,725	0.00%
2022/07/13	1	321.50	2	318.25	318.00	-1	2,698	-0.04%
2022/07/12	0	309.00	2	313.25	309.00	-2	2,648	-0.07%
2022/07/11	3	301.33	0	0.00	304.00	3	2,589	0.12%
2022/07/08	7.1	306.49	2	308.28	308.50	5.1	2,561	0.20%
2022/07/07	3	284.74	0	0.00	291.00	3	2,477	0.12%
2022/07/06	1.1	280.82	1	281.50	280.00	0.1	2,465	0.01%
2022/07/04	0	0.00	0	282.50	278.00	0	2,403	0.00%
2022/07/01	2.1	289.46	2	289.00	282.00	0.1	2,373	0.00%
2022/06/30	2.1	314.85	1	307.50	308.00	1.1	2,292	0.05%
2022/06/29	4.1	324.97	0	0.00	325.00	4.1	2,259	0.18%
2022/06/28	0.1	332.94	0	0.00	332.00	0.1	2,242	0.00%
2022/06/23	7	334.93	0	0.00	331.50	7	2,215	0.32%
2022/06/22	0.1	339.73	8	341.38	335.50	-7.9	2,187	-0.36%
2022/06/21	5	349.00	0	0.00	353.00	5	2,166	0.23%
2022/06/20	1.1	342.87	6.1	342.90	342.00	-5.1	2,165	-0.23%
2022/06/17	0.1	359.50	0	0.00	354.00	0.1	2,161	0.00%
2022/06/16	0.8	371.06	0	0.00	368.00	0.8	2,151	0.04%
2022/06/15	0	0.00	0	382.50	383.50	0	2,264	0.00%
2022/06/14	2	376.51	0	0.00	377.00	2	2,317	0.09%
2022/06/13	3.1	385.03	0	0.00	384.00	3.1	2,303	0.13%
2022/06/10	0	400.45	0	0.00	400.00	0	2,301	0.00%
2022/06/01	0	0.00	1	405.00	405.00	-1	2,432	-0.04%
2022/05/24	1.1	389.62	0	0.00	382.00	1.1	2,548	0.04%
2022/05/20	0	0.00	0	397.50	395.00	0	2,622	0.00%
2022/05/19	0	392.50	0	0.00	398.00	0	2,634	0.00%
2022/05/18	0	0.00	0.1	403.62	401.00	-0.1	2,643	0.00%
2022/05/17	0.1	396.00	0	395.50	397.00	0	2,639	0.00%
2022/05/16	0	389.00	0	0.00	381.50	0	2,623	0.00%
2022/05/10	0.1	393.68	0	0.00	392.50	0.1	2,684	0.00%
2022/05/09	2	399.75	0	0.00	398.50	2	2,651	0.08%
2022/05/06	0	408.83	0	0.00	408.00	0	2,664	0.00%
2022/05/05	0	0.00	0.2	415.31	417.00	-0.2	2,680	-0.01%
2022/04/29	0	403.85	0	0.00	404.50	0	2,759	0.00%
2022/04/28	0	0.00	0.1	406.00	405.00	-0.1	2,788	0.00%
2022/04/27	0	0.00	2	407.25	407.00	-2	2,815	-0.07%
2022/04/25	1.2	394.99	6	393.50	393.50	-4.8	2,931	-0.17%
2022/04/22	0	405.70	0	0.00	405.50	0	2,949	0.00%
2022/04/21	0	0.00	2	412.25	412.50	-2	3,014	-0.07%
2022/04/20	1	412.43	3	409.50	409.50	-2	3,062	-0.06%
2022/04/19	0	0.00	1	414.00	413.00	-1	3,081	-0.03%
2022/04/14	0.2	403.86	2	405.75	406.00	-1.8	3,274	-0.05%
2022/04/13	1	395.66	0	395.86	401.00	1	3,356	0.03%
2022/04/12	0.4	393.56	0	394.50	393.00	0.4	3,491	0.01%
2022/04/11	2.2	399.34	1	398.50	398.00	1.2	3,799	0.03%
2022/04/08	0.1	414.00	3	412.50	413.00	-2.9	3,859	-0.07%
2022/04/07	3.1	412.63	0	0.00	409.00	3.1	3,871	0.08%
2022/04/06	1	419.00	0	0.00	423.50	1	3,865	0.03%
2022/04/01	0	0.00	1	426.50	426.00	-1	3,930	-0.03%
2022/03/31	1	436.50	0	437.00	434.00	1	3,953	0.02%
2022/03/30	0	437.50	0.1	437.78	440.00	-0.1	3,984	0.00%
2022/03/29	1	432.50	1	430.00	429.50	0	4,017	0.00%
2022/03/28	0	423.00	2.2	425.50	431.50	-2.1	4,080	-0.05%
2022/03/25	0	430.90	0	434.00	430.50	0	4,082	0.00%
2022/03/24	0.1	431.79	0.7	430.30	433.00	-0.6	4,076	-0.01%
2022/03/23	0.1	435.50	0.2	434.83	433.00	-0.1	4,085	0.00%
2022/03/22	0.3	424.50	2.1	427.89	432.00	-1.8	4,078	-0.04%
2022/03/21	3.4	420.35	1.3	420.88	418.50	2.1	4,040	0.05%
2022/03/18	2	418.04	3.3	419.22	423.50	-1.3	4,022	-0.03%
2022/03/17	0.1	441.21	1	430.15	445.50	-0.9	3,898	-0.02%
2022/03/16	1.2	421.08	1	417.50	417.50	0.2	3,845	0.01%
2022/03/15	0.1	423.94	0	0.00	420.00	0.1	3,842	0.00%
2022/03/11	1	432.00	2	434.00	434.00	-1	3,873	-0.03%
2022/03/10	3	435.17	1.2	434.42	436.00	1.8	3,901	0.05%
2022/03/09	1.3	422.05	1	425.00	423.50	0.3	3,908	0.01%
2022/03/08	0.2	418.05	2	416.00	414.50	-1.8	3,907	-0.05%
2022/03/07	1.4	429.66	4	431.50	427.00	-2.6	3,897	-0.07%
2022/03/04	0	453.86	2	452.75	450.50	-2	3,893	-0.05%
2022/03/02	0	462.00	0	0.00	462.50	0	3,956	0.00%
2022/03/01	2	463.25	1	458.00	465.00	1	3,973	0.03%
2022/02/25	1	451.50	3	447.67	451.50	-2	3,971	-0.05%
2022/02/24	6	447.25	5.1	454.55	448.00	0.9	3,958	0.02%
2022/02/23	5.2	465.40	1.2	463.92	463.50	4	3,927	0.10%
2022/02/22	0	469.67	2.1	469.52	469.50	-2.1	3,930	-0.05%
2022/02/21	2.1	473.58	0.1	479.45	479.50	2	3,963	0.05%
2022/02/18	2.1	469.93	0	0.00	473.00	2.1	4,013	0.05%
2022/02/17	0	468.50	0	0.00	467.50	0	4,028	0.00%
2022/02/16	0	472.00	1	472.00	472.50	-1	4,053	-0.02%
2022/02/15	0	466.00	0.1	467.59	464.50	-0.1	4,054	0.00%
2022/02/14	1	468.48	0	0.00	464.00	1	4,050	0.02%
2022/02/11	3	479.83	2.1	480.62	482.00	0.9	4,043	0.02%
2022/02/10	4.3	477.15	0	0.00	489.50	4.3	4,046	0.11%
2022/02/09	0	0.00	0.2	464.50	466.00	-0.2	4,002	0.00%
2022/02/08	0.1	459.00	0	0.00	456.50	0.1	4,004	0.00%
2022/02/07	1.1	452.57	1	451.00	454.00	0.1	4,000	0.00%
2022/01/26	0	0.00	3	457.17	459.00	-3	4,047	-0.07%
2022/01/25	4.1	454.85	0.1	458.00	451.00	4	4,146	0.10%
2022/01/24	7	460.65	1.1	463.45	463.00	5.9	4,130	0.14%
2022/01/21	3	472.33	0	474.00	469.50	3	4,123	0.07%
2022/01/20	4.1	485.73	5	482.00	481.50	-1	4,162	-0.02%
2022/01/19	5	491.20	2	489.02	487.50	3	4,149	0.07%
2022/01/18	2.1	510.00	2	513.50	502.00	0.1	4,118	0.00%
2022/01/17	1.1	498.27	1	491.50	501.00	0.1	4,049	0.00%
2022/01/14	8.3	484.65	6.3	491.11	492.00	2	4,047	0.05%
2022/01/13	4	501.25	3	501.67	498.00	1	4,035	0.02%
2022/01/12	2	507.00	5	508.80	510.00	-3	4,026	-0.07%
2022/01/11	3	506.67	2.2	499.27	501.00	0.8	4,009	0.02%
2022/01/07	3	516.00	6.1	516.84	515.00	-3.1	3,941	-0.08%
2022/01/06	4.2	525.32	3	523.99	523.00	1.2	3,850	0.03%
2022/01/05	6	533.67	7.1	533.52	535.00	-1.1	3,789	-0.03%
2022/01/04	2	527.48	4.9	527.07	533.00	-2.9	3,671	-0.08%
2022/01/03	2.2	487.16	1	483.50	491.00	1.2	3,353	0.03%
2021/12/29	0	474.00	1	474.00	474.00	-1	3,332	-0.03%
2021/12/28	2	479.25	4.1	478.11	478.00	-2.1	3,367	-0.06%
2021/12/27	0	0.00	3.3	481.23	481.50	-3.3	3,348	-0.10%
2021/12/24	1	478.50	1.1	478.91	473.00	-0.1	3,395	0.00%
2021/12/23	0.1	471.50	1.1	475.69	476.00	-1.1	3,393	-0.03%
2021/12/22	1.1	468.64	3.2	466.11	469.50	-2.1	3,393	-0.06%
2021/12/21	1	447.00	3	453.83	455.00	-2	3,368	-0.06%
2021/12/20	0	0.00	0	449.00	448.00	0	3,366	0.00%
2021/12/16	0	0.00	1	452.50	451.00	-1	3,379	-0.03%
2021/12/15	0	0.00	1	450.50	450.50	-1	3,400	-0.03%
2021/12/14	4	451.25	1	448.50	448.50	3	3,425	0.09%
2021/12/13	0.1	456.00	1	457.00	456.50	-0.9	3,448	-0.03%
2021/12/10	1	447.04	2	448.75	447.50	-1	3,480	-0.03%
2021/12/09	1	452.00	1	455.00	453.50	0	3,497	0.00%
2021/12/08	0	0.00	0	458.50	454.50	0	3,501	0.00%
2021/12/07	6.2	457.03	3	458.00	456.00	3.2	3,505	0.09%
2021/12/06	2	465.00	0	0.00	465.00	2	3,491	0.06%
2021/12/03	0	471.50	2.2	471.88	472.50	-2.2	3,533	-0.06%
2021/12/02	1	464.50	4.1	464.07	465.00	-3.1	3,524	-0.09%
2021/12/01	0	0.00	0.2	463.73	465.00	-0.2	3,536	0.00%
2021/11/30	1	462.50	0.1	463.63	456.50	0.9	3,534	0.03%
2021/11/29	2	458.25	4.2	452.39	459.50	-2.2	3,527	-0.06%
2021/11/26	2	453.75	1	465.00	452.00	1	3,537	0.03%
2021/11/25	2	469.50	0	468.00	465.00	2	3,565	0.06%
2021/11/24	2	463.74	1	468.36	468.00	1	3,593	0.03%
2021/11/23	1	460.55	2	459.00	463.00	-1	3,634	-0.03%
2021/11/22	0	464.50	1	463.50	466.00	-1	3,701	-0.03%
2021/11/19	2	461.00	2.1	457.42	463.00	-0.1	3,720	0.00%
2021/11/18	4	455.75	4	454.13	456.00	0	3,746	0.00%
2021/11/17	6	443.83	4.1	447.57	448.00	1.9	3,775	0.05%
2021/11/16	0	438.71	1	441.00	436.50	-1	3,871	-0.02%
2021/11/15	0	440.50	2.3	437.04	442.00	-2.3	4,120	-0.06%
2021/11/12	2	431.50	0	0.00	429.50	2	4,155	0.05%
2021/11/11	0	0.00	3	429.51	429.50	-3	4,196	-0.07%
2021/11/10	4.2	431.86	3	430.00	430.00	1.2	4,274	0.03%
2021/11/09	1	424.00	2.1	426.38	429.00	-1.1	4,380	-0.03%
2021/11/08	1.1	419.10	2	420.75	419.00	-0.9	4,358	-0.02%
2021/11/05	0.1	426.00	0	423.00	425.50	0	4,396	0.00%
2021/11/04	0	0.00	0.1	425.00	423.00	-0.1	4,430	0.00%
2021/11/03	12.2	423.71	10.1	421.46	422.50	2.1	4,458	0.05%
2021/11/02	3.1	411.05	2	414.75	410.00	1.1	4,405	0.03%
2021/11/01	1	428.55	2	432.50	427.00	-1	4,322	-0.02%
2021/10/29	0.1	437.28	0	0.00	434.00	0.1	4,311	0.00%
2021/10/28	3	440.17	2	441.24	438.50	1	4,310	0.02%
2021/10/27	2	426.00	0	434.50	430.50	2	4,235	0.05%
2021/10/26	0	0.00	0	429.50	427.50	0	4,261	0.00%
2021/10/25	0.1	424.00	0	424.64	427.00	0.1	4,254	0.00%
2021/10/22	1	419.98	1	421.50	421.50	0	4,333	0.00%
2021/10/21	0	423.08	1	417.00	419.50	-1	4,442	-0.02%
2021/10/20	1.1	425.79	1	424.05	426.00	0.1	4,495	0.00%
2021/10/19	0	0.00	0.1	419.00	419.00	-0.1	4,510	0.00%
2021/10/18	2	415.95	1	415.50	410.50	1	4,589	0.02%
2021/10/15	0	0.00	0.1	411.19	417.00	-0.1	4,678	0.00%
2021/10/14	3	406.00	1	405.51	405.50	2	4,697	0.04%
2021/10/13	3.2	404.01	0	0.00	402.00	3.2	4,753	0.07%
2021/10/12	2	414.25	2	409.00	414.00	0	4,751	0.00%
2021/10/08	1.2	417.66	1	412.00	410.00	0.2	4,767	0.00%
2021/10/07	1	408.00	2	414.25	415.50	-1	4,774	-0.02%
2021/10/06	3.3	406.53	4	405.50	403.00	-0.7	4,785	-0.02%
2021/10/05	9.1	409.02	7	413.14	417.00	2.1	4,777	0.04%
2021/10/04	1.1	411.28	3	408.00	409.50	-1.9	4,776	-0.04%
2021/10/01	2.2	427.65	1	430.50	418.00	1.2	4,818	0.02%
2021/09/30	0	442.50	1	444.50	442.50	-1	4,943	-0.02%
2021/09/29	2.1	439.15	0.3	442.00	439.00	1.8	5,106	0.04%
2021/09/28	0	454.69	0	0.00	453.00	0	5,152	0.00%
2021/09/27	0.1	465.75	0	0.00	466.00	0.1	5,162	0.00%
2021/09/24	1	469.00	1.1	472.77	469.00	-0.1	5,315	0.00%
2021/09/23	0	468.79	0	468.00	469.00	0	5,496	0.00%
2021/09/22	1.1	455.26	1	461.00	463.00	0.1	5,528	0.00%
2021/09/17	1	469.00	0	0.00	470.50	1	5,571	0.02%
2021/09/16	2	467.00	1	460.50	461.50	1	5,573	0.02%
2021/09/15	0.2	469.42	0	467.50	466.00	0.2	5,586	0.00%
2021/09/14	2	481.25	0	0.00	481.00	2	5,612	0.04%
2021/09/13	0.1	486.50	3	484.00	484.00	-2.9	5,671	-0.05%
2021/09/10	1	474.50	0	0.00	481.50	1	5,759	0.02%
2021/09/09	0.1	472.93	1.1	471.10	475.00	-0.9	5,996	-0.02%
2021/09/08	2	460.75	2	465.25	460.50	0	6,141	0.00%
2021/09/07	0	476.50	1	477.01	477.00	-1	6,297	-0.02%
2021/09/03	1	484.44	0.1	482.00	480.50	0.9	6,299	0.01%
2021/09/02	2	484.97	0	0.00	479.50	2	6,318	0.03%
2021/09/01	1.1	479.69	2.1	488.71	489.00	-1	6,367	-0.02%
2021/08/31	1.2	475.44	1	472.00	479.50	0.2	6,399	0.00%
2021/08/30	0.5	479.70	0	0.00	484.50	0.5	6,386	0.01%
2021/08/27	3.1	471.52	4.1	476.15	477.00	-1	6,368	-0.02%
2021/08/26	4	466.37	1	466.50	464.50	3	6,378	0.05%
2021/08/25	6	471.50	4	459.30	472.00	2	6,352	0.03%
2021/08/24	1	458.01	1.1	455.91	455.50	-0.1	6,417	0.00%
2021/08/23	4.1	449.71	3	449.85	454.00	1.1	6,446	0.02%
2021/08/20	2	450.25	4	450.63	446.00	-2	6,412	-0.03%
2021/08/19	13.3	459.97	6	457.75	450.00	7.3	6,317	0.12%
2021/08/18	2	480.00	10	489.55	498.00	-8	6,165	-0.13%
2021/08/17	4.1	485.90	4	475.50	474.00	0.1	6,154	0.00%
2021/08/16	5.1	492.38	2	494.50	492.00	3.1	6,266	0.05%
2021/08/13	6.2	504.73	0	0.00	500.00	6.2	6,284	0.10%
2021/08/10	2.1	532.08	2.2	533.45	531.00	-0.1	6,647	0.00%
2021/08/09	1.1	548.15	2	550.50	545.00	-0.9	6,886	-0.01%
2021/08/06	0	558.25	3	557.67	558.00	-3	7,108	-0.04%
2021/08/05	1	556.00	0	556.00	558.00	1	7,424	0.01%
2021/08/04	2	551.53	0	0.00	554.00	2	7,646	0.03%
2021/08/03	2	553.54	0	0.00	553.00	2	7,734	0.03%
2021/07/30	2.2	563.23	7	566.29	560.00	-4.8	7,891	-0.06%
2021/07/29	3.1	570.57	1	569.00	571.00	2.1	7,918	0.03%
2021/07/28	11.3	567.24	4	566.50	565.00	7.3	8,050	0.09%
2021/07/27	3.1	594.83	1	581.05	581.00	2.1	8,046	0.03%
2021/07/26	1	582.00	1.3	595.46	600.00	-0.3	7,969	0.00%
2021/07/23	1	587.02	0.1	593.85	589.00	1	7,938	0.01%
2021/07/22	0	594.15	2.2	593.24	591.00	-2.1	7,932	-0.03%
2021/07/21	0	581.50	2.3	588.37	588.00	-2.3	7,887	-0.03%
2021/07/20	1.1	574.77	0	0.00	568.00	1.1	7,901	0.01%
2021/07/19	1.1	569.22	2.1	580.46	583.00	-1	7,915	-0.01%
2021/07/16	1.3	577.23	5	579.00	578.00	-3.7	7,949	-0.05%
2021/07/15	0	586.00	0	0.00	586.00	0	8,102	0.00%
2021/07/14	0	0.00	2.1	577.19	583.00	-2.1	8,112	-0.03%
2021/07/13	1	583.01	0	586.00	581.00	1	8,160	0.01%
2021/07/12	0	0.00	5	587.20	586.00	-5	8,159	-0.06%
2021/07/09	1.2	586.30	6.2	584.11	584.00	-5	8,206	-0.06%
2021/07/08	3.5	603.44	5	596.65	590.00	-1.5	8,194	-0.02%
2021/07/07	16	608.56	28.2	601.63	603.00	-12.2	8,163	-0.15%
2021/07/06	0.1	590.08	2.5	590.02	597.00	-2.4	8,056	-0.03%
2021/07/05	0	567.94	16.2	567.28	571.00	-16.1	8,071	-0.20%
2021/07/02	17	557.64	15	552.13	556.00	2	8,041	0.02%
2021/07/01	10.2	565.91	5.3	558.23	557.00	5	8,044	0.06%
2021/06/29	11.1	559.96	0	561.00	555.00	11	7,936	0.14%
2021/06/28	0	542.00	5.1	543.11	545.00	-5.1	7,801	-0.07%
2021/06/25	2	541.00	11	534.10	535.00	-9	7,826	-0.12%
2021/06/24	12.3	531.28	1	530.19	530.00	11.3	7,803	0.14%
2021/06/23	0	0.00	20.2	533.98	534.00	-20.2	7,848	-0.26%
2021/06/22	1	534.87	6.2	528.22	525.00	-5.2	7,888	-0.07%
2021/06/21	12.1	526.17	7	525.43	527.00	5.1	7,870	0.07%
2021/06/18	7	550.13	4	541.00	540.00	3	7,826	0.04%
2021/06/17	4.3	540.40	13.3	546.59	545.00	-9	7,778	-0.12%
2021/06/16	6.1	526.02	8	522.15	531.00	-1.9	7,623	-0.03%
2021/06/15	3	518.69	6.1	519.38	523.00	-3.1	7,543	-0.04%
2021/06/11	0	497.00	0.1	497.50	494.00	-0.1	7,392	0.00%
2021/06/10	5	498.99	0	0.00	500.00	5	7,461	0.07%
2021/06/09	14	495.64	2	496.25	496.00	12	7,502	0.16%
2021/06/08	0	0.00	5	494.77	497.50	-5	7,606	-0.07%
2021/06/07	5.1	481.15	1	477.50	477.50	4.1	7,769	0.05%
2021/06/04	1	487.01	3	491.00	491.00	-2	7,782	-0.03%
2021/06/03	0	0.00	1	486.58	494.50	-1	7,907	-0.01%
2021/06/02	7	490.56	0	0.00	486.00	7	8,012	0.09%
2021/06/01	1	504.00	3.1	505.01	500.00	-2.1	8,032	-0.03%
2021/05/31	6.1	502.49	2	505.00	505.00	4.1	8,075	0.05%
2021/05/28	7	492.93	8.2	490.70	490.00	-1.2	8,049	-0.02%
2021/05/27	1	477.04	2.1	479.67	478.50	-1	8,044	-0.01%
2021/05/26	0	0.00	2.1	479.12	481.00	-2.1	8,135	-0.03%
2021/05/25	2	476.25	4.1	478.49	479.00	-2.1	8,138	-0.03%
2021/05/24	2.2	450.91	3	455.83	463.50	-0.8	8,191	-0.01%
2021/05/21	1	465.00	2.1	469.74	458.50	-1.1	8,350	-0.01%
2021/05/20	4.1	445.98	9.1	443.96	443.50	-5	8,331	-0.06%
2021/05/19	6.1	442.10	3	442.17	442.50	3.1	8,333	0.04%
2021/05/18	8.1	439.42	10	439.05	449.00	-1.9	8,340	-0.02%
2021/05/17	17	421.17	16	419.47	415.50	1	8,427	0.01%
2021/05/14	13.1	442.42	19.5	442.92	440.00	-6.4	8,287	-0.08%
2021/05/13	4.7	414.61	3.4	418.74	409.50	1.3	8,073	0.02%
2021/05/12	9.1	429.10	12	445.63	423.00	-2.9	7,929	-0.04%
2021/05/11	13.4	482.89	2	471.00	469.00	11.4	7,730	0.15%
2021/05/10	4.1	516.55	8	521.50	511.00	-3.9	7,695	-0.05%
2021/05/07	12	525.42	7.2	527.70	535.00	4.8	7,753	0.06%
2021/05/06	3.1	496.88	2	499.00	501.00	1.1	7,796	0.01%
2021/05/05	7.4	501.72	4	495.88	490.50	3.4	7,881	0.04%
2021/05/04	2.4	511.07	3.4	504.15	503.00	-1	8,049	-0.01%
2021/05/03	3.2	525.61	2.1	529.10	522.00	1.1	8,230	0.01%
2021/04/29	1	546.04	3	545.33	543.00	-2	8,285	-0.02%
2021/04/28	7	548.43	0	0.00	547.00	7	8,373	0.08%
2021/04/27	2	555.50	1	558.00	555.00	1	8,464	0.01%
2021/04/26	0	0.00	0.2	558.23	560.00	-0.2	8,557	0.00%
2021/04/23	4.2	556.58	3	560.35	554.00	1.2	8,685	0.01%
2021/04/22	3	551.64	1	554.00	546.00	2	8,861	0.02%
2021/04/21	7	561.43	1	559.00	557.00	6	9,069	0.07%
2021/04/20	15	576.93	6.1	572.75	571.00	8.9	9,320	0.10%
2021/04/19	5	557.00	6.3	556.81	553.00	-1.3	9,393	-0.01%
2021/04/16	2.1	544.29	5	546.20	551.00	-2.9	9,653	-0.03%
2021/04/15	1	553.00	1	552.00	553.00	0	10,131	0.00%
2021/04/14	6.4	546.99	5	551.00	546.00	1.4	10,236	0.01%
2021/04/13	4	557.75	1	558.00	556.00	3	10,413	0.03%
2021/04/12	5.2	568.20	1	564.00	563.00	4.2	10,560	0.04%
2021/04/09	5.1	580.78	2.2	579.29	578.00	2.9	10,571	0.03%
2021/04/08	4.2	581.96	8.9	584.02	587.00	-4.7	10,609	-0.04%
2021/04/07	2.1	568.10	1	569.00	570.00	1.1	10,587	0.01%
2021/04/06	1.1	558.27	0.6	559.07	562.00	0.5	10,645	0.00%
2021/04/01	1	552.98	1.1	549.08	553.00	-0.1	10,672	0.00%
2021/03/31	1.2	560.96	4	553.50	553.00	-2.8	10,747	-0.03%
2021/03/30	0	563.00	1	558.01	563.00	-1	11,057	-0.01%
2021/03/29	3.3	560.30	0	0.00	554.00	3.3	11,140	0.03%
2021/03/26	1	554.00	2.2	559.86	559.00	-1.2	11,223	-0.01%
2021/03/25	2.2	547.54	4	545.00	542.00	-1.8	11,290	-0.02%
2021/03/24	0	550.00	1	548.17	552.00	-1	11,327	-0.01%
2021/03/23	2	556.01	0	0.00	554.00	2	11,551	0.02%
2021/03/22	7.2	554.26	0	564.91	563.00	7.1	11,668	0.06%
2021/03/19	1	549.01	0	0.00	552.00	1	11,983	0.01%
2021/03/18	4.3	564.49	0	0.00	559.00	4.3	12,076	0.04%
2021/03/17	3.3	567.85	3	575.00	568.00	0.3	12,371	0.00%
2021/03/16	3.2	583.50	1.1	581.73	579.00	2.1	12,758	0.02%
2021/03/15	0	0.00	5	575.00	580.00	-5	13,158	-0.04%
2021/03/12	0.3	573.00	4	574.03	572.00	-3.7	13,230	-0.03%
2021/03/11	4	558.25	4.4	563.79	565.00	-0.4	13,241	0.00%
2021/03/10	0.2	540.23	1.1	537.33	534.00	-0.8	13,112	-0.01%
2021/03/09	9.6	539.93	2.1	542.24	535.00	7.5	13,284	0.06%
2021/03/08	6.6	551.88	1	564.04	547.00	5.6	13,266	0.04%
2021/03/05	2.5	566.01	1	568.00	564.00	1.5	13,334	0.01%
2021/03/04	3.7	579.14	13	575.00	575.00	-9.3	13,528	-0.07%
2021/03/03	0.1	590.89	3	590.01	592.00	-2.9	13,543	-0.02%
2021/03/02	1.7	586.18	1	607.90	583.00	0.7	13,585	0.01%
2021/02/26	6.6	598.94	1	593.00	593.00	5.6	13,877	0.04%
2021/02/25	0.1	623.55	1	614.00	614.00	-0.9	14,159	-0.01%
2021/02/24	0.1	630.47	25	619.00	612.00	-24.9	14,233	-0.18%
2021/02/23	16	635.25	9.5	633.91	637.00	6.5	14,323	0.05%
2021/02/22	8	622.25	9.5	621.41	620.00	-1.5	14,226	-0.01%
2021/02/19	13.2	607.87	2	610.00	609.00	11.2	14,128	0.08%
2021/02/18	5.3	620.27	4	611.25	612.00	1.3	14,133	0.01%
2021/02/17	11	616.00	11.1	611.33	623.00	-0.1	14,120	0.00%
2021/02/05	1.5	590.33	4.1	593.49	588.00	-2.6	13,936	-0.02%
2021/02/04	6.1	582.57	3	585.33	583.00	3.1	13,989	0.02%
2021/02/03	5.1	595.50	3	590.00	593.00	2.1	14,107	0.01%
2021/02/02	9.1	589.55	9.1	593.31	596.00	0	14,114	0.00%
2021/02/01	7.6	560.63	9	570.56	573.00	-1.4	14,079	-0.01%
2021/01/29	2	576.50	3.2	587.99	574.00	-1.2	13,973	-0.01%
2021/01/28	7.4	580.96	1	576.04	577.00	6.4	13,970	0.05%
2021/01/27	9	595.09	14	593.65	597.00	-5	14,095	-0.04%
2021/01/26	8.1	610.31	8.7	606.57	597.00	-0.6	14,352	0.00%
2021/01/25	15	631.53	13	630.62	626.00	2	14,157	0.01%
2021/01/22	3.1	609.35	1.3	608.43	608.00	1.8	13,907	0.01%
2021/01/21	3	603.67	2	605.50	608.00	1	13,821	0.01%
2021/01/20	6.3	597.44	9.1	594.71	594.00	-2.8	13,714	-0.02%
2021/01/19	15	609.80	14.9	608.48	608.00	0.1	13,633	0.00%
2021/01/18	5.2	596.02	17.1	596.54	602.00	-11.9	13,587	-0.09%
2021/01/15	6.1	612.21	12.4	606.90	602.00	-6.2	13,422	-0.05%
2021/01/14	11.2	601.55	6.2	599.17	608.00	5	13,162	0.04%
2021/01/13	6.1	593.42	12.5	601.27	604.00	-6.3	12,921	-0.05%
2021/01/12	9.1	576.36	7.1	579.72	575.00	2.1	12,604	0.02%
2021/01/11	8.1	592.63	20	591.50	592.00	-11.9	12,407	-0.10%
2021/01/08	15.1	551.94	19	560.11	572.00	-3.9	12,221	-0.03%
2021/01/07	3	523.67	1	528.00	529.00	2	11,699	0.02%
2021/01/06	17	518.82	8	519.75	513.00	9	11,576	0.08%
2021/01/05	4.1	529.74	4	530.25	528.00	0.1	11,391	0.00%
2021/01/04	0.1	522.00	0.1	521.00	520.00	0	11,327	0.00%
2020/12/31	2	519.50	1	518.00	518.00	1	11,391	0.01%
2020/12/30	2	516.00	4	514.01	521.00	-2	11,285	-0.02%
2020/12/29	2.2	506.55	0	0.00	506.00	2.2	11,147	0.02%
2020/12/28	0	502.00	0	0.00	502.00	0	11,076	0.00%
2020/12/25	2.1	504.88	2	503.00	500.00	0.1	11,117	0.00%
2020/12/24	16	512.19	19	507.63	504.00	-3	11,211	-0.03%
2020/12/23	7.1	492.68	9.1	487.42	492.00	-2	10,873	-0.02%
2020/12/22	3.1	480.45	6.1	485.40	477.50	-3.1	10,803	-0.03%
2020/12/21	3.1	480.90	3.3	482.24	482.00	-0.2	10,763	0.00%
2020/12/18	3	489.17	3	487.17	485.50	0	10,661	0.00%
2020/12/17	7	488.79	7.1	488.10	495.00	-0.1	10,605	0.00%
2020/12/16	2.1	495.07	3.5	497.29	495.50	-1.5	10,384	-0.01%
2020/12/15	12.2	502.64	9.1	500.94	488.50	3.1	10,241	0.03%
2020/12/14	11.1	517.07	11	519.00	520.00	0.1	9,964	0.00%
2020/12/11	6.1	516.41	5	512.80	518.00	1.1	9,826	0.01%
2020/12/10	23	506.74	34	509.50	509.00	-11	9,487	-0.12%
2020/12/09	1.1	492.36	7.2	496.33	499.00	-6.1	9,114	-0.07%
2020/12/08	3.1	467.44	3	464.67	466.50	0.1	8,669	0.00%
2020/12/07	2.1	463.03	1	458.01	458.50	1.1	8,607	0.01%
2020/12/04	0	460.50	0	0.00	459.00	0	8,562	0.00%
2020/12/03	9.3	458.68	12	460.00	460.50	-2.8	8,610	-0.03%
2020/12/02	3	451.83	3.2	450.20	450.00	-0.2	8,368	0.00%
2020/12/01	4.1	446.45	10	450.30	454.00	-5.9	8,276	-0.07%
2020/11/30	43	448.33	36.1	446.41	442.00	6.9	8,157	0.08%
2020/11/27	7	432.79	6	435.25	436.00	1	7,936	0.01%
2020/11/26	3.2	426.02	4	427.25	428.50	-0.8	7,906	-0.01%
2020/11/25	11.1	430.22	5.1	434.17	423.00	6	7,934	0.08%
2020/11/24	16.1	432.88	20.1	437.66	437.50	-4	7,624	-0.05%
2020/11/23	4	416.75	9	416.39	418.50	-5	7,265	-0.07%
2020/11/20	9.1	411.85	13.1	411.89	412.00	-4	7,173	-0.06%
2020/11/19	4	406.13	5	402.50	404.00	-1	7,018	-0.01%
2020/11/18	0	0.00	5	399.50	399.50	-5	7,016	-0.07%
2020/11/17	2	400.00	1.2	401.83	398.50	0.8	7,138	0.01%
2020/11/16	3	401.67	2.1	400.74	396.50	0.9	7,492	0.01%
2020/11/13	0	397.50	3	398.01	397.00	-3	7,674	-0.04%
2020/11/12	2	395.50	2	395.51	395.50	0	7,652	0.00%
2020/11/11	2.1	394.41	7.1	388.73	392.50	-5.1	7,575	-0.07%
2020/11/10	9	393.89	8	387.19	388.00	1	7,471	0.01%
2020/11/09	5	388.50	2	387.25	388.00	3	7,478	0.04%
2020/11/06	2	382.50	4.1	384.51	381.50	-2.1	7,575	-0.03%
2020/11/05	5	383.80	4.2	381.32	386.50	0.9	7,539	0.01%
2020/11/04	16	382.72	30.1	381.19	381.50	-14.1	7,496	-0.19%
2020/11/03	11.3	372.90	8	373.94	377.50	3.3	7,553	0.04%
2020/11/02	0.1	354.00	0	0.00	352.50	0.1	7,342	0.00%
2020/10/30	2	353.57	7	356.50	355.50	-5	7,515	-0.07%
2020/10/29	3	349.83	1.1	350.52	351.00	2	7,518	0.03%
2020/10/28	2	358.02	2	357.50	357.00	0	7,623	0.00%
2020/10/27	1.1	357.60	3	358.83	359.00	-2	7,710	-0.03%
2020/10/26	2	360.00	1	358.00	363.00	1	7,719	0.01%
2020/10/22	0	0.00	1	358.00	354.50	-1	8,411	-0.01%
2020/10/19	1	361.00	0	0.00	360.00	1	9,021	0.01%
2020/10/16	1	359.50	0	0.00	359.50	1	9,188	0.01%
2020/10/15	0	0.00	1	354.50	354.00	-1	9,252	-0.01%
2020/10/14	0	0.00	0	355.00	354.00	0	9,294	0.00%
2020/10/13	3	357.33	4	354.88	356.50	-1	9,387	-0.01%
2020/10/12	5	365.00	2	354.50	353.00	3	9,402	0.03%
2020/10/08	1	361.50	2	363.00	363.00	-1	9,359	-0.01%
2020/10/07	0	0.00	1	353.50	356.00	-1	9,362	-0.01%
2020/10/06	0	0.00	5	357.00	355.50	-5	9,463	-0.05%
2020/10/05	0	0.00	1	354.50	354.50	-1	9,610	-0.01%
2020/09/29	3	348.50	7	349.07	348.00	-4	9,854	-0.04%
2020/09/28	2	327.75	0	0.00	331.50	2	10,005	0.02%
2020/09/25	1	324.00	1	334.50	324.00	0	10,214	0.00%
2020/09/24	2	333.75	0	0.00	331.00	2	10,258	0.02%
2020/09/23	0	0.00	1	341.50	341.50	-1	10,305	-0.01%
2020/09/22	2	343.75	2	342.25	344.00	0	10,435	0.00%
2020/09/21	6	351.17	2	352.75	348.00	4	10,815	0.04%
2020/09/18	4	358.00	1	358.00	357.00	3	11,006	0.03%
2020/09/17	0	357.50	5	358.60	357.50	-5	11,223	-0.04%
2020/09/16	4.1	353.37	2	357.25	353.00	2.1	11,480	0.02%
2020/09/15	1	356.50	1	354.50	355.50	0	11,677	0.00%
2020/09/14	1	359.50	5	356.40	358.50	-4	11,925	-0.03%
2020/09/11	0	0.00	1	346.00	349.50	-1	12,114	-0.01%
2020/09/10	5	350.70	2	348.00	345.00	3	12,332	0.02%
2020/09/09	4	346.13	4	350.38	350.50	0	12,512	0.00%
2020/09/08	3	347.67	6.1	346.62	350.00	-3.1	12,543	-0.02%
2020/09/07	3	338.50	2.3	338.04	335.50	0.7	12,587	0.01%
2020/09/04	1	340.50	1.1	340.48	340.00	-0.1	12,801	0.00%
2020/09/03	0.1	344.00	3	340.83	344.00	-2.9	12,939	-0.02%
2020/09/02	1	340.50	2	336.73	335.00	-1	13,002	-0.01%
2020/09/01	2	328.50	3.5	334.14	337.00	-1.5	13,192	-0.01%
2020/08/31	3	331.33	0.5	335.00	333.00	2.5	13,528	0.02%
2020/08/28	2	339.50	4	338.75	340.50	-2	13,726	-0.01%
2020/08/27	3	339.67	0	0.00	336.50	3	13,928	0.02%
2020/08/26	0	0.00	0.3	339.00	337.00	-0.3	14,096	0.00%
2020/08/25	1.1	335.00	2	333.75	333.00	-0.9	14,292	-0.01%
2020/08/24	7	335.93	2	338.50	333.50	5	14,375	0.03%
2020/08/21	10.1	338.83	5	340.70	344.00	5.1	14,441	0.04%
2020/08/20	12	334.50	5	337.20	330.00	7	14,470	0.05%
2020/08/19	15.1	361.35	1	365.50	354.50	14.1	14,228	0.10%
2020/08/18	3.3	373.79	0	0.00	373.00	3.3	14,298	0.02%
2020/08/17	0	0.00	1	378.50	379.00	-1	14,440	-0.01%
2020/08/14	2.1	374.45	4	375.50	375.00	-1.9	14,667	-0.01%
2020/08/13	3.1	377.24	0	0.00	376.50	3.1	15,105	0.02%
2020/08/12	7	386.86	17	380.76	380.50	-10	15,219	-0.07%
2020/08/11	10	385.50	1	388.50	385.50	9	15,357	0.06%
2020/08/10	2	385.00	0	0.00	384.50	2	15,642	0.01%
2020/08/07	14	392.64	27	396.69	390.00	-13	15,917	-0.08%
2020/08/06	4	394.13	5	393.40	391.50	-1	15,909	-0.01%
2020/08/05	5	397.00	2	399.00	397.50	3	15,991	0.02%
2020/08/04	1	390.00	0	0.00	391.00	1	16,000	0.01%
2020/08/03	5	391.50	7	396.36	390.00	-2	16,227	-0.01%
2020/07/31	6	388.83	1	379.00	389.00	5	16,468	0.03%
2020/07/30	12	381.83	1	384.50	381.50	11	16,727	0.07%
2020/07/29	2	380.25	0	0.00	382.50	2	17,464	0.01%
2020/07/28	16	400.44	19	397.37	384.00	-3	17,642	-0.02%
2020/07/27	12.2	403.54	12	402.63	406.00	0.2	17,457	0.00%
2020/07/24	2	391.25	22	388.02	389.50	-20	17,439	-0.11%
2020/07/23	5	392.20	8	392.50	389.50	-3	17,949	-0.02%
2020/07/22	6	394.50	11	394.05	396.00	-5	18,359	-0.03%
2020/07/21	2	388.00	6	388.09	388.00	-4	18,441	-0.02%
2020/07/20	2.2	380.02	0	0.00	382.00	2.2	18,646	0.01%
2020/07/17	2.4	381.04	3	381.83	379.00	-0.6	18,968	0.00%
2020/07/16	3	378.33	4	378.63	377.00	-1	19,192	-0.01%
2020/07/15	1	379.50	3	378.83	374.50	-2	19,332	-0.01%
2020/07/14	16.3	378.08	3	378.99	374.00	13.3	19,688	0.07%
2020/07/13	10	378.45	5	377.82	380.50	5	19,916	0.02%
2020/07/10	10	375.15	5	375.30	370.50	5	20,835	0.02%
2020/07/09	8	382.18	7	381.79	379.50	1	20,941	0.00%
2020/07/08	16.1	388.97	10	387.70	387.00	6.1	21,081	0.03%
2020/07/07	7.1	391.17	7.2	389.87	392.50	-0.1	21,183	0.00%
2020/07/06	13	376.38	7	378.36	378.50	6	21,407	0.03%
2020/07/03	11	378.05	9	376.94	377.00	2	21,730	0.01%
2020/07/02	6	378.17	4	378.63	377.00	2	21,947	0.01%
2020/07/01	9.1	381.44	3	386.00	379.50	6.1	22,053	0.03%
2020/06/30	16.1	379.30	3	379.50	381.00	13.1	22,017	0.06%
2020/06/29	10	396.80	7	393.43	391.00	3	21,701	0.01%
2020/06/24	33.6	411.15	39.1	408.33	407.50	-5.5	21,595	-0.03%
2020/06/23	8.1	406.19	14	404.82	406.00	-5.9	21,573	-0.03%
2020/06/22	12	398.08	4	398.88	396.50	8	21,487	0.04%
2020/06/19	5	409.00	27.2	407.46	404.50	-22.2	21,565	-0.10%
2020/06/18	5	402.40	9	403.33	405.00	-4	21,525	-0.02%
2020/06/17	10	399.90	26	398.58	399.00	-16	21,523	-0.07%
2020/06/16	17	393.29	8	393.06	396.00	9	21,656	0.04%
2020/06/15	2	383.00	4	382.13	382.00	-2	21,862	-0.01%
2020/06/12	13	373.08	3	375.17	381.00	10	22,147	0.05%
2020/06/11	8	384.31	10	384.50	383.50	-2	22,548	-0.01%
2020/06/10	11	397.36	11	397.27	394.50	0	22,704	0.00%
2020/06/09	6	393.83	5.2	392.55	392.50	0.8	22,883	0.00%
2020/06/08	7	390.21	6	392.67	393.00	1	23,169	0.00%
2020/06/05	19	397.00	32.5	394.76	387.50	-13.5	23,158	-0.06%
2020/06/04	32.1	399.61	13	402.12	400.50	19.1	23,039	0.08%
2020/06/03	19	390.45	8.1	391.52	392.00	11	22,971	0.05%
2020/06/02	4	387.00	5	383.40	383.00	-1	22,862	0.00%
2020/06/01	3.1	380.84	4	378.88	385.50	-0.9	22,847	0.00%
2020/05/29	17	369.09	30.1	367.35	370.50	-13.1	22,950	-0.06%
2020/05/28	16	373.53	5	371.50	370.00	11	23,024	0.05%
2020/05/27	2.1	372.90	10	372.95	376.00	-7.9	23,258	-0.03%
2020/05/26	17	375.15	13	378.46	371.00	4	23,586	0.02%
2020/05/25	15	365.07	21	368.74	376.00	-6	23,905	-0.03%
2020/05/22	6	374.50	19	377.45	371.50	-13	23,914	-0.05%
2020/05/21	20	382.58	13	384.62	382.00	7	23,916	0.03%
2020/05/20	36.2	388.44	19	386.71	384.50	17.2	23,896	0.07%
2020/05/19	10	373.95	9	375.56	373.00	1	23,524	0.00%
2020/05/18	9	378.39	19	376.32	369.00	-10	23,519	-0.04%
2020/05/15	17.1	388.09	18	388.89	386.00	-0.9	23,501	0.00%
2020/05/14	22	393.22	21	388.81	385.50	1	23,283	0.00%
2020/05/13	21	402.50	19	401.55	402.50	2	23,119	0.01%
2020/05/12	10	409.30	24	411.42	406.00	-14	22,927	-0.06%
2020/05/11	25	410.96	21.1	412.32	413.50	3.9	22,828	0.02%
2020/05/08	15	406.60	8.1	405.37	403.50	6.9	22,859	0.03%
2020/05/07	22	418.36	14	417.36	410.00	8	22,707	0.04%
2020/05/06	28	414.55	28	414.39	416.00	0	22,443	0.00%
2020/05/05	33	408.62	25	412.93	407.00	8	22,198	0.04%
2020/05/04	14	382.39	5	385.80	391.50	9	21,593	0.04%
2020/04/30	15	390.40	22	390.57	391.00	-7	21,506	-0.03%
2020/04/29	27	385.52	24	384.21	380.00	3	21,313	0.01%
2020/04/28	20.1	385.70	27	387.72	383.50	-7	21,175	-0.03%
2020/04/27	20	359.73	35	363.36	379.50	-15	20,727	-0.07%
2020/04/24	4	341.75	1	345.01	345.00	3	20,206	0.01%
2020/04/23	34.1	346.16	36	346.17	344.00	-1.9	19,998	-0.01%
2020/04/22	26	331.65	23	330.43	344.00	3	19,743	0.02%
2020/04/21	23	331.76	23	335.52	326.00	0	19,557	0.00%
2020/04/20	26	339.58	39	342.42	343.00	-13	19,488	-0.07%
2020/04/17	27	345.94	21	344.67	339.50	6	19,382	0.03%
2020/04/16	41	339.66	12	340.71	341.50	29	19,076	0.15%
2020/04/15	77	344.66	80	346.44	343.50	-3	18,908	-0.02%
2020/04/14	10	338.10	22	337.93	338.00	-12	18,422	-0.07%
2020/04/13	20	337.00	31	331.82	332.50	-11	18,450	-0.06%
2020/04/10	27	341.00	16	340.94	343.00	11	18,307	0.06%
2020/04/09	38	340.96	32	339.17	335.00	6	18,420	0.03%
2020/04/08	23	313.61	24	314.85	329.00	-1	17,944	-0.01%
2020/04/07	24	298.48	16	299.06	299.50	8	17,628	0.05%
2020/04/06	7	284.79	5	281.30	288.00	2	17,532	0.01%
2020/04/01	1.1	271.70	2	273.00	272.50	-0.9	17,404	-0.01%
2020/03/31	1	281.00	2	279.50	274.50	-1	17,453	-0.01%
2020/03/30	11	275.86	6	274.83	278.00	5	17,502	0.03%
2020/03/27	11	297.44	9	295.22	280.50	2	17,595	0.01%
2020/03/26	13	286.35	14.1	287.75	291.50	-1.1	17,504	-0.01%
2020/03/25	9	291.00	2	291.25	292.00	7	17,609	0.04%
2020/03/24	4	270.13	2	274.25	274.00	2	17,409	0.01%
2020/03/23	10	245.65	21	240.88	252.00	-11	17,266	-0.06%
2020/03/20	21	248.38	11	247.18	252.00	10	17,066	0.06%
2020/03/19	13	232.04	7	233.93	229.50	6	16,768	0.04%
2020/03/18	19	267.82	17	264.12	254.50	2	16,462	0.01%
2020/03/17	25.1	278.89	19	276.53	265.00	6.1	16,208	0.04%
2020/03/16	8	314.56	10	310.95	290.50	-2	15,777	-0.01%
2020/03/13	11.1	312.73	7	316.57	320.00	4.1	15,477	0.03%
2020/03/12	13	358.00	14.6	355.76	345.50	-1.6	15,311	-0.01%
2020/03/11	15	396.50	7	389.93	383.50	8	14,998	0.05%
2020/03/10	5.1	379.65	2	389.50	394.50	3.1	14,881	0.02%
2020/03/09	8	392.56	24	389.46	386.00	-16	14,982	-0.11%
2020/03/06	8	406.00	3	406.00	406.50	5	15,083	0.03%
2020/03/05	11	407.73	9	409.33	410.50	2	15,072	0.01%
2020/03/04	12	406.08	5	401.30	400.50	7	14,924	0.05%
2020/03/03	2	424.50	0	0.00	417.00	2	14,662	0.01%
2020/03/02	12	416.13	4.5	409.89	418.50	7.5	14,572	0.05%
2020/02/27	11.1	425.86	6	422.92	410.00	5.1	14,332	0.04%
2020/02/26	24	454.15	24	448.50	441.00	0	13,904	0.00%
2020/02/25	5	486.90	5	491.10	485.00	0	13,410	0.00%
2020/02/24	3	469.00	4	471.75	484.50	-1	13,110	-0.01%
2020/02/21	5	467.70	2	470.75	472.00	3	12,946	0.02%
2020/02/20	3	462.67	4	461.38	457.50	-1	12,798	-0.01%
2020/02/19	2	446.75	0.2	460.00	460.00	1.8	12,707	0.01%
2020/02/18	12	463.46	10	461.00	450.00	2	12,599	0.02%
2020/02/17	2	453.25	5	453.80	453.00	-3	12,764	-0.02%
2020/02/14	9	451.72	12.1	453.60	457.00	-3.1	12,670	-0.02%
2020/02/13	11	443.05	3	444.97	439.00	8	12,738	0.06%
2020/02/12	2	445.75	4	445.63	448.00	-2	12,673	-0.02%
2020/02/11	2	437.00	22	437.11	437.00	-20	12,601	-0.16%
2020/02/10	9	418.56	6	418.67	418.50	3	12,441	0.02%
2020/02/07	11	417.77	13	417.27	416.50	-2	12,358	-0.02%
2020/02/06	10	424.40	10	418.95	417.00	0	12,329	0.00%
2020/02/05	5	421.10	4	419.75	413.00	1	12,417	0.01%
2020/02/04	13	408.69	20	415.48	418.50	-7	12,328	-0.06%
2020/02/03	8.1	380.98	4	381.88	392.00	4.1	12,189	0.03%
2020/01/31	6	384.33	4	387.38	386.50	2	12,084	0.02%
2020/01/30	6	380.67	10	377.85	374.00	-4	11,931	-0.03%
2020/01/20	0	0.00	4	416.50	415.50	-4	11,795	-0.03%
2020/01/17	6.3	418.98	3	417.50	413.00	3.3	11,912	0.03%
2020/01/16	8	423.63	6	419.50	417.00	2	11,948	0.02%
2020/01/15	5	422.40	7	419.64	413.00	-2	11,920	-0.02%
2020/01/14	10.4	407.26	10	413.40	419.00	0.4	11,961	0.00%
2020/01/13	9	387.83	8	389.06	390.00	1	11,852	0.01%
2020/01/10	5	394.00	7	396.57	392.50	-2	11,859	-0.02%
2020/01/09	7	397.14	2	394.75	392.00	5	11,944	0.04%
2020/01/08	19	390.29	18	388.83	387.00	1	11,937	0.01%
2020/01/07	26	420.13	11.1	423.70	414.00	14.9	11,645	0.13%
2020/01/06	8.2	463.09	11	464.45	460.00	-2.8	11,658	-0.02%
2020/01/03	24.2	458.33	26	460.44	468.00	-1.8	11,967	-0.02%
2020/01/02	8.1	437.86	7	435.86	436.00	1.1	11,787	0.01%
2019/12/31	35	436.70	23	438.91	437.00	12	11,843	0.10%
2019/12/30	13	428.23	13	429.85	436.00	0	11,735	0.00%
2019/12/27	5	408.10	1	411.00	411.00	4	11,692	0.03%
2019/12/26	4	405.63	27	403.24	402.00	-23	12,023	-0.19%
2019/12/25	3	399.33	18	401.94	403.50	-15	12,124	-0.12%
2019/12/24	15	392.13	9	394.28	395.00	6	12,256	0.05%
2019/12/23	4	385.75	3	385.35	383.00	1	12,052	0.01%
2019/12/20	26	394.38	19	395.31	389.50	7	11,942	0.06%
2019/12/19	10	380.75	13	382.12	383.00	-3	11,581	-0.03%
2019/12/18	5	377.60	15	377.53	376.50	-10	11,516	-0.09%
2019/12/17	7	378.71	1	376.50	377.00	6	11,409	0.05%
2019/12/16	4	377.25	11	379.23	379.00	-7	11,374	-0.06%
2019/12/13	12	382.17	11	378.27	376.50	1	11,419	0.01%
2019/12/12	7	377.15	3.1	380.37	381.50	3.9	11,277	0.03%
2019/12/11	11	373.92	32.1	374.48	378.50	-21.1	11,125	-0.19%
2019/12/10	11	369.36	7	369.57	368.00	4	10,969	0.04%
2019/12/09	34	375.87	16	374.53	372.50	18	10,944	0.16%
2019/12/06	13.1	366.22	12	367.46	369.00	1.1	10,805	0.01%
2019/12/05	7	363.64	6	362.92	362.00	1	10,769	0.01%
2019/12/04	14	366.82	14	365.96	361.00	0	10,820	0.00%
2019/12/03	14.1	345.87	18.4	348.79	363.00	-4.3	10,523	-0.04%
2019/12/02	4	335.63	5.1	335.45	338.00	-1.1	10,264	-0.01%
2019/11/29	1	336.50	1.2	330.08	330.00	-0.2	10,445	0.00%
2019/11/28	2	335.00	6	336.66	335.00	-4	10,723	-0.04%
2019/11/27	6.2	332.06	8	332.58	336.50	-1.8	10,677	-0.02%
2019/11/26	8	330.81	8	328.44	326.50	0	10,604	0.00%
2019/11/25	2	319.25	7	321.64	322.50	-5	10,538	-0.05%
2019/11/22	8	317.13	3	317.33	317.00	5	10,642	0.05%
2019/11/21	12	316.67	4	316.00	318.50	8	10,783	0.07%
2019/11/20	4	321.13	59.1	320.15	320.00	-55.1	10,782	-0.51%
2019/11/19	3	320.50	8	322.44	323.50	-5	10,827	-0.05%
2019/11/18	8	318.56	9	321.44	317.50	-1	10,776	-0.01%
2019/11/15	11	322.50	12	326.58	321.00	-1	10,764	-0.01%
2019/11/14	20.3	330.12	13.5	328.80	326.50	6.8	10,669	0.06%
2019/11/13	0	0.00	5	310.50	310.50	-5	10,231	-0.05%
2019/11/11	14	290.46	14	290.25	282.50	0	10,261	0.00%
2019/11/08	21	309.33	9.1	310.36	307.00	11.9	10,018	0.12%
2019/11/07	19	305.58	22	306.98	306.00	-3	10,047	-0.03%
2019/11/06	25	310.66	32.1	310.02	307.00	-7.1	9,990	-0.07%
2019/11/05	14	312.50	13	314.38	312.00	1	9,972	0.01%
2019/11/04	29	318.29	34	315.12	312.50	-5	9,989	-0.05%
2019/11/01	23.1	308.45	14	310.36	316.00	9.1	10,092	0.09%
2019/10/31	27	319.43	37	318.13	314.00	-10	9,931	-0.10%
2019/10/30	13	320.12	18	319.97	320.50	-5	9,866	-0.05%
2019/10/29	23	318.50	19	320.00	318.00	4	9,798	0.04%
2019/10/28	2	317.48	10	316.55	316.50	-8	9,828	-0.08%
2019/10/25	24.2	318.34	25	318.00	316.00	-0.9	9,810	-0.01%
2019/10/24	29	317.67	19	318.42	317.00	10	9,735	0.10%
2019/10/23	25	310.72	18	312.22	312.50	7	9,601	0.07%
2019/10/22	20	314.83	32.1	316.24	311.50	-12.1	9,502	-0.13%
2019/10/21	25	317.16	15	317.20	313.50	10	9,444	0.11%
2019/10/18	18	311.25	22.1	310.96	312.50	-4.1	9,240	-0.04%
2019/10/17	9	302.78	6	305.50	310.50	3	9,121	0.03%
2019/10/16	36	304.43	24	299.60	302.00	12	9,068	0.13%
2019/10/15	26	313.39	47	311.30	306.00	-21	8,890	-0.24%
2019/10/14	11	309.91	14.2	312.56	314.50	-3.1	8,738	-0.04%
2019/10/09	31	295.89	25	297.00	301.50	6	8,561	0.07%
2019/10/08	26	284.83	31	287.08	298.50	-5	8,237	-0.06%
2019/10/07	16	270.91	12	274.21	276.00	4	7,784	0.05%
2019/10/04	15	265.37	13	262.35	261.00	2	7,557	0.03%
2019/10/03	6	266.58	5	265.60	265.50	1	7,488	0.01%
2019/10/02	14	267.57	13	267.50	269.00	1	7,398	0.01%
2019/10/01	31	262.23	35	265.93	268.00	-4	7,267	-0.05%
2019/09/27	2.1	245.02	4	246.25	246.50	-2	6,985	-0.03%
2019/09/26	16	236.85	19	239.55	238.50	-3	6,770	-0.04%
2019/09/25	2	229.50	3	228.83	229.50	-1	6,527	-0.02%
2019/09/24	4	233.13	1	231.50	231.50	3	6,602	0.05%
2019/09/23	1	233.00	2	233.00	233.00	-1	6,636	-0.02%
2019/09/20	2	233.00	2	234.00	233.50	0	6,677	0.00%
2019/09/19	1	233.50	1	232.00	232.00	0	6,633	0.00%
2019/09/18	1	234.00	1	232.50	232.50	0	6,690	0.00%
2019/09/17	3	236.00	1	233.50	233.50	2	6,698	0.03%
2019/09/16	3	230.17	3	230.50	231.50	0	6,647	0.00%
2019/09/12	1	233.00	3	231.83	231.00	-2	6,833	-0.03%
2019/09/11	2	229.53	2	230.50	230.00	0	6,911	0.00%
2019/09/10	2	234.00	2	228.75	228.50	0	6,957	0.00%
2019/09/09	1	237.50	4	233.88	233.00	-3	7,005	-0.04%
2019/09/06	1	240.00	4	237.88	237.00	-3	6,985	-0.04%
2019/09/05	5	238.60	7	236.43	238.00	-2	6,921	-0.03%
2019/09/04	5	236.50	5	234.70	234.50	0	6,792	0.00%
2019/09/03	1	236.00	15	236.17	235.50	-14	6,765	-0.21%
2019/09/02	41	234.55	43	234.22	236.00	-2	6,703	-0.03%
2019/08/30	9	215.89	15	223.07	227.00	-6	6,498	-0.09%
2019/08/29	7	205.79	1	206.50	206.50	6	6,338	0.09%
2019/08/28	1	206.00	2	204.50	204.50	-1	6,369	-0.02%
2019/08/27	2	208.00	1	208.50	203.00	1	6,348	0.02%
2019/08/26	17	212.18	7	210.50	209.00	10	6,334	0.16%
2019/08/23	4	257.13	3	258.17	258.00	1	6,231	0.02%
2019/08/22	4	255.50	3	254.33	253.00	1	6,180	0.02%
2019/08/21	10	262.10	7	258.64	257.50	3	6,140	0.05%
2019/08/20	1	266.00	3	265.50	265.50	-2	6,076	-0.03%
2019/08/19	2	264.75	1	264.50	264.50	1	6,067	0.02%
2019/08/16	4	264.00	0	0.00	263.50	4	6,169	0.06%
2019/08/15	7	264.07	8	263.50	264.50	-1	6,197	-0.02%
2019/08/14	8	272.63	6	268.50	268.50	2	6,242	0.03%
2019/08/13	1	264.50	1	267.00	266.50	0	6,223	0.00%
2019/08/12	2	258.50	9	265.67	268.50	-7	6,311	-0.11%
2019/08/08	1	254.50	4	256.75	257.00	-3	6,341	-0.05%
2019/08/07	46	258.30	1	251.50	250.50	45	6,380	0.71%
2019/08/06	2	256.75	7	252.87	258.50	-5	6,530	-0.08%
2019/08/05	21	266.33	5	266.70	260.00	16	6,653	0.24%
2019/08/02	4	259.00	1	258.50	257.50	3	6,659	0.05%
2019/08/01	3	266.33	5	267.90	266.00	-2	6,678	-0.03%
2019/07/31	1	263.00	11	262.68	266.00	-10	6,735	-0.15%
2019/07/30	10	264.40	7	264.00	264.50	3	6,751	0.04%
2019/07/29	2.4	258.33	1	258.50	258.50	1.4	6,693	0.02%
2019/07/26	7	257.93	1	259.50	259.50	6	6,791	0.09%
2019/07/25	2	253.75	1.2	258.07	258.00	0.8	6,811	0.01%
2019/07/24	1	258.00	2	256.50	255.50	-1	6,857	-0.01%
2019/07/23	7	256.36	7	256.14	255.00	0	7,072	0.00%
2019/07/22	2	254.50	1	253.00	253.00	1	7,114	0.01%
2019/07/19	2	259.50	4	257.13	257.50	-2	7,278	-0.03%
2019/07/18	4	261.25	10	262.20	259.00	-6	7,308	-0.08%
2019/07/17	1	268.50	2	268.50	267.00	-1	7,339	-0.01%
2019/07/16	0	0.00	3	270.99	269.50	-3	7,398	-0.04%
2019/07/15	5	268.80	1	267.50	267.50	4	7,462	0.05%
2019/07/12	2	271.75	4	272.38	273.50	-2	7,635	-0.03%
2019/07/11	0	0.00	3	273.00	271.50	-3	7,939	-0.04%
2019/07/10	4	266.50	2	268.75	269.00	2	7,981	0.03%
2019/07/09	3	265.83	2	267.00	264.00	1	7,998	0.01%
2019/07/08	4	277.25	4	275.13	275.00	0	7,963	0.00%
2019/07/05	3	277.67	2	278.25	278.00	1	8,066	0.01%
2019/07/04	11	277.32	10.6	277.81	277.00	0.4	8,069	0.01%
2019/07/03	6.4	271.39	6	271.50	270.00	0.4	8,107	0.00%
2019/07/02	11	271.45	2	271.50	271.50	9	8,194	0.11%
2019/07/01	5	271.90	1	272.50	272.50	4	8,287	0.05%
2019/06/28	1	268.00	1	264.00	264.00	0	8,235	0.00%
2019/06/27	10	269.15	1	267.50	267.50	9	8,232	0.11%
2019/06/26	0	0.00	1	264.50	266.00	-1	8,216	-0.01%
2019/06/24	3	269.00	5.1	268.75	271.00	-2.1	8,203	-0.03%
2019/06/21	5	268.20	6	266.83	267.50	-1	8,223	-0.01%
2019/06/20	8	272.38	7	270.36	270.00	1	8,264	0.01%
2019/06/19	3	263.33	14	262.36	264.00	-11	8,166	-0.13%
2019/06/18	2	261.50	11	259.45	258.00	-9	8,118	-0.11%
2019/06/17	2	256.00	5	258.00	261.00	-3	8,121	-0.04%
2019/06/14	1	248.00	7	250.57	251.00	-6	8,100	-0.07%
2019/06/13	5	247.80	2	246.50	247.00	3	8,139	0.04%
2019/06/12	3	248.33	2	249.00	249.00	1	8,412	0.01%
2019/06/11	11	248.55	9	249.22	251.50	2	8,450	0.02%
2019/06/10	9	249.06	9	250.56	251.00	0	8,413	0.00%
2019/06/06	9	248.77	3	247.67	245.00	6	8,470	0.07%
2019/06/05	3	266.50	17	257.71	256.00	-14	8,406	-0.17%
2019/06/04	1	263.00	3	263.83	263.50	-2	8,298	-0.02%
2019/06/03	2	260.50	8	261.44	262.00	-6	8,309	-0.07%
2019/05/31	1	258.51	4	255.88	261.00	-3	8,295	-0.04%
2019/05/30	3	253.83	1	251.50	251.00	2	8,268	0.02%
2019/05/29	2	250.00	8	247.50	255.00	-6	8,300	-0.07%
2019/05/28	7	245.64	6	246.33	245.50	1	8,516	0.01%
2019/05/27	6	243.67	2	243.75	245.00	4	8,683	0.05%
2019/05/24	2	245.00	4	243.50	242.00	-2	8,740	-0.02%
2019/05/23	11	244.68	5	244.00	244.50	6	8,862	0.07%
2019/05/22	6.1	257.70	2	253.50	253.50	4.1	8,826	0.05%
2019/05/21	12	250.50	10	255.55	258.00	2	8,950	0.02%
2019/05/20	3	253.17	3	251.17	251.50	0	8,962	0.00%
2019/05/17	3	250.83	3	250.17	249.50	0	9,055	0.00%
2019/05/16	25	249.44	1	249.50	249.00	24	9,151	0.26%
2019/05/15	7	260.00	1	259.00	259.00	6	9,247	0.06%
2019/05/14	15	256.13	14	254.64	258.00	1	9,619	0.01%
2019/05/13	3	270.50	0	0.00	259.50	3	9,767	0.03%
2019/05/10	0	282.00	0	0.00	280.50	0	9,627	0.00%
2019/05/09	2	287.00	0	0.00	286.00	2	9,500	0.02%
2019/05/08	2	289.83	1	289.50	294.50	1	9,514	0.01%
2019/05/07	4	295.38	0	0.00	293.00	4	9,594	0.04%
2019/05/06	7	291.71	0	0.00	293.50	7	9,807	0.07%
2019/05/03	1.1	299.19	0	0.00	300.00	1.1	9,747	0.01%
2019/05/02	2	302.75	2	302.75	303.50	0	9,674	0.00%
2019/04/30	4	302.00	4	302.88	304.50	0	9,690	0.00%
2019/04/29	15	306.90	8	304.00	300.50	7	9,725	0.07%
2019/04/26	6	317.75	3	317.50	319.00	3	9,583	0.03%
2019/04/25	2	307.75	2	310.75	321.50	0	9,624	0.00%
2019/04/24	3	321.50	1	319.50	319.50	2	9,552	0.02%
2019/04/23	3	323.17	1	321.50	321.50	2	9,640	0.02%
2019/04/22	6	332.42	2	327.75	327.50	4	9,626	0.04%
2019/04/19	4	331.13	4	331.63	333.50	0	9,748	0.00%
2019/04/18	13	340.92	14	340.18	331.00	-1	9,862	-0.01%
2019/04/17	14	342.00	18	343.89	345.00	-4	9,990	-0.04%
2019/04/16	6	334.00	5	332.80	332.50	1	9,759	0.01%
2019/04/15	0	0.00	2	329.50	330.50	-2	9,814	-0.02%
2019/04/12	7	327.93	2	326.50	326.00	5	10,131	0.05%
2019/04/11	1	334.00	1	329.00	329.00	0	10,283	0.00%
2019/04/10	2	328.00	1	328.00	329.00	1	10,265	0.01%
2019/04/09	3	329.17	4	330.75	330.00	-1	10,321	-0.01%
2019/04/08	3	333.33	4	327.25	324.50	-1	10,433	-0.01%
2019/04/03	8	330.94	6	329.67	330.00	2	10,555	0.02%
2019/04/02	4	322.38	1	323.50	320.00	3	10,591	0.03%
2019/04/01	3	324.83	2	321.01	321.00	1	10,685	0.01%
2019/03/29	3	325.17	2	323.00	323.00	1	10,728	0.01%
2019/03/28	6	323.58	3	322.50	322.00	3	10,981	0.03%
2019/03/27	3	323.33	2	324.00	324.00	1	11,222	0.01%
2019/03/26	3	322.17	4	322.25	323.00	-1	11,369	-0.01%
2019/03/25	3	317.67	0	0.00	318.00	3	11,539	0.03%
2019/03/22	10	337.00	7	331.00	331.00	3	11,684	0.03%
2019/03/21	4	334.63	3	334.33	334.50	1	11,979	0.01%
2019/03/20	4.1	333.54	2	334.50	334.50	2.1	12,400	0.02%
2019/03/19	3.5	338.29	5	336.20	333.50	-1.5	12,527	-0.01%
2019/03/18	8.1	347.99	5	346.79	341.00	3.1	12,700	0.02%
2019/03/15	11	348.64	14	347.64	345.50	-3	12,962	-0.02%
2019/03/14	3	337.33	4	337.38	339.00	-1	12,989	-0.01%
2019/03/13	2	333.57	5	335.30	338.00	-3	13,305	-0.02%
2019/03/12	5	333.90	2	338.00	332.00	3	13,549	0.02%
2019/03/11	3	335.50	1	339.50	339.50	2	13,804	0.01%
2019/03/08	3	331.50	2	336.50	336.50	1	14,058	0.01%
2019/03/07	3	334.17	3	336.33	336.00	0	14,258	0.00%
2019/03/06	0	0.00	1	341.50	339.50	-1	14,670	-0.01%
2019/03/05	11	343.36	4	342.00	340.00	7	15,102	0.05%
2019/03/04	9	347.33	10	346.40	349.50	-1	15,341	-0.01%
2019/02/27	16	352.44	17	349.53	346.00	-1	15,421	-0.01%
2019/02/26	4	375.00	4	375.25	372.00	0	15,363	0.00%
2019/02/25	4	380.13	3	375.00	375.00	1	15,588	0.01%
2019/02/22	14	379.89	15	377.53	375.50	-1	15,898	-0.01%
2019/02/21	3	374.67	2.1	381.00	381.00	0.9	15,977	0.01%
2019/02/20	6	375.00	5	376.40	373.00	1	16,022	0.01%
2019/02/19	3	371.17	4	368.88	368.00	-1	16,155	-0.01%
2019/02/18	2	368.00	4	371.38	371.50	-2	16,227	-0.01%
2019/02/15	6	366.17	4	365.00	360.00	2	16,313	0.01%
2019/02/14	8	378.50	9	376.94	375.50	-1	16,411	-0.01%
2019/02/13	20	369.03	24	378.75	382.50	-4	16,498	-0.02%
2019/02/12	4	340.13	5	349.50	352.00	-1	16,465	-0.01%
2019/02/11	2	326.50	3	327.17	328.00	-1	16,537	-0.01%
2019/01/30	15	324.83	13	321.62	321.50	2	17,013	0.01%
2019/01/29	5	321.60	4	320.75	321.00	1	17,472	0.01%
2019/01/28	7	335.86	6	328.00	328.00	1	17,718	0.01%
2019/01/25	23	323.89	23	326.93	328.50	0	18,290	0.00%
2019/01/24	3	317.50	3	316.33	315.00	0	18,538	0.00%
2019/01/23	2	312.50	3	315.33	316.50	-1	19,031	-0.01%
2019/01/22	4	318.00	4	316.25	316.50	0	19,435	0.00%
2019/01/21	2	326.00	4	322.63	320.00	-2	19,803	-0.01%
2019/01/18	12	318.83	11	318.50	318.50	1	20,210	0.00%
2019/01/17	20	315.73	21	317.21	313.50	-1	20,494	0.00%
2019/01/16	11	319.45	11	317.68	317.50	0	20,815	0.00%
2019/01/15	11	310.77	12	313.63	314.00	-1	21,044	0.00%
2019/01/14	2	307.50	3	305.33	307.00	-1	21,175	0.00%
2019/01/11	12	310.67	21	309.57	306.00	-9	21,492	-0.04%
2019/01/10	11	304.32	11	304.68	304.50	0	21,530	0.00%
2019/01/09	51	313.18	54	308.65	303.50	-3	21,682	-0.01%
2019/01/08	14	294.54	13	294.88	294.00	1	21,582	0.00%
2019/01/07	12	297.88	9	297.94	296.50	3	21,821	0.01%
2019/01/04	11	289.50	5	289.20	289.50	6	22,086	0.03%
2019/01/03	29	304.28	25	308.86	303.00	4	22,148	0.02%
2019/01/02	1	315.00	1	318.50	314.00	0	22,326	0.00%
2018/12/28	3	322.00	3	320.83	319.00	0	22,743	0.00%
2018/12/27	25	328.32	27	323.02	321.00	-2	23,057	-0.01%
2018/12/26	10	326.55	4	324.75	314.00	6	23,010	0.03%
2018/12/25	12	323.29	7	324.43	328.50	5	22,973	0.02%
2018/12/24	3	324.50	6	324.50	331.00	-3	23,045	-0.01%
2018/12/22	7	323.36	5	323.30	322.50	2	23,071	0.01%
2018/12/21	11	317.59	11	321.45	328.00	0	23,401	0.00%
2018/12/20	23	316.37	23	316.07	314.00	0	23,379	0.00%
2018/12/19	4	323.50	0	0.00	320.00	4	23,332	0.02%
2018/12/18	8	317.44	9	315.89	320.00	-1	23,364	0.00%
2018/12/17	8	318.63	9	318.61	321.50	-1	23,451	0.00%
2018/12/14	30	307.50	31	303.89	320.00	-1	23,654	0.00%
2018/12/13	37	321.04	33	317.77	314.50	4	23,631	0.02%
2018/12/12	9	340.83	10	341.50	338.50	-1	23,390	0.00%
2018/12/11	19	329.74	16	329.16	332.00	3	23,313	0.01%
2018/12/10	11	329.64	7	329.14	323.50	4	23,451	0.02%
2018/12/07	9	354.56	13	352.69	356.50	-4	23,309	-0.02%
2018/12/06	16	361.50	11	358.14	349.50	5	23,214	0.02%
2018/12/05	6	387.67	5	390.30	388.00	1	23,066	0.00%
2018/12/04	22.1	408.71	20	408.15	401.50	2.1	23,116	0.01%
2018/12/03	13	403.88	18.1	400.81	407.00	-5.1	23,138	-0.02%
2018/11/30	20	365.25	20	364.53	370.00	0	23,150	0.00%
2018/11/29	8	367.25	8	367.81	359.50	0	23,039	0.00%
2018/11/28	21	354.33	26	351.87	357.50	-5	22,901	-0.02%
2018/11/27	5	333.80	7	327.29	340.00	-2	22,647	-0.01%
2018/11/26	16	325.44	16	322.28	327.00	0	22,440	0.00%
2018/11/23	23	322.65	16	327.00	319.00	7	22,378	0.03%
2018/11/22	18	345.75	18	342.92	332.00	0	22,313	0.00%
2018/11/21	8	326.56	13	330.35	340.00	-5	22,117	-0.02%
2018/11/20	12	320.88	8	317.00	321.00	4	21,995	0.02%
2018/11/19	11	315.68	16	312.91	317.50	-5	21,950	-0.02%
2018/11/16	30	316.52	29	315.00	310.00	1	21,979	0.00%
2018/11/15	16	308.81	17	306.62	312.00	-1	21,801	0.00%
2018/11/14	22	309.11	21	309.69	306.00	1	21,837	0.00%
2018/11/13	20	303.75	21	298.00	311.00	-1	21,884	0.00%
2018/11/12	9	307.18	8	308.38	310.00	1	21,928	0.00%
2018/11/09	19	323.63	25	326.22	329.00	-6	21,966	-0.03%
2018/11/08	16	340.03	17	336.59	324.00	-1	21,832	0.00%
2018/11/07	22	321.34	19	317.00	331.00	3	21,787	0.01%
2018/11/06	23	325.50	10	320.75	308.00	13	21,693	0.06%
2018/11/05	32	338.11	33	336.82	340.00	-1	21,585	0.00%
2018/11/02	37	364.47	37.1	355.92	345.50	-0.1	21,659	0.00%
2018/11/01	44	332.65	41	340.90	347.00	3	21,253	0.01%
2018/10/31	42.1	316.32	52	317.58	315.50	-9.9	20,947	-0.05%
2018/10/30	40.1	310.58	32	302.98	298.00	8.1	20,601	0.04%
2018/10/29	34	321.57	34	322.79	320.00	0	20,523	0.00%
2018/10/26	22	322.32	19	322.42	324.00	3	20,366	0.01%
2018/10/25	47	322.30	49	320.43	315.50	-2	20,022	-0.01%
2018/10/24	16.1	358.00	17	360.53	349.00	-0.9	19,958	0.00%
2018/10/23	31	377.21	27	383.39	366.00	4	19,663	0.02%
2018/10/22	21	384.43	21	387.74	390.00	0	19,377	0.00%
2018/10/19	22	398.43	24	394.92	394.00	-2	19,227	-0.01%
2018/10/18	6	424.67	8	426.63	421.50	-2	18,942	-0.01%
2018/10/17	26	432.46	25	430.14	418.00	1	18,861	0.01%
2018/10/16	16	419.91	15	420.47	419.00	1	18,685	0.01%
2018/10/15	26	416.88	20	418.00	410.00	6	18,626	0.03%
2018/10/12	20	401.38	20.2	407.55	415.00	-0.2	18,516	0.00%
2018/10/11	14	391.39	13	391.92	388.00	1	18,424	0.01%
2018/10/09	12	413.67	8	417.06	423.50	4	18,235	0.02%
2018/10/08	32	397.00	39	395.47	404.00	-7	17,981	-0.04%
2018/10/05	28.1	416.84	25	419.92	403.00	3.1	17,564	0.02%
2018/10/04	13	447.85	12	455.83	446.00	1	17,277	0.01%
2018/10/03	7.1	452.40	11	453.09	451.00	-3.9	17,402	-0.02%
2018/10/02	11.1	466.54	6	470.08	458.00	5.1	17,240	0.03%
2018/10/01	11	460.68	11	460.82	470.00	0	17,144	0.00%
2018/09/28	10	464.20	5	462.88	459.00	5	17,136	0.03%
2018/09/27	10	471.14	12	474.25	466.00	-2	16,819	-0.01%
2018/09/26	1	495.00	0	0.00	490.00	1	16,641	0.01%
2018/09/25	3	505.67	2	516.00	506.00	1	16,651	0.01%
2018/09/21	6	506.00	5	508.40	514.00	1	16,571	0.01%
2018/09/20	5.1	479.76	4	486.63	490.00	1.1	16,382	0.01%
2018/09/19	15.1	496.81	16	497.78	479.00	-0.9	15,986	-0.01%
2018/09/18	6	508.67	4	510.00	501.00	2	15,768	0.01%
2018/09/17	5	529.40	4	532.25	533.00	1	15,646	0.01%
2018/09/14	16	534.88	18	533.22	534.00	-2	15,608	-0.01%
2018/09/13	14	527.20	15	531.72	508.00	-1	15,358	-0.01%
2018/09/12	8	529.88	7	531.14	528.00	1	15,240	0.01%
2018/09/11	13	556.85	12	551.17	546.00	1	15,244	0.01%
2018/09/10	7	541.00	16	543.63	532.00	-9	15,046	-0.06%
2018/09/07	10	553.89	8	561.88	545.00	2	14,799	0.01%
2018/09/06	6	615.67	2	616.50	595.00	4	14,466	0.03%
2018/09/05	2	610.50	3	610.00	611.00	-1	14,238	-0.01%
2018/09/04	9	630.89	18	612.61	630.00	-9	14,222	-0.06%
2018/09/03	18	669.28	5.4	645.48	629.00	12.6	13,956	0.09%
2018/08/31	3	693.00	15.1	697.40	698.00	-12.1	13,827	-0.09%
2018/08/30	9	705.33	8	704.00	696.00	1	13,859	0.01%
2018/08/29	4	694.00	5.1	696.31	705.00	-1.1	13,851	-0.01%
2018/08/28	7	695.86	10	686.80	675.00	-3	13,739	-0.02%
2018/08/27	2	684.50	3	686.33	695.00	-1	13,582	-0.01%
2018/08/24	6	637.00	6	642.67	643.00	0	13,402	0.00%
2018/08/23	18	632.61	8	633.75	628.00	10	13,317	0.08%
2018/08/22	4	661.25	4	660.25	650.00	0	13,214	0.00%
2018/08/21	11	661.73	7	662.44	673.00	4	13,070	0.03%
2018/08/20	4	640.50	7	645.57	662.00	-3	12,901	-0.02%
2018/08/17	17.1	670.12	11.1	658.64	630.00	6	12,641	0.05%
2018/08/16	9	652.33	23.3	646.14	663.00	-14.3	12,302	-0.12%
2018/08/15	2	618.50	2	619.45	610.00	0	12,018	0.00%
2018/08/14	6.6	620.64	3	616.47	637.00	3.6	11,792	0.03%
2018/08/13	4.3	610.62	5	615.00	597.00	-0.7	11,467	-0.01%
2018/08/10	9.5	691.81	7	695.14	651.00	2.5	11,084	0.02%
2018/08/09	10.5	724.95	8.1	723.09	720.00	2.4	10,698	0.02%
2018/08/08	27.6	791.55	18	767.44	742.00	9.6	10,347	0.09%
2018/08/07	10	749.60	9.1	740.35	788.00	0.9	10,030	0.01%
2018/08/06	7	739.00	19	732.79	724.00	-12	10,095	-0.12%
2018/08/03	12	727.75	13	721.77	730.00	-1	10,156	-0.01%
2018/08/02	15.1	735.43	15	731.51	716.00	0.1	9,950	0.00%
2018/08/01	3	784.00	3	792.33	795.00	0	9,883	0.00%
2018/07/31	4	792.00	8.1	788.10	781.00	-4.1	9,829	-0.04%
2018/07/30	14	884.00	9	856.89	840.00	5	9,636	0.05%
2018/07/27	2	915.50	2	926.50	933.00	0	9,581	0.00%
2018/07/26	13	929.15	12.2	915.04	915.00	0.9	9,643	0.01%
2018/07/25	11	903.73	8	915.50	925.00	3	9,619	0.03%
2018/07/24	11	860.27	10	870.00	893.00	1	9,720	0.01%
2018/07/23	6	813.67	11	819.82	843.00	-5	9,844	-0.05%
2018/07/20	8	860.25	8	848.13	812.00	0	9,892	0.00%
2018/07/19	9.2	871.17	11	880.64	892.00	-1.9	9,848	-0.02%
2018/07/18	7	897.05	9.1	903.01	860.00	-2	9,781	-0.02%
2018/07/17	13.1	929.68	12	926.25	904.00	1.1	9,682	0.01%
2018/07/16	2	952.50	0	0.00	962.00	2	9,580	0.02%
2018/07/13	4	1008.75	3	1008.33	998.00	1	9,632	0.01%
2018/07/12	8	989.63	5	996.00	1005.00	3	9,608	0.03%
2018/07/11	14	989.20	12	978.08	965.00	2	9,508	0.02%
2018/07/10	2	1045.00	1	1040.00	1045.00	1	9,173	0.01%
2018/07/09	6	1038.33	5	1024.00	1020.00	1	9,168	0.01%
2018/07/06	15	1102.67	2	1165.00	1175.00	13	9,120	0.14%
2018/07/05	5	1186.00	7	1159.87	1115.00	-2	9,021	-0.02%
2018/07/04	7	1185.00	4	1186.25	1180.00	3	8,974	0.03%
2018/07/03	7	1222.14	19.3	1243.18	1165.00	-12.3	8,943	-0.14%
2018/07/02	4.1	1169.88	7	1193.57	1230.00	-2.9	8,742	-0.03%
2018/06/29	1	1085.00	3	1103.33	1125.00	-2	8,658	-0.02%
2018/06/28	6	1045.00	6	1045.00	1055.00	0	8,572	0.00%
2018/06/27	8	1068.13	5	1045.00	1020.00	3	8,554	0.04%
2018/06/26	5	986.60	2	982.50	1035.00	3	8,482	0.04%
2018/06/25	3	963.33	3	967.33	949.00	0	8,446	0.00%
2018/06/22	3	943.33	4	961.75	942.00	-1	8,464	-0.01%
2018/06/21	3	1013.33	2	1045.00	987.00	1	8,456	0.01%
2018/06/20	5	975.60	2	990.00	1010.00	3	8,485	0.04%
2018/06/19	3.1	1112.42	3	1084.97	1035.00	0.1	8,404	0.00%
2018/06/15	0	0.00	3	1100.00	1135.00	-3	8,410	-0.04%
2018/06/14	4	1098.75	1	1120.00	1080.00	3	8,400	0.04%
2018/06/13	6	1125.00	9	1118.33	1130.00	-3	8,377	-0.04%
2018/06/12	17.1	1220.70	2	1120.04	1135.00	15.1	8,374	0.18%
2018/06/11	0	1210.00	0	0.00	1210.00	0	8,254	0.00%
2018/06/08	3	1229.74	0	0.00	1180.00	3	8,214	0.04%
2018/06/07	3	1173.33	2	1130.00	1230.00	1	8,254	0.01%
2018/06/06	3	1090.00	4	1118.75	1125.00	-1	8,199	-0.01%
2018/06/05	0.1	1025.00	0	0.00	1025.00	0.1	8,160	0.00%
2018/06/04	1	1075.00	1.1	1068.95	1070.00	-0.1	8,132	0.00%
2018/06/01	2	979.00	2	992.00	982.00	0	8,189	0.00%
2018/05/31	0	0.00	1	1033.95	951.00	-1	8,259	-0.01%
2018/05/30	1	1035.00	1	1049.98	1035.00	0	8,238	0.00%
2018/05/29	1	1030.00	1.3	1057.08	1090.00	-0.3	8,203	0.00%
2018/05/28	0	0.00	1.6	1065.00	1065.00	-1.6	8,265	-0.02%
2018/05/23	0.2	883.00	0	0.00	883.00	0.2	8,545	0.00%
2018/05/21	0	0.00	0.7	970.00	974.00	-0.7	8,574	-0.01%
2018/05/18	0	0.00	1	845.00	886.00	-1	8,598	-0.01%
2018/05/17	2	840.00	2.1	834.32	844.00	-0.1	8,572	0.00%
2018/05/16	0	0.00	0.1	925.00	926.00	-0.1	8,565	0.00%
2018/05/15	0	1000.00	1.5	1000.00	1000.00	-1.5	8,607	-0.02%
2018/05/14	0.1	913.00	0	913.00	913.00	0	8,578	0.00%
2018/05/11	5	849.80	4	843.00	830.00	1	8,639	0.01%
2018/05/10	5	813.40	5	810.60	845.00	0	8,382	0.00%
2018/05/09	2	748.00	2	761.00	769.00	0	8,193	0.00%
2018/05/08	0	0.00	2	765.50	718.00	-2	8,066	-0.02%
2018/05/07	0	0.00	1	709.00	741.00	-1	7,911	-0.01%
2018/05/04	1	679.00	1.4	671.54	674.00	-0.4	7,867	0.00%
2018/05/03	0	0.00	1	648.00	653.00	-1	7,785	-0.01%
2018/05/02	2	647.51	2	657.50	655.00	0	7,734	0.00%
2018/04/26	1	593.00	6	606.00	593.00	-5	7,738	-0.06%
2018/04/25	1	611.00	0	0.00	584.00	1	7,584	0.01%
2018/04/24	2	671.00	2	650.00	639.00	0	7,374	0.00%
2018/04/23	1	647.00	2	651.50	684.00	-1	7,193	-0.01%
2018/04/20	1.1	629.62	1	657.00	622.00	0.1	7,192	0.00%
2018/04/19	16	667.13	10	690.00	650.00	6	7,135	0.08%
2018/04/18	1	618.00	1.3	664.00	664.00	-0.3	6,969	0.00%
2018/04/17	2	613.00	3	619.00	604.00	-1	6,938	-0.01%
2018/04/16	0	0.00	2	590.50	616.00	-2	6,791	-0.03%
2018/04/13	2	566.50	1	560.00	560.00	1	6,736	0.01%
2018/04/12	2	545.50	1	548.00	552.00	1	6,707	0.01%
2018/04/11	1	554.00	1	545.00	544.00	0	6,723	0.00%
2018/04/10	1	550.00	1	557.00	545.00	0	6,796	0.00%
2018/04/09	2	519.00	14	519.00	532.00	-12	6,716	-0.18%
2018/04/03	24	508.67	11	510.45	511.00	13	6,666	0.20%
2018/04/02	1	511.00	1	503.00	503.00	0	6,673	0.00%
2018/03/31	3	533.00	2	521.50	522.00	1	6,625	0.02%
2018/03/30	3	548.00	1	522.00	522.00	2	6,663	0.03%
2018/03/29	0	0.00	1	510.00	520.00	-1	6,608	-0.02%
2018/03/28	1	504.00	2	496.50	495.00	-1	6,563	-0.02%
2018/03/27	1	501.00	2	503.00	503.00	-1	6,542	-0.02%
2018/03/26	1	470.50	0	0.00	475.00	1	6,466	0.02%
2018/03/23	17	497.85	17	488.62	484.00	0	6,424	0.00%
2018/03/22	3	508.33	5	502.60	507.00	-2	6,438	-0.03%
2018/03/21	2	482.50	0	0.00	488.00	2	6,366	0.03%
2018/03/20	1	461.00	2.4	462.59	467.00	-1.4	6,256	-0.02%
2018/03/19	1	431.50	1	441.00	441.00	0	6,150	0.00%
2018/03/15	2	410.50	2.1	414.31	417.50	-0.1	6,030	0.00%
2018/03/14	1	413.00	2	409.25	405.50	-1	6,045	-0.02%
2018/03/13	0	0.00	1	416.00	419.00	-1	6,009	-0.02%
2018/03/12	1	409.00	1	412.00	410.00	0	5,998	0.00%
2018/03/07	2	382.00	1	384.00	393.50	1	5,856	0.02%
2018/03/06	2	382.00	2	381.75	383.50	0	5,819	0.00%
2018/03/05	1	374.50	1	377.00	377.00	0	6,084	0.00%
2018/03/02	1	347.00	3	357.83	365.50	-2	6,006	-0.03%
2018/02/23	1	338.50	1	325.00	325.00	0	5,726	0.00%
2018/02/22	2	324.00	1	324.50	327.00	1	5,606	0.02%
2018/02/21	1	325.00	4	325.00	326.00	-3	5,491	-0.05%
2018/02/12	6.2	326.05	6	327.17	312.00	0.2	5,437	0.00%
2018/02/09	1	328.50	0	0.00	331.50	1	5,426	0.02%
2018/02/08	4	355.25	2	352.00	348.00	2	5,406	0.04%
2018/02/07	0	0.00	2	371.50	357.50	-2	5,364	-0.04%
2018/02/06	4	361.25	3	362.50	354.00	1	5,307	0.02%
2018/02/05	2	385.00	2	393.00	385.00	0	5,207	0.00%
2018/02/02	0	0.00	9	400.50	400.00	-9	5,176	-0.17%
2018/01/31	2	370.00	2	388.00	387.00	0	5,049	0.00%
2018/01/30	2	377.00	2.1	380.72	373.00	-0.1	5,001	0.00%
2018/01/29	3	378.50	3	381.00	382.50	0	4,960	0.00%
2018/01/25	0	0.00	2	387.00	395.50	-2	4,805	-0.04%
2018/01/23	15	417.30	3	415.17	395.00	12	4,728	0.25%
2018/01/22	2	405.00	5	402.60	415.00	-3	4,613	-0.07%
2018/01/18	1	364.00	1	362.00	362.00	0	4,482	0.00%
2018/01/17	1	354.00	1	358.50	355.00	0	4,397	0.00%
2018/01/16	5	350.80	5	354.30	360.50	0	4,332	0.00%
2018/01/15	4	361.50	2	357.25	354.00	2	4,165	0.05%
2018/01/12	5.3	384.62	3	380.00	375.00	2.3	4,073	0.06%
2018/01/11	9	397.83	9	396.94	386.50	0	4,022	0.00%
2018/01/10	6	395.58	6	383.75	379.50	0	3,929	0.00%
2018/01/09	3	403.33	3.1	398.75	394.00	-0.1	3,907	0.00%
2018/01/08	1	402.00	0	0.00	400.00	1	3,857	0.03%
2018/01/05	5	400.10	6	399.00	404.00	-1	3,856	-0.03%
2018/01/04	9	405.11	7	405.79	398.50	2	3,820	0.05%
2018/01/03	1	388.00	0.8	389.00	389.00	0.2	3,730	0.01%
2018/01/02	1	354.00	1	350.00	354.00	0	3,684	0.00%

董事酬金排行前十大國巨連三年蟬聯冠軍UDN聯合新聞網－18天前

國巨

2023年上市櫃公司董事酬金擬議數15日出爐，國巨（2327）以7,431萬元連三年蟬聯平均每位董事酬金王寶座，金融業因......詳全文

威剛漲停群聯創高，NAND Flash為何第二季必須擁有? 第一銅飆漲誰有機會，嘉基、川湖、國巨、弘塑、光聖賣得真漂亮!Anue鉅亨－23天前

...詳全文

第一銅漲停後還有誰? 台積電法說會風向球是大立光? 高出電子股: 嘉基、川湖、國巨、弘塑、光聖Anue鉅亨－24天前

...詳全文

國巨

券商分點績效/獲利分析

華南永昌-楠梓券商分點個股進出
華南永昌-楠梓券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國巨

券商分點績效/獲利分析

華南永昌-楠梓 券商分點個股進出 華南永昌-楠梓 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-楠梓券商分點個股進出
華南永昌-楠梓券商分點全部個股操作績效/獲利分析