國巨 (2327)-華南永昌-頭份券商分點個股進出

台股 » 個股 » 國巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國巨

(2327)

可現股當沖

股價
655
漲跌
▲30
漲幅
+4.80%
成交量
11,243張
產業
上市電子零組件類股
1874人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國巨 (2327)籌碼相關－華南永昌-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-頭份券商分點個股進出
華南永昌-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	3.2	667.98	2.1	668.24	655.00	1.1	2,641	0.04%
2024/04/29	0	628.67	0	0.00	631.00	0	2,447	0.00%
2024/04/26	1	616.00	1	615.00	615.00	0	2,409	0.00%
2024/04/25	0	0.00	3	614.00	615.00	-3	2,414	-0.12%
2024/04/24	0	0.00	0	619.00	624.00	0	2,408	0.00%
2024/04/23	5.1	607.76	0	0.00	607.00	5.1	2,442	0.21%
2024/04/22	1	601.98	1	595.16	599.00	0	2,430	0.00%
2024/04/19	3	585.01	0	0.00	588.00	3	2,393	0.13%
2024/04/18	1	589.00	0	592.00	593.00	1	2,348	0.04%
2024/04/17	0	0.00	2	590.00	593.00	-2	2,342	-0.09%
2024/04/16	1.1	585.64	0	0.00	585.00	1.1	2,348	0.05%
2024/04/12	0	0.00	1	619.00	618.00	-1	2,286	-0.04%
2024/04/11	1.2	614.75	1	609.03	609.00	0.2	2,256	0.01%
2024/04/10	0	0.00	2	618.00	621.00	-2	2,230	-0.09%
2024/04/08	0	0.00	3	620.33	617.00	-3	2,225	-0.13%
2024/04/03	3	618.67	0	0.00	614.00	3	2,189	0.14%
2024/04/02	2	616.49	0	0.00	616.00	2	2,171	0.09%
2024/04/01	0	0.00	0	619.00	622.00	0	2,135	0.00%
2024/03/29	1	594.00	0.3	594.39	591.00	0.7	2,016	0.04%
2024/03/28	0	0.00	1.3	593.52	594.00	-1.3	2,012	-0.07%
2024/03/25	0	582.00	0	0.00	582.00	0	1,987	0.00%
2024/03/22	0	0.00	0.1	586.00	588.00	-0.1	1,970	0.00%
2024/03/21	0.3	574.00	1	573.00	585.00	-0.7	1,958	-0.04%
2024/03/20	0	0.00	1	580.00	579.00	-1	1,938	-0.05%
2024/03/19	3	578.00	0	0.00	578.00	3	2,018	0.15%
2024/03/15	1	580.00	1.8	579.44	583.00	-0.8	2,079	-0.04%
2024/03/14	3	581.00	1	583.00	584.00	2	2,123	0.09%
2024/03/13	0.1	581.00	0.1	583.00	583.00	0	2,121	0.00%
2024/03/12	0	0.00	4.2	570.24	578.00	-4.2	2,092	-0.20%
2024/03/11	2.1	565.10	1	563.00	566.00	1.1	2,078	0.05%
2024/03/08	1	565.99	0	0.00	565.00	1	2,087	0.05%
2024/03/07	0.1	556.73	1	560.00	556.00	-0.9	2,034	-0.04%
2024/03/06	1	555.00	0	0.00	556.00	1	2,040	0.05%
2024/03/05	1.1	550.00	1	550.00	549.00	0.1	2,074	0.00%
2024/03/01	1	571.00	0	0.00	563.00	1	2,148	0.05%
2024/02/29	1	555.00	2	555.50	558.00	-1	2,085	-0.05%
2024/02/26	0	0.00	1	545.00	547.00	-1	2,124	-0.05%
2024/02/23	1.1	543.36	0	0.00	541.00	1.1	2,119	0.05%
2024/02/22	1	556.00	1	553.00	552.00	0	2,101	0.00%
2024/02/21	1	557.00	0	0.00	556.00	1	2,096	0.05%
2024/02/15	2	548.50	0	0.00	551.00	2	2,067	0.10%
2024/01/25	0	0.00	1	557.00	556.00	-1	2,054	-0.05%
2024/01/22	0	558.00	0	0.00	556.00	0	2,117	0.00%
2024/01/12	1	558.00	0	0.00	560.00	1	2,035	0.05%
2024/01/08	3	571.00	0	0.00	572.00	3	2,080	0.14%
2023/12/22	0	0.00	1	594.00	596.00	-1	2,130	-0.05%
2023/12/11	1	616.00	0	0.00	614.00	1	1,943	0.05%
2023/11/30	0	0.00	1	598.00	601.00	-1	1,869	-0.05%
2023/11/28	0	0.00	2.2	583.92	594.00	-2.2	1,921	-0.11%
2023/11/27	0	0.00	1	572.00	571.00	-1	1,861	-0.05%
2023/11/24	1	578.00	3	576.67	575.00	-2	1,859	-0.11%
2023/11/21	0	0.00	1	552.00	550.00	-1	1,781	-0.06%
2023/11/15	0	0.00	1	554.00	548.00	-1	1,768	-0.06%
2023/11/13	0	0.00	0.1	554.00	557.00	-0.1	1,781	-0.01%
2023/11/07	1	558.00	0	0.00	557.00	1	1,799	0.06%
2023/11/06	0	0.00	2	550.50	551.00	-2	1,789	-0.11%
2023/11/02	0	0.00	1	547.00	547.00	-1	1,778	-0.06%
2023/10/23	1	540.00	1	532.00	530.00	0	1,790	0.00%
2023/10/13	0	0.00	0.8	539.00	542.00	-0.8	1,824	-0.04%
2023/10/12	1	540.00	1.2	538.38	543.00	-0.2	1,840	-0.01%
2023/10/11	0	0.00	0.1	526.00	527.00	-0.1	1,801	-0.01%
2023/10/05	0	0.00	1.2	526.33	530.00	-1.2	1,819	-0.07%
2023/09/28	0	0.00	2	528.00	525.00	-2	1,831	-0.11%
2023/09/21	0	0.00	2.8	518.43	518.00	-2.8	1,882	-0.15%
2023/09/20	0	0.00	1.6	520.26	520.00	-1.6	1,877	-0.08%
2023/09/18	0	0.00	0.2	525.00	525.00	-0.2	1,903	-0.01%
2023/09/12	1	511.00	1	512.00	514.00	0	1,892	0.00%
2023/09/05	0	0.00	1.5	505.00	508.00	-1.5	1,979	-0.08%
2023/09/01	0	0.00	1	504.00	499.50	-1	1,977	-0.05%
2023/08/04	0.1	464.00	0	0.00	464.00	0.1	2,621	0.00%
2023/07/27	0.1	457.00	1	458.00	456.00	-0.9	2,603	-0.03%
2023/07/26	1.1	450.13	0	0.00	449.50	1.1	2,598	0.04%
2023/07/25	0.1	462.01	0	0.00	461.50	0.1	2,565	0.00%
2023/07/24	0.1	459.00	0	0.00	457.50	0.1	2,572	0.00%
2023/07/21	2	474.75	0	0.00	473.50	2	2,539	0.08%
2023/07/19	0.2	488.00	0	0.00	486.00	0.2	2,551	0.01%
2023/07/18	2	492.24	0	0.00	489.00	2	2,621	0.08%
2023/07/13	0	496.42	0	0.00	491.00	0	2,614	0.00%
2023/07/12	0	494.00	0	0.00	497.00	0	2,614	0.00%
2023/07/11	0	0.00	1.1	497.77	496.50	-1.1	2,667	-0.04%
2023/07/10	0	487.04	0	0.00	485.00	0	2,705	0.00%
2023/07/07	0	0.00	0.4	494.00	491.50	-0.4	2,763	-0.01%
2023/07/04	0	498.50	0	0.00	497.50	0	2,763	0.00%
2023/06/30	0.2	490.00	0	0.00	491.50	0.2	2,748	0.01%
2023/06/29	0	0.00	1	491.00	495.00	-1	2,752	-0.04%
2023/06/27	0	0.00	0.6	488.00	487.00	-0.6	2,787	-0.02%
2023/06/26	2	486.50	0	0.00	486.00	2	2,801	0.07%
2023/06/21	1	493.00	0	0.00	491.00	1	2,822	0.04%
2023/06/20	0.4	496.00	0	0.00	496.00	0.4	2,833	0.01%
2023/06/16	0	504.00	0	0.00	506.00	0	2,851	0.00%
2023/06/15	0	0.00	1	508.97	510.00	-1	2,843	-0.04%
2023/06/14	0	499.00	0	0.00	499.50	0	2,833	0.00%
2023/06/13	0	494.50	1	494.00	495.00	-1	2,851	-0.04%
2023/06/12	3.3	489.55	0	0.00	488.00	3.3	2,910	0.11%
2023/06/09	0	0.00	0.3	496.52	492.50	-0.3	2,944	-0.01%
2023/06/06	0	505.00	0	0.00	502.00	0	3,017	0.00%
2023/06/02	0	503.00	0	0.00	506.00	0	2,963	0.00%
2023/05/31	0	0.00	1	503.00	508.00	-1	2,953	-0.03%
2023/05/30	1	496.00	0	0.00	496.00	1	2,868	0.03%
2023/05/29	0	0.00	3	505.00	508.00	-3	2,835	-0.11%
2023/05/26	1	499.50	0	0.00	502.00	1	2,797	0.04%
2023/05/25	2	498.50	7	502.86	507.00	-5	2,742	-0.18%
2023/05/24	1	487.00	0	0.00	492.50	1	2,711	0.04%
2023/05/23	0	494.00	0	0.00	493.50	0	2,689	0.00%
2023/05/22	2	489.25	0	0.00	493.00	2	2,684	0.07%
2023/05/19	1	498.00	0	0.00	495.50	1	2,674	0.04%
2023/05/18	0.2	494.01	0	0.00	500.00	0.2	2,777	0.01%
2023/05/17	1	489.01	2	491.50	488.50	-1	2,793	-0.04%
2023/05/16	1	493.50	0	0.00	491.00	1	2,854	0.04%
2023/05/15	0	491.00	0	0.00	488.00	0	2,865	0.00%
2023/05/12	1	495.50	1	491.00	496.00	0	2,884	0.00%
2023/05/11	1	495.50	1	491.00	490.00	0	2,961	0.00%
2023/05/10	0	495.00	0	0.00	494.50	0	2,965	0.00%
2023/05/09	1	500.00	0	495.50	500.00	1	2,957	0.03%
2023/05/05	0	0.00	3	502.67	506.00	-3	2,957	-0.10%
2023/05/04	2	491.25	0	0.00	493.50	2	2,967	0.07%
2023/05/02	0	0.00	1	497.50	502.00	-1	3,036	-0.03%
2023/04/28	0	0.00	0	496.00	496.00	0	3,122	0.00%
2023/04/27	0	488.00	0	0.00	492.00	0	3,153	0.00%
2023/04/26	0	0.00	1	493.50	495.00	-1	3,150	-0.03%
2023/04/25	2	489.50	0	0.00	490.50	2	3,155	0.06%
2023/04/21	3	503.64	0	0.00	495.50	3	3,149	0.10%
2023/04/20	0	526.00	0	0.00	518.00	0	3,144	0.00%
2023/04/19	5	535.60	1	535.00	535.00	4	3,233	0.12%
2023/04/18	0	0.00	0	546.00	538.00	0	3,290	0.00%
2023/04/14	1	556.00	0	555.00	553.00	1	3,301	0.03%
2023/04/12	0	0.00	1	540.00	542.00	-1	3,214	-0.03%
2023/04/10	0	0.00	1	533.00	530.00	-1	3,136	-0.03%
2023/04/06	0	521.00	0	0.00	520.00	0	3,098	0.00%
2023/03/31	0	0.00	0	530.00	529.00	0	3,095	0.00%
2023/03/30	0	519.50	0	0.00	520.00	0	3,086	0.00%
2023/03/28	0.2	528.00	0	0.00	531.00	0.2	3,146	0.01%
2023/03/24	0	0.00	1	522.00	527.00	-1	3,153	-0.03%
2023/03/23	0	0.00	0	513.00	517.00	0	3,147	0.00%
2023/03/22	0	507.00	0	0.00	505.00	0	3,139	0.00%
2023/03/20	2	499.00	0	0.00	500.00	2	3,157	0.06%
2023/03/16	0	485.00	1	482.31	486.50	-1	3,182	-0.03%
2023/03/15	2	506.96	0.1	497.00	492.00	2	3,179	0.06%
2023/03/14	2.2	509.27	1	507.00	505.00	1.2	3,132	0.04%
2023/03/13	1	507.02	1	512.00	519.00	0	3,134	0.00%
2023/03/10	1	519.01	0	0.00	518.00	1	3,165	0.03%
2023/03/09	0	546.00	0	0.00	541.00	0	3,173	0.00%
2023/03/07	1	559.99	0	0.00	559.00	1	3,204	0.03%
2023/03/06	0	551.00	1	547.00	557.00	-1	3,199	-0.03%
2023/03/02	0	532.00	0	0.00	531.00	0	3,150	0.00%
2023/03/01	3	533.33	1	537.00	538.00	2	3,141	0.06%
2023/02/23	0	540.00	0	0.00	543.00	0	3,113	0.00%
2023/02/21	0	559.00	3.8	560.79	560.00	-3.8	3,121	-0.12%
2023/02/20	2	567.99	1	572.00	561.00	1	3,188	0.03%
2023/02/17	1	568.00	1.6	570.89	569.00	-0.6	3,234	-0.02%
2023/02/16	2	568.50	3.1	571.39	575.00	-1.1	3,252	-0.03%
2023/02/15	0	0.00	1	544.00	545.00	-1	3,223	-0.03%
2023/02/14	2	540.50	1	540.00	540.00	1	3,220	0.03%
2023/02/13	1	510.00	0	0.00	516.00	1	3,261	0.03%
2023/02/10	0	0.00	3	513.00	516.00	-3	3,293	-0.09%
2023/02/09	3	507.67	1	524.00	511.00	2	3,308	0.06%
2023/02/08	1	532.00	3	533.00	531.00	-2	3,286	-0.06%
2023/02/07	0	531.00	0	0.00	529.00	0	3,329	0.00%
2023/02/02	0	0.00	1	540.00	541.00	-1	3,458	-0.03%
2023/01/31	1	535.00	0	0.00	540.00	1	3,468	0.03%
2023/01/17	1	516.00	0	0.00	519.00	1	3,372	0.03%
2023/01/13	1	517.00	4	518.75	514.00	-3	3,380	-0.09%
2023/01/12	1	523.00	0	0.00	520.00	1	3,399	0.03%
2023/01/10	0	0.00	2.2	531.19	535.00	-2.2	3,429	-0.06%
2023/01/09	2	517.00	4	511.75	525.00	-2	3,404	-0.06%
2023/01/06	0	0.00	0.3	492.00	496.00	-0.3	3,316	-0.01%
2022/12/30	0	0.00	1	461.50	451.00	-1	3,420	-0.03%
2022/12/19	1	476.00	0	0.00	472.00	1	3,539	0.03%
2022/12/16	0.3	482.00	0	0.00	480.50	0.3	3,536	0.01%
2022/12/15	0	0.00	1	494.50	495.00	-1	3,506	-0.03%
2022/12/14	0	0.00	1	480.00	486.00	-1	3,532	-0.03%
2022/12/13	0	0.00	1	484.50	474.00	-1	3,606	-0.03%
2022/12/07	1	484.39	0	0.00	484.50	1	3,592	0.03%
2022/12/06	1	489.00	0	0.00	491.00	1	3,580	0.03%
2022/12/05	3	495.01	1	500.03	502.00	2	3,582	0.06%
2022/12/02	1	481.00	0	0.00	489.50	1	3,542	0.03%
2022/11/30	0	0.00	0.3	457.00	463.00	-0.3	3,479	-0.01%
2022/11/28	1	442.50	1	438.50	437.50	0	3,412	0.00%
2022/11/18	0	0.00	0.5	453.00	453.50	-0.5	3,373	-0.01%
2022/11/17	0	464.00	0	0.00	466.00	0	3,349	0.00%
2022/11/16	0	0.00	1	455.50	461.00	-1	3,355	-0.03%
2022/11/15	0	0.00	2.2	450.32	455.00	-2.2	3,294	-0.07%
2022/11/14	2.1	441.79	0	0.00	439.50	2.1	3,241	0.06%
2022/11/11	0	0.00	1.4	442.76	445.50	-1.4	3,187	-0.04%
2022/11/09	2	415.00	1.1	413.38	424.00	1	3,065	0.03%
2022/11/08	0	0.00	3	395.33	393.50	-3	3,012	-0.10%
2022/11/07	1	384.00	0	389.50	382.00	1	2,984	0.03%
2022/11/03	1	390.00	0	0.00	389.50	1	2,937	0.03%
2022/11/02	2	377.25	1	385.00	381.50	1	2,891	0.03%
2022/10/31	0	0.00	0	343.00	367.00	0	2,807	0.00%
2022/10/19	0	0.00	0	270.00	268.00	0	2,763	0.00%
2022/10/17	0	0.00	1	271.00	278.50	-1	2,718	-0.04%
2022/10/14	0	0.00	0	277.50	277.50	0	2,742	0.00%
2022/10/03	0	0.00	1	276.00	281.00	-1	2,786	-0.04%
2022/09/30	1.1	264.63	1	264.00	269.00	0.1	2,830	0.00%
2022/09/29	1	274.50	1	283.39	271.00	0	2,818	0.00%
2022/09/28	0	0.00	0	288.00	285.00	0	2,767	0.00%
2022/09/26	0.1	301.50	0	0.00	297.00	0.1	2,853	0.00%
2022/09/23	0	316.03	0	0.00	315.50	0	2,928	0.00%
2022/09/21	1	331.50	0	0.00	327.50	1	2,977	0.03%
2022/09/15	0	334.50	0.2	334.50	338.00	-0.1	2,977	0.00%
2022/09/14	0.1	323.50	0	0.00	325.00	0.1	2,956	0.00%
2022/09/12	0	334.50	0	0.00	333.00	0	2,987	0.00%
2022/09/08	2	332.25	1.3	334.38	335.00	0.7	2,968	0.02%
2022/09/05	0	309.00	0	0.00	308.50	0	2,920	0.00%
2022/08/31	0	0.00	0.1	318.50	328.50	-0.1	2,863	0.00%
2022/08/29	0.2	314.79	0	0.00	317.50	0.2	2,832	0.01%
2022/08/23	0	324.00	0	0.00	324.00	0	2,838	0.00%
2022/08/22	0	328.00	0	0.00	327.00	0	2,845	0.00%
2022/08/15	0	0.00	0.1	330.50	334.50	-0.1	2,800	0.00%
2022/08/11	0	0.00	0.1	325.00	326.50	-0.1	2,769	0.00%
2022/08/10	1	320.01	0	0.00	319.00	1	2,773	0.04%
2022/08/03	0.1	329.00	0	0.00	326.50	0.1	2,773	0.00%
2022/08/02	0	326.50	0	0.00	325.50	0	2,804	0.00%
2022/07/22	0.1	333.78	0	0.00	333.50	0.1	2,810	0.00%
2022/07/20	0.1	328.75	0	0.00	322.50	0.1	2,791	0.00%
2022/07/18	0.1	321.00	0	0.00	326.50	0.1	2,759	0.00%
2022/07/15	1	320.90	0	0.00	318.50	1	2,725	0.04%
2022/07/14	0.1	321.00	0	0.00	320.00	0.1	2,711	0.00%
2022/07/12	0	0.00	0	311.00	309.00	0	2,648	0.00%
2022/07/11	0.1	303.50	0	301.00	304.00	0	2,589	0.00%
2022/07/08	1	310.00	0.2	315.17	308.50	0.9	2,561	0.03%
2022/07/06	0.1	284.00	0	0.00	280.00	0.1	2,465	0.00%
2022/07/04	0	0.00	1	278.50	278.00	-1	2,403	-0.04%
2022/07/01	0.6	289.51	0	0.00	282.00	0.6	2,373	0.02%
2022/06/30	0	312.00	1	321.50	308.00	-1	2,292	-0.04%
2022/06/28	0	334.00	0	0.00	332.00	0	2,242	0.00%
2022/06/27	0	0.00	0	338.00	341.50	0	2,254	0.00%
2022/06/24	0	328.50	0	328.50	328.00	0	2,231	0.00%
2022/06/23	0	335.00	3	329.33	331.50	-3	2,215	-0.13%
2022/06/22	0	337.50	1	340.50	335.50	-1	2,187	-0.05%
2022/06/21	0	0.00	0	352.00	353.00	0	2,166	0.00%
2022/06/20	0	0.00	1.3	340.40	342.00	-1.3	2,165	-0.06%
2022/06/17	1.1	355.36	2	356.00	354.00	-0.9	2,161	-0.04%
2022/06/16	0.3	377.76	0	0.00	368.00	0.3	2,151	0.01%
2022/06/14	0.4	377.25	0	0.00	377.00	0.4	2,317	0.02%
2022/06/10	1	399.50	0	0.00	400.00	1	2,301	0.04%
2022/06/08	0.1	409.00	0.1	408.67	403.00	-0.1	2,314	0.00%
2022/05/31	1	401.50	0	0.00	405.00	1	2,444	0.04%
2022/05/30	1	398.50	1	398.00	399.50	0	2,397	0.00%
2022/05/19	0	0.00	0	398.00	398.00	0	2,634	0.00%
2022/05/18	0	0.00	0.3	402.00	401.00	-0.3	2,643	-0.01%
2022/05/13	1	382.50	0	0.00	383.00	1	2,612	0.04%
2022/05/12	0	388.25	0	0.00	378.00	0	2,629	0.00%
2022/05/11	0	0.00	4	390.75	392.00	-4	2,631	-0.15%
2022/05/09	0	400.50	0	0.00	398.50	0	2,651	0.00%
2022/04/27	0.1	400.00	0	0.00	407.00	0.1	2,815	0.00%
2022/04/20	2	413.75	0	0.00	409.50	2	3,062	0.07%
2022/04/15	3	398.83	3	403.50	405.00	0	3,190	0.00%
2022/04/13	0	0.00	2	398.44	401.00	-2	3,356	-0.06%
2022/04/12	3.2	392.09	1	391.98	393.00	2.2	3,491	0.06%
2022/04/11	0.6	400.00	0	0.00	398.00	0.6	3,799	0.01%
2022/04/08	0	413.75	0	0.00	413.00	0	3,859	0.00%
2022/04/07	0	417.00	0	0.00	409.00	0	3,871	0.00%
2022/04/06	0	422.00	0	0.00	423.50	0	3,865	0.00%
2022/04/01	0	428.00	0	0.00	426.00	0	3,930	0.00%
2022/03/30	0	0.00	2	438.24	440.00	-2	3,984	-0.05%
2022/03/29	0	428.75	0	0.00	429.50	0	4,017	0.00%
2022/03/28	0	423.50	0	0.00	431.50	0	4,080	0.00%
2022/03/25	0	432.67	1	431.50	430.50	-1	4,082	-0.02%
2022/03/24	0	428.50	0	0.00	433.00	0	4,076	0.00%
2022/03/23	2	433.00	0	0.00	433.00	2	4,085	0.05%
2022/03/22	0	0.00	3	426.00	432.00	-3	4,078	-0.07%
2022/03/21	0	422.00	2	422.75	418.50	-2	4,040	-0.05%
2022/03/18	5	423.10	3.1	423.79	423.50	1.9	4,022	0.05%
2022/03/17	1	439.97	2	429.53	445.50	-1	3,898	-0.03%
2022/03/16	2	422.75	0	0.00	417.50	2	3,845	0.05%
2022/03/15	1	421.01	0	0.00	420.00	1	3,842	0.03%
2022/03/14	0.5	432.88	0	0.00	436.00	0.5	3,836	0.01%
2022/03/11	0	433.50	0	0.00	434.00	0	3,873	0.00%
2022/03/10	0	0.00	0	436.00	436.00	0	3,901	0.00%
2022/03/09	1.1	422.90	1	427.50	423.50	0.1	3,908	0.00%
2022/03/08	1.1	415.95	0	0.00	414.50	1.1	3,907	0.03%
2022/03/07	0.1	430.00	0	0.00	427.00	0.1	3,897	0.00%
2022/03/04	1.4	451.58	2	454.25	450.50	-0.6	3,893	-0.02%
2022/03/02	1.2	461.33	0	0.00	462.50	1.2	3,956	0.03%
2022/02/25	0	0.00	0	448.00	451.50	0	3,971	0.00%
2022/02/24	1.1	445.88	0	0.00	448.00	1.1	3,958	0.03%
2022/02/23	2	463.75	0	0.00	463.50	2	3,927	0.05%
2022/02/21	0.2	479.50	0	0.00	479.50	0.2	3,963	0.01%
2022/02/18	1	468.98	2	474.50	473.00	-1	4,013	-0.02%
2022/02/17	2	470.24	1	473.50	467.50	1	4,028	0.03%
2022/02/16	3	471.17	3	471.00	472.50	0	4,053	0.00%
2022/02/15	1	467.00	0	0.00	464.50	1	4,054	0.02%
2022/02/14	0	466.00	0	0.00	464.00	0	4,050	0.00%
2022/02/10	2	477.50	3	473.00	489.50	-1	4,046	-0.02%
2022/02/09	0	0.00	0	465.00	466.00	0	4,002	0.00%
2022/02/07	1	453.51	1	451.50	454.00	0	4,000	0.00%
2022/01/25	0	457.19	0	0.00	451.00	0	4,146	0.00%
2022/01/24	0	461.42	0	0.00	463.00	0	4,130	0.00%
2022/01/21	1	469.03	1	472.00	469.50	0	4,123	0.00%
2022/01/20	0	485.50	0	0.00	481.50	0	4,162	0.00%
2022/01/19	0	494.50	0	0.00	487.50	0	4,149	0.00%
2022/01/18	1	504.06	1	509.10	502.00	0	4,118	0.00%
2022/01/17	1	490.00	0	0.00	501.00	1	4,049	0.02%
2022/01/14	0.1	485.20	2	487.25	492.00	-2	4,047	-0.05%
2022/01/13	0	500.00	1	502.07	498.00	-1	4,035	-0.02%
2022/01/12	0	0.00	0	507.33	510.00	0	4,026	0.00%
2022/01/11	1	501.09	0	0.00	501.00	1	4,009	0.03%
2022/01/07	0	515.00	0	0.00	515.00	0	3,941	0.00%
2022/01/06	0	523.50	0	0.00	523.00	0	3,850	0.00%
2022/01/05	1	530.00	4.4	529.09	535.00	-3.4	3,789	-0.09%
2022/01/04	1	530.00	3.1	526.32	533.00	-2.1	3,671	-0.06%
2022/01/03	2	488.25	2	487.50	491.00	0	3,353	0.00%
2021/12/30	1	479.00	1	477.00	479.50	0	3,300	0.00%
2021/12/29	1	473.50	1	475.50	474.00	0	3,332	0.00%
2021/12/28	2	479.26	1	477.50	478.00	1	3,367	0.03%
2021/12/24	8	481.00	8	472.50	473.00	0	3,395	0.00%
2021/12/23	3	470.50	3	473.50	476.00	0	3,393	0.00%
2021/12/22	0	0.00	5	462.30	469.50	-5	3,393	-0.15%
2021/12/20	0	0.00	3	447.50	448.00	-3	3,366	-0.09%
2021/12/17	1	447.00	1	449.50	447.00	0	3,378	0.00%
2021/12/14	5	453.00	6	448.25	448.50	-1	3,425	-0.03%
2021/12/09	2	452.00	0	0.00	453.50	2	3,497	0.06%
2021/12/08	3	457.00	0.1	458.02	454.50	2.9	3,501	0.08%
2021/12/07	1	459.00	0	0.00	456.00	1	3,505	0.03%
2021/12/06	1	467.50	0	0.00	465.00	1	3,491	0.03%
2021/12/01	2	457.25	3	464.50	465.00	-1	3,536	-0.03%
2021/11/30	0.1	467.00	0	0.00	456.50	0.1	3,534	0.00%
2021/11/29	1	454.00	3	454.17	459.50	-2	3,527	-0.06%
2021/11/26	2	457.50	2	461.00	452.00	0	3,537	0.00%
2021/11/25	1	467.00	2	468.25	465.00	-1	3,565	-0.03%
2021/11/24	1	462.00	4	466.25	468.00	-3	3,593	-0.08%
2021/11/23	6	460.42	4	463.88	463.00	2	3,634	0.06%
2021/11/22	2	458.00	2.2	462.18	466.00	-0.2	3,701	-0.01%
2021/11/19	10	458.85	11	460.41	463.00	-1	3,720	-0.03%
2021/11/18	2	454.25	3	454.17	456.00	-1	3,746	-0.03%
2021/11/17	2	440.25	4	444.13	448.00	-2	3,775	-0.05%
2021/11/16	2	438.50	0	0.00	436.50	2	3,871	0.05%
2021/11/15	0	0.00	0.6	442.00	442.00	-0.6	4,120	-0.01%
2021/11/12	3	433.67	1	432.50	429.50	2	4,155	0.05%
2021/11/11	0	0.00	1	429.00	429.50	-1	4,196	-0.02%
2021/11/09	0	0.00	1	427.00	429.00	-1	4,380	-0.02%
2021/11/08	0	0.00	3	418.50	419.00	-3	4,358	-0.07%
2021/11/05	0.1	425.50	0	0.00	425.50	0.1	4,396	0.00%
2021/11/04	0	0.00	1	422.00	423.00	-1	4,430	-0.02%
2021/11/02	4	418.48	4	421.63	410.00	0	4,405	0.00%
2021/10/29	1	435.00	0	0.00	434.00	1	4,311	0.02%
2021/10/28	5	439.00	5	440.00	438.50	0	4,310	0.00%
2021/10/27	4	428.00	5	428.80	430.50	-1	4,235	-0.02%
2021/10/26	6.1	430.98	7	426.93	427.50	-1	4,261	-0.02%
2021/10/25	3	419.03	3	426.00	427.00	0	4,254	0.00%
2021/10/22	5	417.50	5	419.50	421.50	0	4,333	0.00%
2021/10/21	12	418.46	10	419.00	419.50	2	4,442	0.05%
2021/10/20	10	419.00	10	425.50	426.00	0	4,495	0.00%
2021/10/19	10	412.00	10	418.50	419.00	0	4,510	0.00%
2021/10/18	10	421.00	10	410.51	410.50	0	4,589	0.00%
2021/10/15	11	412.32	10	417.00	417.00	1	4,678	0.02%
2021/10/14	0.1	408.00	1	409.00	405.50	-0.9	4,697	-0.02%
2021/10/13	2	402.28	0	0.00	402.00	2	4,753	0.04%
2021/10/08	1	410.00	2	417.00	410.00	-1	4,767	-0.02%
2021/10/07	0	0.00	1	415.00	415.50	-1	4,774	-0.02%
2021/10/06	1	408.00	0	0.00	403.00	1	4,785	0.02%
2021/10/05	2	407.25	1	410.00	417.00	1	4,777	0.02%
2021/10/01	2.3	422.61	6	420.03	418.00	-3.7	4,818	-0.08%
2021/09/23	0	469.50	0	0.00	469.00	0	5,496	0.00%
2021/09/15	2	469.00	1	470.00	466.00	1	5,586	0.02%
2021/09/13	0	0.00	1	485.00	484.00	-1	5,671	-0.02%
2021/09/10	0	0.00	1	479.50	481.50	-1	5,759	-0.02%
2021/09/08	1	463.00	1	476.50	460.50	0	6,141	0.00%
2021/09/03	0	0.00	2	480.50	480.50	-2	6,299	-0.03%
2021/09/02	1	480.00	1	481.00	479.50	0	6,318	0.00%
2021/09/01	0	0.00	1	485.00	489.00	-1	6,367	-0.02%
2021/08/31	2	474.75	1	476.00	479.50	1	6,399	0.02%
2021/08/27	0	0.00	11	477.00	477.00	-11	6,368	-0.17%
2021/08/26	1	464.50	0	0.00	464.50	1	6,378	0.02%
2021/08/25	0	0.00	1	469.00	472.00	-1	6,352	-0.02%
2021/08/20	1	449.00	0.1	441.00	446.00	1	6,412	0.01%
2021/08/19	13	456.31	0	0.00	450.00	13	6,317	0.21%
2021/08/18	0	0.00	1	496.50	498.00	-1	6,165	-0.02%
2021/08/17	0	0.00	1	474.00	474.00	-1	6,154	-0.02%
2021/08/16	2	486.25	2	485.50	492.00	0	6,266	0.00%
2021/08/13	2	511.47	0	0.00	500.00	2	6,284	0.03%
2021/08/12	1	532.00	0	0.00	529.00	1	6,292	0.02%
2021/08/09	3	550.00	2	548.00	545.00	1	6,886	0.01%
2021/08/06	4	557.00	2	559.00	558.00	2	7,108	0.03%
2021/08/05	0	0.00	2	559.00	558.00	-2	7,424	-0.03%
2021/08/04	1	553.00	0	0.00	554.00	1	7,646	0.01%
2021/08/03	3	554.67	0	0.00	553.00	3	7,734	0.04%
2021/08/02	0	0.00	1	553.00	557.00	-1	7,840	-0.01%
2021/07/30	1	560.00	0	0.00	560.00	1	7,891	0.01%
2021/07/29	2	568.00	0	0.00	571.00	2	7,918	0.03%
2021/07/28	1	566.00	0	0.00	565.00	1	8,050	0.01%
2021/07/27	1	586.00	1	588.00	581.00	0	8,046	0.00%
2021/07/26	2	585.00	1	595.00	600.00	1	7,969	0.01%
2021/07/23	1	590.00	1	594.00	589.00	0	7,938	0.00%
2021/07/22	1	591.00	2	599.50	591.00	-1	7,932	-0.01%
2021/07/21	3	581.00	2	579.00	588.00	1	7,887	0.01%
2021/07/20	0	0.00	1	568.00	568.00	-1	7,901	-0.01%
2021/07/19	1	567.00	1	567.00	583.00	0	7,915	0.00%
2021/07/13	1	585.00	0	0.00	581.00	1	8,160	0.01%
2021/07/12	2	587.50	3	588.33	586.00	-1	8,159	-0.01%
2021/07/09	3	587.00	2	586.50	584.00	1	8,206	0.01%
2021/07/08	3	593.67	3	597.00	590.00	0	8,194	0.00%
2021/07/07	5	601.40	2	607.00	603.00	3	8,163	0.04%
2021/07/06	1	590.00	3	593.33	597.00	-2	8,056	-0.02%
2021/07/05	0	0.00	1	567.00	571.00	-1	8,071	-0.01%
2021/07/02	1	560.00	1	547.00	556.00	0	8,041	0.00%
2021/06/29	1	564.00	1	561.00	555.00	0	7,936	0.00%
2021/06/24	1	530.00	1	533.00	530.00	0	7,803	0.00%
2021/06/22	1	526.00	0	0.00	525.00	1	7,888	0.01%
2021/06/21	0	525.00	0.1	527.00	527.00	0	7,870	0.00%
2021/06/18	1	540.00	1	544.00	540.00	0	7,826	0.00%
2021/06/17	2	539.50	2.4	547.25	545.00	-0.4	7,778	-0.01%
2021/06/15	0	0.00	2.2	512.81	523.00	-2.2	7,543	-0.03%
2021/06/10	2	498.50	1	496.50	500.00	1	7,461	0.01%
2021/06/08	0	0.00	3	489.83	497.50	-3	7,606	-0.04%
2021/06/07	3	477.83	0	0.00	477.50	3	7,769	0.04%
2021/06/03	0	0.00	1	487.00	494.50	-1	7,907	-0.01%
2021/06/01	2	502.50	1	501.00	500.00	1	8,032	0.01%
2021/05/31	1	503.00	1	501.00	505.00	0	8,075	0.00%
2021/05/28	0	0.00	4	490.63	490.00	-4	8,049	-0.05%
2021/05/26	1	481.00	1	476.50	481.00	0	8,135	0.00%
2021/05/25	0.1	472.00	1	476.50	479.00	-0.9	8,138	-0.01%
2021/05/24	0.1	450.00	1	463.50	463.50	-0.9	8,191	-0.01%
2021/05/21	2	459.25	5	461.00	458.50	-3	8,350	-0.04%
2021/05/20	2	443.75	2	442.75	443.50	0	8,331	0.00%
2021/05/19	3	445.83	3	442.33	442.50	0	8,333	0.00%
2021/05/18	0	0.00	3	437.67	449.00	-3	8,340	-0.04%
2021/05/17	5	418.96	2	418.00	415.50	3	8,427	0.04%
2021/05/14	2	448.00	4	440.00	440.00	-2	8,287	-0.02%
2021/05/13	3.1	413.15	2	422.00	409.50	1.1	8,073	0.01%
2021/05/12	16.2	434.03	21	427.45	423.00	-4.8	7,929	-0.06%
2021/05/11	66.3	488.69	70	463.21	469.00	-3.7	7,730	-0.05%
2021/05/10	8.1	524.59	6	514.33	511.00	2.1	7,695	0.03%
2021/05/07	32	523.84	21	530.71	535.00	11	7,753	0.14%
2021/05/05	1	490.50	1	502.00	490.50	0	7,881	0.00%
2021/05/04	2	491.50	5	505.10	503.00	-3	8,049	-0.04%
2021/05/03	3	526.67	2	533.50	522.00	1	8,230	0.01%
2021/04/29	1	545.00	1	545.00	543.00	0	8,285	0.00%
2021/04/28	4	551.00	6	549.17	547.00	-2	8,373	-0.02%
2021/04/26	0	0.00	1	558.00	560.00	-1	8,557	-0.01%
2021/04/23	10	565.30	10	557.60	554.00	0	8,685	0.00%
2021/04/22	1	550.00	2	557.00	546.00	-1	8,861	-0.01%
2021/04/21	5	561.80	4	558.00	557.00	1	9,069	0.01%
2021/04/20	8	567.13	12	569.25	571.00	-4	9,320	-0.04%
2021/04/16	0	0.00	1	552.00	551.00	-1	9,653	-0.01%
2021/04/14	1	544.00	1	541.00	546.00	0	10,236	0.00%
2021/04/13	1	568.00	1	562.00	556.00	0	10,413	0.00%
2021/04/12	5	573.40	0	0.00	563.00	5	10,560	0.05%
2021/04/08	0	0.00	1.1	582.55	587.00	-1.1	10,609	-0.01%
2021/04/07	1	567.00	1	563.00	570.00	0	10,587	0.00%
2021/04/06	1	561.00	1	559.00	562.00	0	10,645	0.00%
2021/04/01	2	552.50	3	550.00	553.00	-1	10,672	-0.01%
2021/03/31	0	0.00	1	553.00	553.00	-1	10,747	-0.01%
2021/03/30	0	0.00	0	563.00	563.00	0	11,057	0.00%
2021/03/29	0	561.00	0	0.00	554.00	0	11,140	0.00%
2021/03/26	0	0.00	2	558.00	559.00	-2	11,223	-0.02%
2021/03/25	1	544.00	0	0.00	542.00	1	11,290	0.01%
2021/03/24	2	552.49	1	549.00	552.00	1	11,327	0.01%
2021/03/23	1	565.00	1	554.00	554.00	0	11,551	0.00%
2021/03/19	1	547.00	1	548.00	552.00	0	11,983	0.00%
2021/03/18	2	558.50	1	558.00	559.00	1	12,076	0.01%
2021/03/17	4	565.75	0	0.00	568.00	4	12,371	0.03%
2021/03/16	4	588.50	3	582.67	579.00	1	12,758	0.01%
2021/03/15	1	575.00	2	580.00	580.00	-1	13,158	-0.01%
2021/03/12	1	577.00	4	573.75	572.00	-3	13,230	-0.02%
2021/03/11	2	563.00	3	559.33	565.00	-1	13,241	-0.01%
2021/03/10	2	534.00	1	537.00	534.00	1	13,112	0.01%
2021/03/09	5	538.20	3	536.33	535.00	2	13,284	0.02%
2021/03/08	1	560.00	0	0.00	547.00	1	13,266	0.01%
2021/03/05	2	568.50	3	567.67	564.00	-1	13,334	-0.01%
2021/03/04	3	581.00	1	582.00	575.00	2	13,528	0.01%
2021/03/03	1	588.00	3	588.67	592.00	-2	13,543	-0.01%
2021/02/26	6	597.17	1	596.00	593.00	5	13,877	0.04%
2021/02/25	1	614.00	4	618.25	614.00	-3	14,159	-0.02%
2021/02/24	3	619.33	11	622.64	612.00	-8	14,233	-0.06%
2021/02/23	7	626.43	2	633.50	637.00	5	14,323	0.03%
2021/02/22	7	620.86	12.2	620.82	620.00	-5.2	14,226	-0.04%
2021/02/19	2.1	608.81	1	610.00	609.00	1.1	14,128	0.01%
2021/02/18	5.1	617.00	1	614.00	612.00	4.1	14,133	0.03%
2021/02/17	10	624.90	11	622.78	623.00	-1	14,120	-0.01%
2021/02/05	1	590.00	0	593.00	588.00	1	13,936	0.01%
2021/02/04	0	585.00	1	584.00	583.00	-1	13,989	-0.01%
2021/02/03	1	597.90	1	595.00	593.00	0	14,107	0.00%
2021/02/02	1	588.00	2	587.99	596.00	-1	14,114	-0.01%
2021/02/01	5	564.00	4.1	574.54	573.00	1	14,079	0.01%
2021/01/29	0.3	582.00	0	0.00	574.00	0.3	13,973	0.00%
2021/01/28	1	578.00	0	0.00	577.00	1	13,970	0.01%
2021/01/27	2	597.00	1	582.00	597.00	1	14,095	0.01%
2021/01/26	6	621.29	1	617.00	597.00	5	14,352	0.03%
2021/01/25	0	0.00	6	628.00	626.00	-6	14,157	-0.04%
2021/01/22	4	610.25	3	611.00	608.00	1	13,907	0.01%
2021/01/21	2	602.00	0	603.00	608.00	2	13,821	0.01%
2021/01/20	2	594.06	3	600.33	594.00	-1	13,714	-0.01%
2021/01/19	4	609.75	4	609.01	608.00	0	13,633	0.00%
2021/01/18	1	600.00	1	602.00	602.00	0	13,587	0.00%
2021/01/15	3	607.33	3	617.33	602.00	0	13,422	0.00%
2021/01/14	13	602.85	2	603.50	608.00	11	13,162	0.08%
2021/01/13	3	601.33	13	599.15	604.00	-10	12,921	-0.08%
2021/01/12	3	579.00	1	576.00	575.00	2	12,604	0.02%
2021/01/11	12	588.92	4	587.00	592.00	8	12,407	0.06%
2021/01/08	13	549.46	25	551.72	572.00	-12	12,221	-0.10%
2021/01/07	1	526.00	3	522.00	529.00	-2	11,699	-0.02%
2021/01/06	5	519.40	1	516.00	513.00	4	11,576	0.03%
2021/01/05	1	528.00	4	529.25	528.00	-3	11,391	-0.03%
2021/01/04	5	519.60	1	520.00	520.00	4	11,327	0.04%
2020/12/31	2	518.50	1	518.00	518.00	1	11,391	0.01%
2020/12/30	5	511.40	7	517.43	521.00	-2	11,285	-0.02%
2020/12/29	0	0.00	5	507.00	506.00	-5	11,147	-0.04%
2020/12/28	2	502.50	0	0.00	502.00	2	11,076	0.02%
2020/12/25	7	503.71	7	502.86	500.00	0	11,117	0.00%
2020/12/24	17	508.88	18	506.61	504.00	-1	11,211	-0.01%
2020/12/23	4	485.13	7	491.50	492.00	-3	10,873	-0.03%
2020/12/22	1	485.00	1	476.50	477.50	0	10,803	0.00%
2020/12/21	2	478.50	2	480.00	482.00	0	10,763	0.00%
2020/12/18	1	485.50	1	487.00	485.50	0	10,661	0.00%
2020/12/17	10	483.90	7	489.72	495.00	3	10,605	0.03%
2020/12/16	5	495.60	4	497.38	495.50	1	10,384	0.01%
2020/12/15	11	501.55	6	493.75	488.50	5	10,241	0.05%
2020/12/14	2	517.02	5	518.60	520.00	-3	9,964	-0.03%
2020/12/11	13	517.31	17	512.94	518.00	-4	9,826	-0.04%
2020/12/10	10	501.20	10.1	509.71	509.00	-0.1	9,487	0.00%
2020/12/09	6	499.25	12	496.88	499.00	-6	9,114	-0.07%
2020/12/08	1	463.50	1	464.50	466.50	0	8,669	0.00%
2020/12/07	3	463.83	4	459.38	458.50	-1	8,607	-0.01%
2020/12/04	6	457.42	5	457.80	459.00	1	8,562	0.01%
2020/12/03	5	461.60	4	459.25	460.50	1	8,610	0.01%
2020/12/02	2	449.50	0	0.00	450.00	2	8,368	0.02%
2020/12/01	4	447.00	4	450.51	454.00	0	8,276	0.00%
2020/11/30	0	0.00	2	443.57	442.00	-2	8,157	-0.02%
2020/11/27	1	429.00	3	434.33	436.00	-2	7,936	-0.03%
2020/11/26	2	424.25	2	425.75	428.50	0	7,906	0.00%
2020/11/25	11.1	427.29	7	442.93	423.00	4.1	7,934	0.05%
2020/11/24	2	429.00	8	433.19	437.50	-6	7,624	-0.08%
2020/11/23	3	417.66	3	416.34	418.50	0	7,265	0.00%
2020/11/20	7	413.86	7.1	411.97	412.00	-0.1	7,173	0.00%
2020/11/19	1	404.00	7	403.43	404.00	-6	7,018	-0.09%
2020/11/18	4	399.50	0	400.50	399.50	4	7,016	0.06%
2020/11/17	1	399.49	0	0.00	398.50	1	7,138	0.01%
2020/11/16	4	396.39	3	402.83	396.50	1	7,492	0.01%
2020/11/13	0	0.00	0.1	397.22	397.00	-0.1	7,674	0.00%
2020/11/12	1	394.50	0	0.00	395.50	1	7,652	0.01%
2020/11/11	2	394.50	2	394.00	392.50	0	7,575	0.00%
2020/11/10	3	388.67	2	386.00	388.00	1	7,471	0.01%
2020/11/09	0	0.00	1	387.50	388.00	-1	7,478	-0.01%
2020/11/06	2	383.00	2	382.75	381.50	0	7,575	0.00%
2020/11/05	0	0.00	3.1	382.36	386.50	-3.1	7,539	-0.04%
2020/11/04	0	0.00	4.1	382.00	381.50	-4.1	7,496	-0.05%
2020/11/03	5	380.50	15	372.30	377.50	-10	7,553	-0.13%
2020/11/02	4	352.88	0	0.00	352.50	4	7,342	0.05%
2020/10/30	1	349.50	6	357.42	355.50	-5	7,515	-0.07%
2020/10/29	6	350.58	0	0.00	351.00	6	7,518	0.08%
2020/10/28	0	0.00	5	358.00	357.00	-5	7,623	-0.07%
2020/10/27	17	359.65	12	359.42	359.00	5	7,710	0.06%
2020/10/26	10	357.50	11	362.77	363.00	-1	7,719	-0.01%
2020/10/23	0	0.00	2	354.00	354.00	-2	7,812	-0.03%
2020/10/22	2	353.50	1	354.00	354.50	1	8,411	0.01%
2020/10/21	5	360.00	6	356.50	356.50	-1	8,727	-0.01%
2020/10/20	0	0.00	7	360.00	360.00	-7	8,885	-0.08%
2020/10/19	13.2	362.16	5	361.40	360.00	8.2	9,021	0.09%
2020/10/16	1	362.00	6	360.42	359.50	-5	9,188	-0.05%
2020/10/13	3	354.50	1	355.50	356.50	2	9,387	0.02%
2020/10/12	6	356.42	1	356.50	353.00	5	9,402	0.05%
2020/10/08	1	363.00	4	362.25	363.00	-3	9,359	-0.03%
2020/10/06	1	355.50	3	355.67	355.50	-2	9,463	-0.02%
2020/10/05	1	348.50	2	353.75	354.50	-1	9,610	-0.01%
2020/09/29	4	349.75	7	347.86	348.00	-3	9,854	-0.03%
2020/09/28	0	0.00	1	327.50	331.50	-1	10,005	-0.01%
2020/09/25	1	324.00	1	327.00	324.00	0	10,214	0.00%
2020/09/24	2	332.00	0	0.00	331.00	2	10,258	0.02%
2020/09/23	2	342.75	1	341.50	341.50	1	10,305	0.01%
2020/09/22	2	343.75	3	343.50	344.00	-1	10,435	-0.01%
2020/09/21	4	349.13	0	0.00	348.00	4	10,815	0.04%
2020/09/18	0	0.00	2	357.50	357.00	-2	11,006	-0.02%
2020/09/17	1	359.50	1	357.50	357.50	0	11,223	0.00%
2020/09/16	1	356.50	0	0.00	353.00	1	11,480	0.01%
2020/09/14	0	0.00	1	354.00	358.50	-1	11,925	-0.01%
2020/09/11	3	347.51	0	0.00	349.50	3	12,114	0.02%
2020/09/10	2	346.50	1	348.50	345.00	1	12,332	0.01%
2020/09/09	12	342.50	11	350.50	350.50	1	12,512	0.01%
2020/09/08	1	348.00	2	345.50	350.00	-1	12,543	-0.01%
2020/09/04	1	339.50	2	339.50	340.00	-1	12,801	-0.01%
2020/09/03	3	340.67	4	340.00	344.00	-1	12,939	-0.01%
2020/09/02	2	335.00	2	337.25	335.00	0	13,002	0.00%
2020/09/01	3	331.17	4	335.63	337.00	-1	13,192	-0.01%
2020/08/31	5	331.10	3	338.83	333.00	2	13,528	0.01%
2020/08/28	1	339.50	2	340.75	340.50	-1	13,726	-0.01%
2020/08/27	1	337.00	0	0.00	336.50	1	13,928	0.01%
2020/08/26	2	334.00	0	0.00	337.00	2	14,096	0.01%
2020/08/25	1	333.00	1	331.50	333.00	0	14,292	0.00%
2020/08/24	4	337.88	0	0.00	333.50	4	14,375	0.03%
2020/08/21	4	338.63	4	339.63	344.00	0	14,441	0.00%
2020/08/20	7	335.21	5	337.80	330.00	2	14,470	0.01%
2020/08/19	15	363.47	4	364.00	354.50	11	14,228	0.08%
2020/08/18	5	374.20	5	376.90	373.00	0	14,298	0.00%
2020/08/17	0	0.00	5	377.70	379.00	-5	14,440	-0.03%
2020/08/14	0	0.00	9	375.50	375.00	-9	14,667	-0.06%
2020/08/13	2	376.25	4	378.25	376.50	-2	15,105	-0.01%
2020/08/12	15	382.97	7	385.71	380.50	8	15,219	0.05%
2020/08/11	2	385.25	2	385.50	385.50	0	15,357	0.00%
2020/08/10	8	384.69	3	385.83	384.50	5	15,642	0.03%
2020/08/07	7	393.07	6	396.92	390.00	1	15,917	0.01%
2020/08/06	1	395.50	9	395.67	391.50	-8	15,909	-0.05%
2020/08/05	7	396.79	11	398.55	397.50	-4	15,991	-0.03%
2020/08/04	0	0.00	1	393.00	391.00	-1	16,000	-0.01%
2020/08/03	3	392.50	3	395.33	390.00	0	16,227	0.00%
2020/07/31	1	383.00	3	387.17	389.00	-2	16,468	-0.01%
2020/07/30	1	381.50	0	0.00	381.50	1	16,727	0.01%
2020/07/29	6	382.25	0	0.00	382.50	6	17,464	0.03%
2020/07/28	16	392.34	19	402.24	384.00	-3	17,642	-0.02%
2020/07/27	7	400.21	8	402.19	406.00	-1	17,457	-0.01%
2020/07/24	3	389.00	4	390.38	389.50	-1	17,439	-0.01%
2020/07/23	5	390.20	8	392.75	389.50	-3	17,949	-0.02%
2020/07/22	13	395.50	15	394.10	396.00	-2	18,359	-0.01%
2020/07/21	4.1	389.49	4	387.63	388.00	0.1	18,441	0.00%
2020/07/20	4	379.75	0	0.00	382.00	4	18,646	0.02%
2020/07/17	0	0.00	3	379.00	379.00	-3	18,968	-0.02%
2020/07/16	13	378.42	11	381.00	377.00	2	19,192	0.01%
2020/07/15	1	374.50	1	374.00	374.50	0	19,332	0.00%
2020/07/14	5	383.50	2	380.25	374.00	3	19,688	0.02%
2020/07/13	5	378.00	5	377.40	380.50	0	19,916	0.00%
2020/07/10	5	375.10	3	374.17	370.50	2	20,835	0.01%
2020/07/09	5	381.00	5	385.00	379.50	0	20,941	0.00%
2020/07/08	3	391.33	2	387.75	387.00	1	21,081	0.00%
2020/07/07	7	389.29	5	391.10	392.50	2	21,183	0.01%
2020/07/06	5	376.60	3	377.00	378.50	2	21,407	0.01%
2020/07/03	6	379.25	6	379.00	377.00	0	21,730	0.00%
2020/07/02	6	377.75	0	0.00	377.00	6	21,947	0.03%
2020/07/01	3	381.67	1	385.00	379.50	2	22,053	0.01%
2020/06/30	6	379.67	5	378.20	381.00	1	22,017	0.00%
2020/06/29	5	396.00	1	399.00	391.00	4	21,701	0.02%
2020/06/24	5	408.90	10	411.50	407.50	-5	21,595	-0.02%
2020/06/23	6	408.33	8	404.06	406.00	-2	21,573	-0.01%
2020/06/22	2	397.00	0	0.00	396.50	2	21,487	0.01%
2020/06/19	6	412.33	2	407.00	404.50	4	21,565	0.02%
2020/06/18	0	0.00	3	402.00	405.00	-3	21,525	-0.01%
2020/06/17	4	399.63	10	400.35	399.00	-6	21,523	-0.03%
2020/06/16	1	392.50	11	392.41	396.00	-10	21,656	-0.05%
2020/06/15	0	0.00	4	381.88	382.00	-4	21,862	-0.02%
2020/06/12	6	374.00	4	378.25	381.00	2	22,147	0.01%
2020/06/11	7	386.14	2	388.50	383.50	5	22,548	0.02%
2020/06/10	3	395.83	8	396.63	394.50	-5	22,704	-0.02%
2020/06/09	1	390.00	0	0.00	392.50	1	22,883	0.00%
2020/06/08	4	393.00	6	393.17	393.00	-2	23,169	-0.01%
2020/06/05	16	391.97	8	393.19	387.50	8	23,158	0.03%
2020/06/04	16	399.59	15	400.87	400.50	1	23,039	0.00%
2020/06/03	5	388.50	30	389.42	392.00	-25	22,971	-0.11%
2020/06/02	6	383.58	3	383.83	383.00	3	22,862	0.01%
2020/06/01	19	376.84	16	379.84	385.50	3	22,847	0.01%
2020/05/29	2	368.25	4	369.50	370.50	-2	22,950	-0.01%
2020/05/28	10	372.70	2	379.00	370.00	8	23,024	0.03%
2020/05/27	9	374.39	7	376.57	376.00	2	23,258	0.01%
2020/05/26	16	376.56	5	377.90	371.00	11	23,586	0.05%
2020/05/25	7	364.07	18	370.56	376.00	-11	23,905	-0.05%
2020/05/22	9	374.44	2	374.50	371.50	7	23,914	0.03%
2020/05/21	8	383.44	1	382.50	382.00	7	23,916	0.03%
2020/05/20	8	387.19	5	384.00	384.50	3	23,896	0.01%
2020/05/19	2	372.50	26	374.00	373.00	-24	23,524	-0.10%
2020/05/18	8	374.69	3	381.67	369.00	5	23,519	0.02%
2020/05/15	13	387.04	3	393.17	386.00	10	23,501	0.04%
2020/05/14	8	390.31	7	391.71	385.50	1	23,283	0.00%
2020/05/13	11	401.23	3	403.67	402.50	8	23,119	0.03%
2020/05/12	6	407.33	4	412.75	406.00	2	22,927	0.01%
2020/05/11	11	410.23	8	411.13	413.50	3	22,828	0.01%
2020/05/08	5	405.10	7	412.50	403.50	-2	22,859	-0.01%
2020/05/07	11	414.18	5	414.80	410.00	6	22,707	0.03%
2020/05/06	12	415.33	10	415.15	416.00	2	22,443	0.01%
2020/05/05	28	412.63	30	409.18	407.00	-2	22,198	-0.01%
2020/05/04	12	383.83	17	385.62	391.50	-5	21,593	-0.02%
2020/04/30	6	390.75	15	390.37	391.00	-9	21,506	-0.04%
2020/04/29	14	384.14	3	382.50	380.00	11	21,313	0.05%
2020/04/28	19.1	388.59	11	392.18	383.50	8.1	21,175	0.04%
2020/04/27	19	360.29	37	372.64	379.50	-18	20,727	-0.09%
2020/04/24	5	345.40	3	345.33	345.00	2	20,206	0.01%
2020/04/23	3	347.00	6	346.50	344.00	-3	19,998	-0.02%
2020/04/22	21	330.05	23	337.59	344.00	-2	19,743	-0.01%
2020/04/21	9	331.39	1	330.50	326.00	8	19,557	0.04%
2020/04/20	3	341.00	2	341.50	343.00	1	19,488	0.01%
2020/04/17	4	341.13	3	343.83	339.50	1	19,382	0.01%
2020/04/16	22	339.43	30	339.68	341.50	-8	19,076	-0.04%
2020/04/15	51	347.66	43	345.27	343.50	8	18,908	0.04%
2020/04/14	3	336.67	7	338.50	338.00	-4	18,422	-0.02%
2020/04/13	13	336.15	13	335.00	332.50	0	18,450	0.00%
2020/04/10	11	340.00	11	340.64	343.00	0	18,307	0.00%
2020/04/09	47	341.76	49	337.16	335.00	-2	18,420	-0.01%
2020/04/08	22	314.66	23	317.26	329.00	-1	17,944	-0.01%
2020/04/07	7	298.79	7	297.43	299.50	0	17,628	0.00%
2020/04/06	2	284.50	5	282.30	288.00	-3	17,532	-0.02%
2020/04/01	2	273.00	6	270.50	272.50	-4	17,404	-0.02%
2020/03/31	9	276.61	1	284.00	274.50	8	17,453	0.05%
2020/03/30	6	273.00	4	273.50	278.00	2	17,502	0.01%
2020/03/27	13	287.00	5	297.20	280.50	8	17,595	0.05%
2020/03/26	6	285.92	6	287.67	291.50	0	17,504	0.00%
2020/03/25	7	289.71	11	290.18	292.00	-4	17,609	-0.02%
2020/03/24	6	271.75	12	271.13	274.00	-6	17,409	-0.03%
2020/03/23	8	241.01	8	243.50	252.00	0	17,266	0.00%
2020/03/20	21	249.24	5	246.60	252.00	16	17,066	0.09%
2020/03/19	2	229.51	8	232.38	229.50	-6	16,768	-0.04%
2020/03/18	6	271.23	6	265.25	254.50	0	16,462	0.00%
2020/03/17	18	273.00	12	276.04	265.00	6	16,208	0.04%
2020/03/16	10	313.80	48	322.41	290.50	-38	15,777	-0.24%
2020/03/13	10	313.60	8	313.63	320.00	2	15,477	0.01%
2020/03/12	21	355.17	11	358.23	345.50	10	15,311	0.07%
2020/03/11	12	390.46	6	393.92	383.50	6	14,998	0.04%
2020/03/10	10	380.60	11	383.59	394.50	-1	14,881	-0.01%
2020/03/09	6	387.33	4	392.63	386.00	2	14,982	0.01%
2020/03/06	2	402.50	3	406.83	406.50	-1	15,083	-0.01%
2020/03/05	4	409.50	1	409.00	410.50	3	15,072	0.02%
2020/03/04	12	402.25	4	404.38	400.50	8	14,924	0.05%
2020/03/03	7	426.93	6	426.75	417.00	1	14,662	0.01%
2020/03/02	12	414.71	8	417.38	418.50	4	14,572	0.03%
2020/02/27	8	423.94	3	430.33	410.00	5	14,332	0.03%
2020/02/26	9	452.72	2	472.50	441.00	7	13,904	0.05%
2020/02/25	0	0.00	2	494.25	485.00	-2	13,410	-0.01%
2020/02/24	2	468.00	1	481.00	484.50	1	13,110	0.01%
2020/02/21	2	470.00	10	469.25	472.00	-8	12,946	-0.06%
2020/02/20	4	462.25	0	0.00	457.50	4	12,798	0.03%
2020/02/19	1	450.00	0	0.00	460.00	1	12,707	0.01%
2020/02/18	3	466.33	3	461.17	450.00	0	12,599	0.00%
2020/02/17	12	454.38	12	453.38	453.00	0	12,764	0.00%
2020/02/14	2	448.75	3	446.33	457.00	-1	12,670	-0.01%
2020/02/13	1	454.00	2	451.50	439.00	-1	12,738	-0.01%
2020/02/12	2	444.25	2	446.75	448.00	0	12,673	0.00%
2020/02/11	1	437.00	20	435.23	437.00	-19	12,601	-0.15%
2020/02/10	9	417.67	4	415.38	418.50	5	12,441	0.04%
2020/02/07	23	421.00	26	416.69	416.50	-3	12,358	-0.02%
2020/02/06	0	0.00	9	417.56	417.00	-9	12,329	-0.07%
2020/02/05	33	421.39	17	413.00	413.00	16	12,417	0.13%
2020/02/04	0	0.00	8	413.38	418.50	-8	12,328	-0.06%
2020/02/03	6	379.00	5	388.80	392.00	1	12,189	0.01%
2020/01/31	1	387.00	3	386.83	386.50	-2	12,084	-0.02%
2020/01/30	6	379.90	1	390.00	374.00	5	11,931	0.04%
2020/01/20	0	0.00	1	417.50	415.50	-1	11,795	-0.01%
2020/01/17	1	418.50	2	417.75	413.00	-1	11,912	-0.01%
2020/01/16	1	417.00	6	421.00	417.00	-5	11,948	-0.04%
2020/01/15	9	421.33	6	415.58	413.00	3	11,920	0.03%
2020/01/14	3	410.17	5	409.50	419.00	-2	11,961	-0.02%
2020/01/13	2	389.25	3	389.67	390.00	-1	11,852	-0.01%
2020/01/10	7	394.79	6	395.00	392.50	1	11,859	0.01%
2020/01/09	6	399.75	4	396.25	392.00	2	11,944	0.02%
2020/01/08	6	392.15	9	390.61	387.00	-3	11,937	-0.02%
2020/01/07	9	421.33	1	414.50	414.00	8	11,645	0.07%
2020/01/06	5	464.00	4	464.88	460.00	1	11,658	0.01%
2020/01/03	4	458.75	6.1	462.07	468.00	-2.1	11,967	-0.02%
2019/12/31	3	437.00	1	439.00	437.00	2	11,843	0.02%
2019/12/30	2	425.25	4	420.63	436.00	-2	11,735	-0.02%
2019/12/27	0	0.00	2	405.75	411.00	-2	11,692	-0.02%
2019/12/26	1	405.00	1	411.50	402.00	0	12,023	0.00%
2019/12/25	1	400.50	3	401.83	403.50	-2	12,124	-0.02%
2019/12/24	3	394.00	3	392.50	395.00	0	12,256	0.00%
2019/12/23	2	388.00	1	383.00	383.00	1	12,052	0.01%
2019/12/20	4	398.00	0	0.00	389.50	4	11,942	0.03%
2019/12/19	1	380.00	10	381.85	383.00	-9	11,581	-0.08%
2019/12/18	3	380.83	3	380.33	376.50	0	11,516	0.00%
2019/12/17	3	377.17	1	377.00	377.00	2	11,409	0.02%
2019/12/16	3	379.00	2	379.00	379.00	1	11,374	0.01%
2019/12/13	2.5	384.40	3	379.67	376.50	-0.5	11,419	0.00%
2019/12/12	3	379.00	5	378.40	381.50	-2	11,277	-0.02%
2019/12/11	1	377.50	4	375.63	378.50	-3	11,125	-0.03%
2019/12/10	1	370.00	0	0.00	368.00	1	10,969	0.01%
2019/12/09	2	373.50	1	377.00	372.50	1	10,944	0.01%
2019/12/06	1	362.00	0	0.00	369.00	1	10,805	0.01%
2019/12/05	7	365.43	0	0.00	362.00	7	10,769	0.06%
2019/12/04	3	366.67	2	366.50	361.00	1	10,820	0.01%
2019/12/03	3.5	352.29	6	358.17	363.00	-2.5	10,523	-0.02%
2019/12/02	0	0.00	1	335.00	338.00	-1	10,264	-0.01%
2019/11/29	1	334.00	1	331.50	330.00	0	10,445	0.00%
2019/11/28	2	338.00	0	0.00	335.00	2	10,723	0.02%
2019/11/27	0	0.00	4	333.13	336.50	-4	10,677	-0.04%
2019/11/26	3	327.67	7	329.79	326.50	-4	10,604	-0.04%
2019/11/25	1	323.50	7	320.50	322.50	-6	10,538	-0.06%
2019/11/21	1	318.50	0	0.00	318.50	1	10,783	0.01%
2019/11/20	0	0.00	1	320.50	320.00	-1	10,782	-0.01%
2019/11/19	0	0.00	4	322.25	323.50	-4	10,827	-0.04%
2019/11/18	1	321.00	0	0.00	317.50	1	10,776	0.01%
2019/11/15	1	321.00	3	322.00	321.00	-2	10,764	-0.02%
2019/11/14	7	327.86	15	331.37	326.50	-8	10,669	-0.07%
2019/11/13	2	310.50	10	310.50	310.50	-8	10,231	-0.08%
2019/11/11	15	292.20	4	290.63	282.50	11	10,261	0.11%
2019/11/08	4	306.75	6	309.50	307.00	-2	10,018	-0.02%
2019/11/07	4	306.38	3	308.50	306.00	1	10,047	0.01%
2019/11/06	1	308.50	0	0.00	307.00	1	9,990	0.01%
2019/11/05	2	312.50	0	0.00	312.00	2	9,972	0.02%
2019/11/04	5	316.10	2	318.00	312.50	3	9,989	0.03%
2019/11/01	3	307.67	9	307.22	316.00	-6	10,092	-0.06%
2019/10/31	18	320.78	9	316.78	314.00	9	9,931	0.09%
2019/10/30	4	319.63	9.2	321.21	320.50	-5.2	9,866	-0.05%
2019/10/29	3	317.83	10	317.95	318.00	-7	9,798	-0.07%
2019/10/28	5	319.50	12	316.46	316.50	-7	9,828	-0.07%
2019/10/25	2	317.00	1	316.50	316.00	1	9,810	0.01%
2019/10/24	7	319.29	6	318.50	317.00	1	9,735	0.01%
2019/10/23	10	312.10	3	313.33	312.50	7	9,601	0.07%
2019/10/22	1	313.00	2	315.25	311.50	-1	9,502	-0.01%
2019/10/21	15	320.47	12	314.83	313.50	3	9,444	0.03%
2019/10/18	4	311.88	3	312.33	312.50	1	9,240	0.01%
2019/10/17	2	303.75	2	304.00	310.50	0	9,121	0.00%
2019/10/16	4	299.63	4	302.00	302.00	0	9,068	0.00%
2019/10/15	6	309.50	4	309.38	306.00	2	8,890	0.02%
2019/10/14	8	312.69	10	310.90	314.50	-2	8,738	-0.02%
2019/10/09	8	296.00	6	297.67	301.50	2	8,561	0.02%
2019/10/08	4	283.25	11.1	287.50	298.50	-7.1	8,237	-0.09%
2019/10/07	1.1	270.95	16	271.66	276.00	-14.9	7,784	-0.19%
2019/10/04	6	265.42	3	264.00	261.00	3	7,557	0.04%
2019/10/03	5	265.60	4	266.88	265.50	1	7,488	0.01%
2019/10/02	4	267.75	3	269.50	269.00	1	7,398	0.01%
2019/10/01	7	262.93	8	264.81	268.00	-1	7,267	-0.01%
2019/09/27	9	244.33	13	243.81	246.50	-4	6,985	-0.06%
2019/09/26	10	238.95	7	240.00	238.50	3	6,770	0.04%
2019/09/25	1	229.50	2	227.50	229.50	-1	6,527	-0.02%
2019/09/24	4	232.38	3	232.17	231.50	1	6,602	0.02%
2019/09/20	1	232.00	2	234.50	233.50	-1	6,677	-0.01%
2019/09/19	1	232.50	4	232.88	232.00	-3	6,633	-0.05%
2019/09/18	0	0.00	4	233.25	232.50	-4	6,690	-0.06%
2019/09/17	6	238.42	3	238.50	233.50	3	6,698	0.04%
2019/09/16	1	229.00	2	229.75	231.50	-1	6,647	-0.02%
2019/09/12	0	0.00	3	232.67	231.00	-3	6,833	-0.04%
2019/09/10	5	230.10	1	228.50	228.50	4	6,957	0.06%
2019/09/09	2	233.75	3	234.50	233.00	-1	7,005	-0.01%
2019/09/06	1	237.00	2	237.00	237.00	-1	6,985	-0.01%
2019/09/05	2	239.50	11	238.00	238.00	-9	6,921	-0.13%
2019/09/04	2	234.75	1	234.50	234.50	1	6,792	0.01%
2019/09/03	2	234.00	7	234.93	235.50	-5	6,765	-0.07%
2019/09/02	17	234.44	10	235.50	236.00	7	6,703	0.10%
2019/08/30	6	219.92	22	220.98	227.00	-16	6,498	-0.25%
2019/08/29	0	0.00	1	205.00	206.50	-1	6,338	-0.02%
2019/08/28	2	204.00	2	204.75	204.50	0	6,369	0.00%
2019/08/27	4	206.25	1	211.00	203.00	3	6,348	0.05%
2019/08/26	9	211.78	1	210.00	209.00	8	6,334	0.13%
2019/08/23	2	258.25	6	258.00	258.00	-4	6,231	-0.06%
2019/08/22	4	257.63	2	255.25	253.00	2	6,180	0.03%
2019/08/21	11	260.64	11	258.91	257.50	0	6,140	0.00%
2019/08/20	1	267.00	2	266.50	265.50	-1	6,076	-0.02%
2019/08/19	5	266.00	7	264.71	264.50	-2	6,067	-0.03%
2019/08/16	2	264.75	1	263.50	263.50	1	6,169	0.02%
2019/08/12	2	264.25	2	266.25	268.50	0	6,311	0.00%
2019/08/08	0	0.00	1	255.00	257.00	-1	6,341	-0.02%
2019/08/07	3	252.00	0	0.00	250.50	3	6,380	0.05%
2019/08/06	1	254.00	1	256.50	258.50	0	6,530	0.00%
2019/08/05	5	261.60	4	261.25	260.00	1	6,653	0.02%
2019/08/02	3	259.17	1	261.00	257.50	2	6,659	0.03%
2019/08/01	2	266.25	4	267.25	266.00	-2	6,678	-0.03%
2019/07/31	4	263.63	1	262.50	266.00	3	6,735	0.04%
2019/07/30	2	264.50	11	264.82	264.50	-9	6,751	-0.13%
2019/07/29	6	258.50	1	257.00	258.50	5	6,693	0.07%
2019/07/26	4	257.50	6	258.00	259.50	-2	6,791	-0.03%
2019/07/25	2	254.50	5	257.10	258.00	-3	6,811	-0.04%
2019/07/24	2	255.50	1	259.00	255.50	1	6,857	0.01%
2019/07/23	6	256.75	6	257.50	255.00	0	7,072	0.00%
2019/07/22	7	253.21	1	256.00	253.00	6	7,114	0.08%
2019/07/19	6	257.75	0	0.00	257.50	6	7,278	0.08%
2019/07/18	2	260.00	0	0.00	259.00	2	7,308	0.03%
2019/07/16	1	270.50	2	270.75	269.50	-1	7,398	-0.01%
2019/07/15	4	267.88	3	269.67	267.50	1	7,462	0.01%
2019/07/12	0	0.00	2	272.25	273.50	-2	7,635	-0.03%
2019/07/10	0	0.00	4	267.88	269.00	-4	7,981	-0.05%
2019/07/09	1	267.00	2	267.75	264.00	-1	7,998	-0.01%
2019/07/08	17	275.65	1	275.00	275.00	16	7,963	0.20%
2019/07/05	6	277.92	2	278.00	278.00	4	8,066	0.05%
2019/07/04	14	277.82	1	281.00	277.00	13	8,069	0.16%
2019/07/03	1	271.50	2	270.00	270.00	-1	8,107	-0.01%
2019/07/02	2	274.00	0	0.00	271.50	2	8,194	0.02%
2019/07/01	7	270.00	3	271.50	272.50	4	8,287	0.05%
2019/06/28	1	264.00	7	266.64	264.00	-6	8,235	-0.07%
2019/06/27	0	0.00	2	267.50	267.50	-2	8,232	-0.02%
2019/06/25	6	266.25	4	265.13	263.50	2	8,208	0.02%
2019/06/24	3	269.00	5	269.50	271.00	-2	8,203	-0.02%
2019/06/21	3	268.50	9	270.89	267.50	-6	8,223	-0.07%
2019/06/20	12	272.00	13	270.88	270.00	-1	8,264	-0.01%
2019/06/19	9	262.50	7	264.43	264.00	2	8,166	0.02%
2019/06/18	2	257.00	1	260.50	258.00	1	8,118	0.01%
2019/06/17	17	257.53	4	256.88	261.00	13	8,121	0.16%
2019/06/14	2	250.50	17	249.94	251.00	-15	8,100	-0.19%
2019/06/13	9	247.50	0	0.00	247.00	9	8,139	0.11%
2019/06/12	10	249.00	10	252.50	249.00	0	8,412	0.00%
2019/06/11	1	252.50	3	247.50	251.50	-2	8,450	-0.02%
2019/06/10	3	251.00	0	0.00	251.00	3	8,413	0.04%
2019/06/06	2.1	246.05	1	247.00	245.00	1.1	8,470	0.01%
2019/06/05	4	256.38	15	259.53	256.00	-11	8,406	-0.13%
2019/06/04	2	265.00	3	264.50	263.50	-1	8,298	-0.01%
2019/06/03	11	262.55	6	259.50	262.00	5	8,309	0.06%
2019/05/31	1	259.00	3	256.33	261.00	-2	8,295	-0.02%
2019/05/30	1	258.00	5	254.90	251.00	-4	8,268	-0.05%
2019/05/29	7	254.00	11	248.95	255.00	-4	8,300	-0.05%
2019/05/28	2	247.00	1	246.00	245.50	1	8,516	0.01%
2019/05/27	3	243.83	6	242.50	245.00	-3	8,683	-0.03%
2019/05/24	1	244.50	1	245.00	242.00	0	8,740	0.00%
2019/05/23	9	244.89	8	243.19	244.50	1	8,862	0.01%
2019/05/22	8	255.00	29	259.19	253.50	-21	8,826	-0.24%
2019/05/21	5	258.00	8	254.75	258.00	-3	8,950	-0.03%
2019/05/20	25	253.46	1	250.50	251.50	24	8,962	0.27%
2019/05/17	1	254.00	2	251.25	249.50	-1	9,055	-0.01%
2019/05/16	2	251.00	4	253.13	249.00	-2	9,151	-0.02%
2019/05/15	3	259.67	1	259.00	259.00	2	9,247	0.02%
2019/05/14	25	260.36	22	253.59	258.00	3	9,619	0.03%
2019/05/13	17	267.26	11	269.50	259.50	6	9,767	0.06%
2019/05/10	2	280.25	0	0.00	280.50	2	9,627	0.02%
2019/05/09	2	286.50	3	287.00	286.00	-1	9,500	-0.01%
2019/05/08	3.1	288.42	2	288.50	294.50	1.1	9,514	0.01%
2019/05/07	1	295.00	1	293.00	293.00	0	9,594	0.00%
2019/05/06	0	0.00	2	292.50	293.50	-2	9,807	-0.02%
2019/05/03	1	297.50	0	0.00	300.00	1	9,747	0.01%
2019/05/02	3	303.83	0	0.00	303.50	3	9,674	0.03%
2019/04/30	5	302.30	0	0.00	304.50	5	9,690	0.05%
2019/04/29	9	307.33	0	0.00	300.50	9	9,725	0.09%
2019/04/26	3	316.00	2	319.00	319.00	1	9,583	0.01%
2019/04/25	3	309.00	8	310.13	321.50	-5	9,624	-0.05%
2019/04/24	3	320.50	1	319.00	319.50	2	9,552	0.02%
2019/04/23	1	323.50	0	0.00	321.50	1	9,640	0.01%
2019/04/22	1	327.50	1	327.50	327.50	0	9,626	0.00%
2019/04/19	1	329.00	2	329.00	333.50	-1	9,748	-0.01%
2019/04/18	7	340.07	3	338.33	331.00	4	9,862	0.04%
2019/04/17	17	344.21	20	344.45	345.00	-3	9,990	-0.03%
2019/04/16	10	332.55	7	332.93	332.50	3	9,759	0.03%
2019/04/15	5	330.50	5	331.00	330.50	0	9,814	0.00%
2019/04/12	0	0.00	3	327.17	326.00	-3	10,131	-0.03%
2019/04/11	0	0.00	3	329.33	329.00	-3	10,283	-0.03%
2019/04/09	13	332.85	12	330.29	330.00	1	10,321	0.01%
2019/04/08	4	329.88	1	328.50	324.50	3	10,433	0.03%
2019/04/03	4	331.00	7	331.36	330.00	-3	10,555	-0.03%
2019/04/02	6	323.33	4	321.00	320.00	2	10,591	0.02%
2019/04/01	2	326.25	0	0.00	321.00	2	10,685	0.02%
2019/03/29	0	0.00	4	325.50	323.00	-4	10,728	-0.04%
2019/03/28	0	0.00	2	322.75	322.00	-2	10,981	-0.02%
2019/03/27	1	323.50	2	324.00	324.00	-1	11,222	-0.01%
2019/03/26	2	323.25	1.1	321.32	323.00	0.9	11,369	0.01%
2019/03/25	7	318.71	16	319.63	318.00	-9	11,539	-0.08%
2019/03/22	7	333.86	7	336.86	331.00	0	11,684	0.00%
2019/03/21	2	334.75	5	333.80	334.50	-3	11,979	-0.03%
2019/03/20	7	334.43	5	336.00	334.50	2	12,400	0.02%
2019/03/19	6	340.50	5	333.00	333.50	1	12,527	0.01%
2019/03/18	3	347.67	4	341.00	341.00	-1	12,700	-0.01%
2019/03/15	21	349.05	16	348.28	345.50	5	12,962	0.04%
2019/03/14	4	336.25	5	337.90	339.00	-1	12,989	-0.01%
2019/03/13	12	334.25	11	335.23	338.00	1	13,305	0.01%
2019/03/12	10	338.60	7	335.50	332.00	3	13,549	0.02%
2019/03/11	11	336.27	6	337.83	339.50	5	13,804	0.04%
2019/03/08	6	332.92	11	330.86	336.50	-5	14,058	-0.04%
2019/03/07	5	335.60	5	335.40	336.00	0	14,258	0.00%
2019/03/06	4	343.25	1	342.00	339.50	3	14,670	0.02%
2019/03/05	7	344.07	3	343.83	340.00	4	15,102	0.03%
2019/03/04	6	344.33	5	346.10	349.50	1	15,341	0.01%
2019/02/27	19	351.68	20	357.03	346.00	-1	15,421	-0.01%
2019/02/26	23	380.63	22	376.77	372.00	1	15,363	0.01%
2019/02/25	3	376.67	6	378.75	375.00	-3	15,588	-0.02%
2019/02/22	13	379.50	13	381.35	375.50	0	15,898	0.00%
2019/02/21	12	374.08	12	376.00	381.00	0	15,977	0.00%
2019/02/20	21.6	377.69	7	375.14	373.00	14.6	16,022	0.09%
2019/02/19	17	371.09	17	369.88	368.00	0	16,155	0.00%
2019/02/18	10	370.60	13	369.00	371.50	-3	16,227	-0.02%
2019/02/15	18	364.36	10	364.55	360.00	8	16,313	0.05%
2019/02/14	19	376.74	26	379.25	375.50	-7	16,411	-0.04%
2019/02/13	35	374.64	33	379.35	382.50	2	16,498	0.01%
2019/02/12	9	340.67	12	345.88	352.00	-3	16,465	-0.02%
2019/02/11	3	327.67	17	324.18	328.00	-14	16,537	-0.08%
2019/01/30	4	321.88	3	322.67	321.50	1	17,013	0.01%
2019/01/29	2	320.00	5	321.60	321.00	-3	17,472	-0.02%
2019/01/28	8	332.88	5	337.00	328.00	3	17,718	0.02%
2019/01/25	9	324.50	13	324.73	328.50	-4	18,290	-0.02%
2019/01/24	9	316.72	6	316.92	315.00	3	18,538	0.02%
2019/01/23	1	314.50	2	313.75	316.50	-1	19,031	-0.01%
2019/01/22	6	316.83	3	317.83	316.50	3	19,435	0.02%
2019/01/21	7	323.00	8	322.50	320.00	-1	19,803	-0.01%
2019/01/18	5	317.80	6	316.75	318.50	-1	20,210	0.00%
2019/01/17	4	315.50	9	318.06	313.50	-5	20,494	-0.02%
2019/01/16	7	317.21	3	317.67	317.50	4	20,815	0.02%
2019/01/15	9	311.39	19	312.03	314.00	-10	21,044	-0.05%
2019/01/14	5	306.40	4	305.63	307.00	1	21,175	0.00%
2019/01/11	12	309.29	13	308.23	306.00	-1	21,492	0.00%
2019/01/10	12	305.46	9	306.56	304.50	3	21,530	0.01%
2019/01/09	31	309.34	18	306.75	303.50	13	21,682	0.06%
2019/01/08	3	294.67	2	296.00	294.00	1	21,582	0.00%
2019/01/07	5	298.70	7	298.29	296.50	-2	21,821	-0.01%
2019/01/04	9	291.11	23	290.87	289.50	-14	22,086	-0.06%
2019/01/03	11	307.00	5	309.00	303.00	6	22,148	0.03%
2019/01/02	7	318.29	2	322.75	314.00	5	22,326	0.02%
2018/12/28	8	321.38	3	324.17	319.00	5	22,743	0.02%
2018/12/27	25	325.80	11	328.32	321.00	14	23,057	0.06%
2018/12/26	18	318.64	6	332.08	314.00	12	23,010	0.05%
2018/12/25	8	325.38	19	320.50	328.50	-11	22,973	-0.05%
2018/12/24	11	327.59	14	324.14	331.00	-3	23,045	-0.01%
2018/12/22	3	324.17	6	323.67	322.50	-3	23,071	-0.01%
2018/12/21	10	319.80	8	315.44	328.00	2	23,401	0.01%
2018/12/20	16	311.94	15	312.33	314.00	1	23,379	0.00%
2018/12/19	22	322.86	21	325.67	320.00	1	23,332	0.00%
2018/12/18	25	318.02	23	315.57	320.00	2	23,364	0.01%
2018/12/17	15	320.77	19	319.50	321.50	-4	23,451	-0.02%
2018/12/14	35	305.40	37	309.96	320.00	-2	23,654	-0.01%
2018/12/13	43	320.37	41	322.87	314.50	2	23,631	0.01%
2018/12/12	14	340.00	23	341.61	338.50	-9	23,390	-0.04%
2018/12/11	10	327.25	6	329.33	332.00	4	23,313	0.02%
2018/12/10	36	331.07	19	328.79	323.50	17	23,451	0.07%
2018/12/07	29	351.05	25	355.44	356.50	4	23,309	0.02%
2018/12/06	32	362.39	23	363.35	349.50	9	23,214	0.04%
2018/12/05	15	386.80	17	387.76	388.00	-2	23,066	-0.01%
2018/12/04	31	408.65	19	406.87	401.50	12	23,116	0.05%
2018/12/03	19	395.89	24	399.27	407.00	-5	23,138	-0.02%
2018/11/30	10	365.55	13	365.00	370.00	-3	23,150	-0.01%
2018/11/29	20	367.50	27	366.63	359.50	-7	23,039	-0.03%
2018/11/28	20	351.68	14	353.96	357.50	6	22,901	0.03%
2018/11/27	15	341.30	21	332.60	340.00	-6	22,647	-0.03%
2018/11/26	20	325.05	16	325.88	327.00	4	22,440	0.02%
2018/11/23	14	330.64	8	330.63	319.00	6	22,378	0.03%
2018/11/22	9	343.11	11	340.91	332.00	-2	22,313	-0.01%
2018/11/21	12	331.25	10	326.75	340.00	2	22,117	0.01%
2018/11/20	8	320.56	13	319.42	321.00	-5	21,995	-0.02%
2018/11/19	8	314.81	7	314.21	317.50	1	21,950	0.00%
2018/11/16	16	318.19	40	319.45	310.00	-24	21,979	-0.11%
2018/11/15	27	309.41	27	306.59	312.00	0	21,801	0.00%
2018/11/14	24	312.04	21	307.90	306.00	3	21,837	0.01%
2018/11/13	20	299.10	19	306.84	311.00	1	21,884	0.00%
2018/11/12	24	309.17	16	307.69	310.00	8	21,928	0.04%
2018/11/09	27	323.50	25	324.26	329.00	2	21,966	0.01%
2018/11/08	17	338.41	14	337.14	324.00	3	21,832	0.01%
2018/11/07	24	315.52	33	322.38	331.00	-9	21,787	-0.04%
2018/11/06	34	316.72	27	327.17	308.00	7	21,693	0.03%
2018/11/05	22	340.91	2	339.00	340.00	20	21,585	0.09%
2018/11/02	34	350.62	36	365.24	345.50	-2	21,659	-0.01%
2018/11/01	30	331.25	55	344.43	347.00	-25	21,253	-0.12%
2018/10/31	17	312.44	19	315.13	315.50	-2	20,947	-0.01%
2018/10/30	14	308.82	12	304.58	298.00	2	20,601	0.01%
2018/10/29	25	327.10	9	323.50	320.00	16	20,523	0.08%
2018/10/26	36	323.86	34	323.10	324.00	2	20,366	0.01%
2018/10/25	18	319.78	25	323.58	315.50	-7	20,022	-0.03%
2018/10/24	20	362.78	17	363.59	349.00	3	19,958	0.02%
2018/10/23	15	374.23	10	386.00	366.00	5	19,663	0.03%
2018/10/22	7	386.71	12	382.83	390.00	-5	19,377	-0.03%
2018/10/19	14	397.79	6	396.17	394.00	8	19,227	0.04%
2018/10/18	9	424.11	7	423.14	421.50	2	18,942	0.01%
2018/10/17	14	429.11	16	437.00	418.00	-2	18,861	-0.01%
2018/10/16	17	418.24	16	421.88	419.00	1	18,685	0.01%
2018/10/15	16	414.66	15	420.73	410.00	1	18,626	0.01%
2018/10/12	15	405.60	27	406.33	415.00	-12	18,516	-0.06%
2018/10/11	35	392.79	9	391.17	388.00	26	18,424	0.14%
2018/10/09	12	418.58	19	416.29	423.50	-7	18,235	-0.04%
2018/10/08	18	392.89	15	394.10	404.00	3	17,981	0.02%
2018/10/05	29	423.47	24	418.40	403.00	5	17,564	0.03%
2018/10/04	12	455.04	11	452.41	446.00	1	17,277	0.01%
2018/10/03	5	454.10	3	456.17	451.00	2	17,402	0.01%
2018/10/02	4	470.63	4	470.50	458.00	0	17,240	0.00%
2018/10/01	9	457.94	5	461.50	470.00	4	17,144	0.02%
2018/09/28	14	464.04	16	464.91	459.00	-2	17,136	-0.01%
2018/09/27	14	476.25	15	474.30	466.00	-1	16,819	-0.01%
2018/09/26	8	500.00	6	501.17	490.00	2	16,641	0.01%
2018/09/25	16	512.69	10	513.30	506.00	6	16,651	0.04%
2018/09/21	7	504.50	6	508.00	514.00	1	16,571	0.01%
2018/09/20	19	482.00	26	481.69	490.00	-7	16,382	-0.04%
2018/09/19	18	491.97	22	494.89	479.00	-4	15,986	-0.03%
2018/09/18	13	516.00	9	506.00	501.00	4	15,768	0.03%
2018/09/17	13	530.62	7	530.86	533.00	6	15,646	0.04%
2018/09/14	28	529.43	21	528.24	534.00	7	15,608	0.04%
2018/09/13	5	529.20	7	533.86	508.00	-2	15,358	-0.01%
2018/09/12	8.1	530.35	7	531.86	528.00	1.1	15,240	0.01%
2018/09/11	5	541.60	7	552.00	546.00	-2	15,244	-0.01%
2018/09/10	11	542.64	7	537.71	532.00	4	15,046	0.03%
2018/09/07	10	579.60	10	571.70	545.00	0	14,799	0.00%
2018/09/06	7	604.43	6	601.67	595.00	1	14,466	0.01%
2018/09/05	4	624.25	6	625.67	611.00	-2	14,238	-0.01%
2018/09/04	9	618.11	8	625.25	630.00	1	14,222	0.01%
2018/09/03	5	660.40	1	695.00	629.00	4	13,956	0.03%
2018/08/31	6	698.67	3	693.33	698.00	3	13,827	0.02%
2018/08/30	2	695.50	2	703.00	696.00	0	13,859	0.00%
2018/08/29	2	704.50	3	703.33	705.00	-1	13,851	-0.01%
2018/08/28	3	695.67	2	695.38	675.00	1	13,739	0.01%
2018/08/27	3	686.33	6	682.33	695.00	-3	13,582	-0.02%
2018/08/24	3	639.33	6	641.17	643.00	-3	13,402	-0.02%
2018/08/23	7	637.00	6	637.17	628.00	1	13,317	0.01%
2018/08/22	6	659.33	4	665.75	650.00	2	13,214	0.02%
2018/08/21	9	665.56	8	663.63	673.00	1	13,070	0.01%
2018/08/20	5	636.80	6	639.67	662.00	-1	12,901	-0.01%
2018/08/17	5	643.60	5	661.40	630.00	0	12,641	0.00%
2018/08/16	10	646.90	13	639.08	663.00	-3	12,302	-0.02%
2018/08/15	4	610.25	4	618.50	610.00	0	12,018	0.00%
2018/08/14	14	616.93	13	611.38	637.00	1	11,792	0.01%
2018/08/13	12	613.92	11	621.09	597.00	1	11,467	0.01%
2018/08/10	7	695.43	7.2	685.44	651.00	-0.2	11,084	0.00%
2018/08/09	10	730.10	6	724.50	720.00	4	10,698	0.04%
2018/08/08	9	777.56	6	762.50	742.00	3	10,347	0.03%
2018/08/07	1	772.00	6	770.83	788.00	-5	10,030	-0.05%
2018/08/06	5	735.80	4	742.50	724.00	1	10,095	0.01%
2018/08/03	8	730.75	6	717.17	730.00	2	10,156	0.02%
2018/08/02	7	733.86	5	760.00	716.00	2	9,950	0.02%
2018/08/01	5	797.80	4	794.00	795.00	1	9,883	0.01%
2018/07/31	6	810.00	7	796.00	781.00	-1	9,829	-0.01%
2018/07/30	2	906.00	3	880.00	840.00	-1	9,636	-0.01%
2018/07/27	3	925.67	3	920.33	933.00	0	9,581	0.00%
2018/07/26	5	924.20	4	929.00	915.00	1	9,643	0.01%
2018/07/25	2	917.00	2	903.50	925.00	0	9,619	0.00%
2018/07/24	8	874.75	10	867.90	893.00	-2	9,720	-0.02%
2018/07/23	7	827.14	3	825.67	843.00	4	9,844	0.04%
2018/07/20	3	858.33	2	863.00	812.00	1	9,892	0.01%
2018/07/19	3	876.67	10	888.10	892.00	-7	9,848	-0.07%
2018/07/18	3	904.00	3	917.67	860.00	0	9,781	0.00%
2018/07/17	13	911.54	7	907.43	904.00	6	9,682	0.06%
2018/07/16	1	1005.00	1	992.00	962.00	0	9,580	0.00%
2018/07/13	4	1012.50	3	1003.33	998.00	1	9,632	0.01%
2018/07/12	2	985.50	1	1005.00	1005.00	1	9,608	0.01%
2018/07/11	4	993.75	4	994.75	965.00	0	9,508	0.00%
2018/07/10	2	1037.50	2	1042.50	1045.00	0	9,173	0.00%
2018/07/09	4	1047.50	1	1040.00	1020.00	3	9,168	0.03%
2018/07/06	2	1130.00	2	1145.00	1175.00	0	9,120	0.00%
2018/07/05	1	1195.00	3	1185.00	1115.00	-2	9,021	-0.02%
2018/07/04	2	1177.50	1	1180.00	1180.00	1	8,974	0.01%
2018/07/03	6	1235.00	6	1273.33	1165.00	0	8,943	0.00%
2018/07/02	6	1210.00	6	1187.50	1230.00	0	8,742	0.00%
2018/06/29	4	1110.00	6	1093.33	1125.00	-2	8,658	-0.02%
2018/06/28	2	1047.50	1.2	1036.60	1055.00	0.8	8,572	0.01%
2018/06/27	2	1047.50	2	1057.50	1020.00	0	8,554	0.00%
2018/06/26	3	964.00	3	959.67	1035.00	0	8,482	0.00%
2018/06/25	1	949.00	1	968.00	949.00	0	8,446	0.00%
2018/06/22	4	965.25	4	961.50	942.00	0	8,464	0.00%
2018/06/21	5	1029.20	2	1025.00	987.00	3	8,456	0.04%
2018/06/20	5	1010.00	4	997.00	1010.00	1	8,485	0.01%
2018/06/19	2	1092.50	2	1127.50	1035.00	0	8,404	0.00%
2018/06/15	1	1115.00	3	1083.33	1135.00	-2	8,410	-0.02%
2018/06/14	3	1113.33	3	1130.00	1080.00	0	8,400	0.00%
2018/06/13	2	1102.50	2	1125.00	1130.00	0	8,377	0.00%
2018/06/12	4	1145.00	4	1201.25	1135.00	0	8,374	0.00%
2018/06/11	3	1216.67	3	1221.67	1210.00	0	8,254	0.00%
2018/06/08	4	1211.25	4	1207.50	1180.00	0	8,214	0.00%
2018/06/07	5.3	1199.25	5.6	1169.94	1230.00	-0.3	8,254	0.00%
2018/06/06	8	1114.38	3	1050.00	1125.00	5	8,199	0.06%
2018/06/05	3	1021.67	3	1050.00	1025.00	0	8,160	0.00%
2018/06/04	3	1065.00	3.1	1024.52	1070.00	-0.1	8,132	0.00%
2018/06/01	5	983.20	7	975.29	982.00	-2	8,189	-0.02%
2018/05/31	1	989.00	2	1042.50	951.00	-1	8,259	-0.01%
2018/05/30	1	1015.00	1	1060.00	1035.00	0	8,238	0.00%
2018/05/23	3	898.33	0	0.00	883.00	3	8,545	0.04%
2018/05/21	0	0.00	3	957.00	974.00	-3	8,574	-0.03%
2018/05/18	2	864.50	1	875.00	886.00	1	8,598	0.01%
2018/05/17	0	0.00	3	877.00	844.00	-3	8,572	-0.03%
2018/05/16	4	927.50	0	0.00	926.00	4	8,565	0.05%
2018/05/15	1	996.00	2	995.00	1000.00	-1	8,607	-0.01%
2018/05/14	0	0.00	1	911.00	913.00	-1	8,578	-0.01%
2018/05/11	15	852.00	8	846.50	830.00	7	8,639	0.08%
2018/05/10	10	812.10	13	809.38	845.00	-3	8,382	-0.04%
2018/05/09	9	754.22	11	768.55	769.00	-2	8,193	-0.02%
2018/05/08	9	738.33	8	725.00	718.00	1	8,066	0.01%
2018/05/07	2	739.50	2	710.77	741.00	0	7,911	0.00%
2018/05/04	6	670.83	7	674.43	674.00	-1	7,867	-0.01%
2018/05/03	5	648.00	5	650.60	653.00	0	7,785	0.00%
2018/05/02	10	644.60	14	653.29	655.00	-4	7,734	-0.05%
2018/04/30	6	630.50	7	624.86	627.00	-1	7,707	-0.01%
2018/04/26	6	603.00	7	601.29	593.00	-1	7,738	-0.01%
2018/04/25	18	620.67	12	592.00	584.00	6	7,584	0.08%
2018/04/24	10	654.00	5	663.20	639.00	5	7,374	0.07%
2018/04/23	8	651.00	8	668.63	684.00	0	7,193	0.00%
2018/04/20	1	641.00	2	644.50	622.00	-1	7,192	-0.01%
2018/04/19	10	673.90	10	658.40	650.00	0	7,135	0.00%
2018/04/18	1	625.00	1	630.00	664.00	0	6,969	0.00%
2018/04/17	7	619.71	5	613.20	604.00	2	6,938	0.03%
2018/04/16	2	606.50	2	614.50	616.00	0	6,791	0.00%
2018/04/12	4	550.00	6	549.33	552.00	-2	6,707	-0.03%
2018/04/11	2	544.00	3	552.33	544.00	-1	6,723	-0.01%
2018/04/10	2	542.50	2	542.50	545.00	0	6,796	0.00%
2018/04/03	0	0.00	1	504.00	511.00	-1	6,666	-0.02%
2018/04/02	1	526.00	2	516.00	503.00	-1	6,673	-0.01%
2018/03/31	1	522.00	0	0.00	522.00	1	6,625	0.02%
2018/03/28	2	493.50	1	499.50	495.00	1	6,563	0.02%
2018/03/27	1	504.00	4	494.50	503.00	-3	6,542	-0.05%
2018/03/26	5	477.20	3	481.00	475.00	2	6,466	0.03%
2018/03/23	3	487.17	2	497.75	484.00	1	6,424	0.02%
2018/03/22	2	499.50	1	502.00	507.00	1	6,438	0.02%
2018/03/21	1	477.50	3	481.83	488.00	-2	6,366	-0.03%
2018/03/20	2	437.25	4.2	457.84	467.00	-2.2	6,256	-0.03%
2018/03/19	1	425.50	1	437.50	441.00	0	6,150	0.00%
2018/03/16	7	418.29	3	418.50	425.00	4	6,091	0.07%
2018/03/15	4	408.75	1.4	413.83	417.50	2.6	6,030	0.04%
2018/03/14	1	405.00	1	418.00	405.50	0	6,045	0.00%
2018/03/13	2	417.25	2	412.00	419.00	0	6,009	0.00%
2018/03/12	1	411.50	1	412.00	410.00	0	5,998	0.00%
2018/03/09	1	399.00	1	407.50	405.50	0	5,986	0.00%
2018/03/08	0	0.00	1	401.00	400.50	-1	5,903	-0.02%
2018/03/07	2	390.75	5	386.90	393.50	-3	5,856	-0.05%
2018/03/06	3	385.17	5	383.70	383.50	-2	5,819	-0.03%
2018/03/05	4	378.50	3	375.17	377.00	1	6,084	0.02%
2018/03/02	1	373.00	2	363.50	365.50	-1	6,006	-0.02%
2018/03/01	1	332.50	3	341.67	346.00	-2	5,882	-0.03%
2018/02/23	2	335.25	0	0.00	325.00	2	5,726	0.03%
2018/02/22	1	321.00	0	0.00	327.00	1	5,606	0.02%
2018/02/21	1	325.00	1	323.50	326.00	0	5,491	0.00%
2018/02/12	2	332.00	2	312.00	312.00	0	5,437	0.00%
2018/02/09	4	323.00	0	0.00	331.50	4	5,426	0.07%
2018/02/08	2	352.50	1	355.50	348.00	1	5,406	0.02%
2018/02/07	6	366.17	8	362.69	357.50	-2	5,364	-0.04%
2018/02/06	8	372.56	1	352.00	354.00	7	5,307	0.13%
2018/02/05	6	387.08	1	390.00	385.00	5	5,207	0.10%
2018/02/02	1	403.50	5	405.80	400.00	-4	5,176	-0.08%
2018/02/01	1	388.50	1	386.00	386.00	0	5,070	0.00%
2018/01/31	12	373.08	7	379.86	387.00	5	5,049	0.10%
2018/01/29	2	378.50	1	374.50	382.50	1	4,960	0.02%
2018/01/26	1	384.50	1	380.00	373.00	0	4,892	0.00%
2018/01/25	0	0.00	2	401.00	395.50	-2	4,805	-0.04%
2018/01/24	4	398.50	5	397.30	397.00	-1	4,794	-0.02%
2018/01/23	1	395.00	2	416.25	395.00	-1	4,728	-0.02%
2018/01/22	4	398.75	6.5	406.13	415.00	-2.5	4,613	-0.05%
2018/01/19	2	367.50	2	389.00	389.00	0	4,490	0.00%
2018/01/18	3	360.33	6	362.58	362.00	-3	4,482	-0.07%
2018/01/16	8	338.44	4	358.00	360.50	4	4,332	0.09%
2018/01/15	8	367.38	2.1	369.59	354.00	5.9	4,165	0.14%
2018/01/12	2	375.25	2	382.75	375.00	0	4,073	0.00%
2018/01/11	3	385.50	3	397.83	386.50	0	4,022	0.00%
2018/01/10	1	378.00	1	384.50	379.50	0	3,929	0.00%
2018/01/09	1	394.00	2	398.75	394.00	-1	3,907	-0.03%
2018/01/08	1	400.00	1	401.50	400.00	0	3,857	0.00%
2018/01/05	6	391.75	1	401.00	404.00	5	3,856	0.13%
2018/01/04	2	398.50	12	408.42	398.50	-10	3,820	-0.26%
2018/01/03	0	0.00	6	385.42	389.00	-6	3,730	-0.16%
2018/01/02	1	354.00	1	352.00	354.00	0	3,684	0.00%

董事酬金排行前十大國巨連三年蟬聯冠軍UDN聯合新聞網－20天前

國巨

2023年上市櫃公司董事酬金擬議數15日出爐，國巨（2327）以7,431萬元連三年蟬聯平均每位董事酬金王寶座，金融業因......詳全文

威剛漲停群聯創高，NAND Flash為何第二季必須擁有? 第一銅飆漲誰有機會，嘉基、川湖、國巨、弘塑、光聖賣得真漂亮!Anue鉅亨－25天前

...詳全文

第一銅漲停後還有誰? 台積電法說會風向球是大立光? 高出電子股: 嘉基、川湖、國巨、弘塑、光聖Anue鉅亨－26天前

...詳全文

國巨

券商分點績效/獲利分析

華南永昌-頭份券商分點個股進出
華南永昌-頭份券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國巨

券商分點績效/獲利分析

華南永昌-頭份 券商分點個股進出 華南永昌-頭份 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-頭份券商分點個股進出
華南永昌-頭份券商分點全部個股操作績效/獲利分析