國巨 (2327)-華南永昌-東勢券商分點個股進出

台股 » 個股 » 國巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國巨

(2327)

可現股當沖

股價
625
漲跌
▼6
漲幅
-0.95%
成交量
2,125張
產業
上市電子零組件類股
1872人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國巨 (2327)籌碼相關－華南永昌-東勢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東勢券商分點個股進出
華南永昌-東勢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	625.00	2	630.50	631.00	-2	2,447	-0.08%
2024/04/26	1	614.00	1	620.00	615.00	0	2,409	0.00%
2024/04/24	0	0.00	2	617.00	624.00	-2	2,408	-0.08%
2024/04/23	0.1	603.00	0	0.00	607.00	0.1	2,442	0.00%
2024/04/18	0	589.00	0	0.00	593.00	0	2,348	0.00%
2024/04/17	2	591.50	0	0.00	593.00	2	2,342	0.09%
2024/04/15	1	605.00	1	607.00	602.00	0	2,322	0.00%
2024/04/11	1	612.00	2	609.00	609.00	-1	2,256	-0.04%
2024/04/09	1.1	615.27	0	0.00	615.00	1.1	2,228	0.05%
2024/04/08	1.1	617.55	1	630.00	617.00	0.1	2,225	0.00%
2024/04/03	1	617.00	0	0.00	614.00	1	2,189	0.05%
2024/04/02	0	0.00	0	615.00	616.00	0	2,171	0.00%
2024/04/01	0	0.00	2.1	614.85	622.00	-2.1	2,135	-0.10%
2024/03/29	0.1	592.59	0	0.00	591.00	0.1	2,016	0.00%
2024/03/28	0	0.00	1.1	593.79	594.00	-1.1	2,012	-0.05%
2024/03/27	0	577.20	0.3	575.00	581.00	-0.3	2,001	-0.01%
2024/03/26	0.1	576.00	0	0.00	577.00	0.1	2,007	0.00%
2024/03/25	1	593.00	0.2	584.50	582.00	0.8	1,987	0.04%
2024/03/22	0	0.00	3.6	578.55	588.00	-3.6	1,970	-0.18%
2024/03/21	1.1	575.20	0	580.00	585.00	1.1	1,958	0.06%
2024/03/20	0	583.00	0	0.00	579.00	0	1,938	0.00%
2024/03/18	0.1	584.00	0.1	584.16	586.00	-0.1	2,040	0.00%
2024/03/15	0	579.00	1	579.00	583.00	-1	2,079	-0.05%
2024/03/14	0.1	579.86	0	585.00	584.00	0.1	2,123	0.00%
2024/03/13	3	584.30	0	0.00	583.00	3	2,121	0.14%
2024/03/12	0.1	577.00	0	0.00	578.00	0.1	2,092	0.00%
2024/03/08	1.1	564.00	2	564.00	565.00	-1	2,087	-0.05%
2024/03/07	1	557.00	0	0.00	556.00	1	2,034	0.05%
2024/03/06	1	555.98	0	0.00	556.00	1	2,040	0.05%
2024/03/05	3	554.00	0	0.00	549.00	3	2,074	0.14%
2024/03/04	0	558.57	0	0.00	556.00	0	2,094	0.00%
2024/03/01	1	572.00	0	0.00	563.00	1	2,148	0.05%
2024/02/26	0	0.00	0	545.00	547.00	0	2,124	0.00%
2024/02/21	1.1	556.05	0	0.00	556.00	1.1	2,096	0.05%
2024/02/20	0.1	553.00	0	0.00	554.00	0.1	2,090	0.00%
2024/02/16	0.1	545.73	0	0.00	543.00	0.1	2,094	0.01%
2024/01/30	1	550.00	0	0.00	550.00	1	2,035	0.05%
2024/01/22	0	0.00	0	565.00	556.00	0	2,117	0.00%
2024/01/17	1	579.91	1	571.00	559.00	0	2,125	0.00%
2024/01/15	1	574.00	1	577.00	576.00	0	2,039	0.00%
2024/01/12	0.1	560.70	0	0.00	560.00	0.1	2,035	0.00%
2024/01/05	0.2	574.00	0	0.00	572.00	0.2	2,086	0.01%
2024/01/03	1	580.00	0	0.00	578.00	1	2,127	0.05%
2024/01/02	0	0.00	0.1	594.00	587.00	-0.1	2,110	0.00%
2023/12/14	3	624.33	4.1	631.93	634.00	-1.1	2,058	-0.05%
2023/12/13	0.1	605.00	1	605.00	605.00	-0.9	1,990	-0.05%
2023/12/12	1	623.00	0.4	619.00	619.00	0.6	1,991	0.03%
2023/12/11	0	0.00	0	610.00	614.00	0	1,943	0.00%
2023/12/08	0	0.00	2	600.00	601.00	-2	1,894	-0.11%
2023/12/07	0	0.00	0	594.00	595.00	0	1,905	0.00%
2023/12/05	0	0.00	1	599.00	600.00	-1	1,877	-0.05%
2023/11/30	0	0.00	0.8	597.00	601.00	-0.8	1,869	-0.04%
2023/11/29	1	595.00	0.9	597.98	599.00	0.1	1,847	0.01%
2023/11/28	0	0.00	2.3	587.27	594.00	-2.3	1,921	-0.12%
2023/11/27	1	574.00	0	0.00	571.00	1	1,861	0.05%
2023/11/24	0	0.00	1	570.02	575.00	-1	1,859	-0.06%
2023/11/06	0	0.00	1	551.00	551.00	-1	1,789	-0.06%
2023/11/02	0	0.00	1	550.00	547.00	-1	1,778	-0.06%
2023/11/01	1	538.00	2	542.50	538.00	-1	1,760	-0.06%
2023/10/31	1	524.07	0	0.00	526.00	1	1,721	0.06%
2023/10/30	0	0.00	0.1	536.00	539.00	-0.1	1,730	-0.01%
2023/10/27	0	0.00	0.1	527.80	534.00	-0.1	1,733	-0.01%
2023/10/26	0	512.20	0	0.00	510.00	0	1,725	0.00%
2023/10/25	0.1	523.59	0	0.00	521.00	0.1	1,743	0.00%
2023/10/24	0	528.50	0	0.00	525.00	0	1,751	0.00%
2023/10/23	0	529.50	0	0.00	530.00	0	1,790	0.00%
2023/10/20	1.1	530.09	1	534.00	530.00	0.1	1,796	0.00%
2023/10/19	0	544.00	0	0.00	549.00	0	1,820	0.00%
2023/10/18	0	543.00	0	552.25	550.00	0	1,839	0.00%
2023/10/17	0	0.00	1	550.01	547.00	-1	1,808	-0.06%
2023/10/16	0	537.00	0	0.00	536.00	0	1,782	0.00%
2023/10/13	0	536.00	0	543.00	542.00	0	1,824	0.00%
2023/10/12	0	530.00	1.2	537.73	543.00	-1.2	1,840	-0.06%
2023/10/11	0	0.00	0	528.00	527.00	0	1,801	0.00%
2023/10/06	0	525.00	0	527.00	525.00	0	1,822	0.00%
2023/10/03	0	525.00	0	0.00	520.00	0	1,822	0.00%
2023/09/21	0	0.00	0.1	515.00	518.00	-0.1	1,882	-0.01%
2023/09/18	0	0.00	0.1	523.00	525.00	-0.1	1,903	0.00%
2023/09/15	0	0.00	1	520.00	522.00	-1	1,898	-0.05%
2023/09/05	0	0.00	0	504.00	508.00	0	1,979	0.00%
2023/09/04	0	497.75	0	0.00	497.50	0	1,991	0.00%
2023/09/01	0	0.00	2	503.50	499.50	-2	1,977	-0.10%
2023/08/17	1	460.00	0	0.00	457.00	1	2,495	0.04%
2023/08/14	0.2	459.00	0	0.00	457.00	0.2	2,577	0.01%
2023/08/11	0	0.00	2	470.00	470.00	-2	2,588	-0.08%
2023/08/10	0	0.00	0.1	465.50	467.00	-0.1	2,590	0.00%
2023/07/28	1	468.00	0	0.00	471.50	1	2,642	0.04%
2023/07/27	0.1	456.50	0	0.00	456.00	0.1	2,603	0.00%
2023/07/24	1.1	459.77	1	465.00	457.50	0.1	2,572	0.00%
2023/07/21	1	473.00	0	0.00	473.50	1	2,539	0.04%
2023/07/20	2	486.75	0	0.00	485.00	2	2,540	0.08%
2023/07/19	0.1	488.00	0	0.00	486.00	0.1	2,551	0.00%
2023/07/17	0	0.00	0.8	495.50	503.00	-0.8	2,606	-0.03%
2023/07/14	0	0.00	1	496.50	495.50	-1	2,601	-0.04%
2023/07/13	1	491.50	1	498.00	491.00	0	2,614	0.00%
2023/07/12	0	0.00	1	496.00	497.00	-1	2,614	-0.04%
2023/07/11	0	0.00	1	495.50	496.50	-1	2,667	-0.04%
2023/07/10	1	487.00	0	0.00	485.00	1	2,705	0.04%
2023/07/07	0	0.00	6	494.00	491.50	-6	2,763	-0.22%
2023/07/06	1	490.50	0	0.00	489.00	1	2,755	0.04%
2023/07/05	1	491.00	0	0.00	487.50	1	2,786	0.04%
2023/06/30	0	492.00	0	0.00	491.50	0	2,748	0.00%
2023/06/27	0	0.00	1	482.50	487.00	-1	2,787	-0.04%
2023/06/21	1	493.50	0	0.00	491.00	1	2,822	0.04%
2023/06/19	1	498.00	0	0.00	498.00	1	2,844	0.04%
2023/06/16	3	508.00	0	0.00	506.00	3	2,851	0.11%
2023/06/15	0	509.00	0	0.00	510.00	0	2,843	0.00%
2023/06/14	0	502.00	0	0.00	499.50	0	2,833	0.00%
2023/06/13	0	0.00	2	493.25	495.00	-2	2,851	-0.07%
2023/06/12	0	489.72	0	0.00	488.00	0	2,910	0.00%
2023/06/08	1	500.00	2	496.00	494.00	-1	2,967	-0.03%
2023/06/07	2	504.00	0	0.00	504.00	2	3,005	0.07%
2023/06/05	3	517.33	3	515.67	519.00	0	2,987	0.00%
2023/05/31	1	500.00	5	499.50	508.00	-4	2,953	-0.14%
2023/05/30	0	497.00	0	0.00	496.00	0	2,868	0.00%
2023/05/29	0	0.00	1	505.00	508.00	-1	2,835	-0.04%
2023/05/26	1	505.00	0	0.00	502.00	1	2,797	0.04%
2023/05/25	0	0.00	2	503.25	507.00	-2	2,742	-0.07%
2023/05/24	1	487.50	0	0.00	492.50	1	2,711	0.04%
2023/05/23	1	495.00	0	0.00	493.50	1	2,689	0.04%
2023/05/19	2	498.00	1	502.00	495.50	1	2,674	0.04%
2023/05/18	1	495.50	1	499.50	500.00	0	2,777	0.00%
2023/05/16	0	494.00	0	0.00	491.00	0	2,854	0.00%
2023/05/15	1	495.50	1	489.50	488.00	0	2,865	0.00%
2023/05/09	2	495.00	2	499.50	500.00	0	2,957	0.00%
2023/05/05	1	507.00	2	503.00	506.00	-1	2,957	-0.03%
2023/04/27	0.1	492.00	0	0.00	492.00	0.1	3,153	0.00%
2023/04/21	2	503.25	0	0.00	495.50	2	3,149	0.06%
2023/04/17	0	543.00	0	0.00	542.00	0	3,321	0.00%
2023/04/14	0	552.00	1	557.00	553.00	-1	3,301	-0.03%
2023/04/13	1	551.00	2	549.50	542.00	-1	3,262	-0.03%
2023/04/11	0	526.00	0	0.00	527.00	0	3,148	0.00%
2023/04/10	1	531.00	1	534.00	530.00	0	3,136	0.00%
2023/03/31	0	0.00	1	532.00	529.00	-1	3,095	-0.03%
2023/03/30	0	0.00	1	524.00	520.00	-1	3,086	-0.03%
2023/03/29	0	0.00	3.1	519.01	520.00	-3.1	3,103	-0.10%
2023/03/27	0	0.00	1	532.00	533.00	-1	3,138	-0.03%
2023/03/24	1	521.00	2	529.50	527.00	-1	3,153	-0.03%
2023/03/23	0	518.00	0	0.00	517.00	0	3,147	0.00%
2023/03/22	0	507.43	0	508.00	505.00	0	3,139	0.00%
2023/03/20	1.1	497.17	0	0.00	500.00	1.1	3,157	0.03%
2023/03/17	0	490.50	0	0.00	496.00	0	3,177	0.00%
2023/03/15	0	501.13	3	503.00	492.00	-3	3,179	-0.09%
2023/03/14	2	508.00	0	0.00	505.00	2	3,132	0.06%
2023/03/13	3	515.67	5	509.00	519.00	-2	3,134	-0.06%
2023/03/10	2	523.53	0	0.00	518.00	2	3,165	0.06%
2023/03/09	0	545.00	0	0.00	541.00	0	3,173	0.00%
2023/03/08	1	551.00	0	0.00	550.00	1	3,208	0.03%
2023/03/07	1	560.00	3	560.00	559.00	-2	3,204	-0.06%
2023/03/06	0	550.00	1	543.00	557.00	-1	3,199	-0.03%
2023/03/03	1	547.00	2	538.00	539.00	-1	3,168	-0.03%
2023/03/02	2	531.50	0	0.00	531.00	2	3,150	0.06%
2023/03/01	1	538.00	0	0.00	538.00	1	3,141	0.03%
2023/02/24	1	540.00	0	0.00	538.00	1	3,104	0.03%
2023/02/23	0	0.00	2	540.00	543.00	-2	3,113	-0.06%
2023/02/22	2	542.50	0	0.00	541.00	2	3,120	0.06%
2023/02/17	1	568.00	0	0.00	569.00	1	3,234	0.03%
2023/02/16	5	571.79	6	557.33	575.00	-1	3,252	-0.03%
2023/02/15	1	539.00	0	0.00	545.00	1	3,223	0.03%
2023/02/14	2	532.09	0	0.00	540.00	2	3,220	0.06%
2023/02/09	1	510.00	3	514.00	511.00	-2	3,308	-0.06%
2023/02/07	1	533.00	0	0.00	529.00	1	3,329	0.03%
2023/02/03	0	0.00	2	537.00	540.00	-2	3,427	-0.06%
2023/01/31	2	540.00	2.1	541.00	540.00	-0.1	3,468	0.00%
2023/01/30	2	530.00	0	0.00	532.00	2	3,436	0.06%
2023/01/13	0	0.00	1	514.00	514.00	-1	3,380	-0.03%
2023/01/12	0	0.00	4	524.75	520.00	-4	3,399	-0.12%
2023/01/11	1	530.00	0	0.00	528.00	1	3,430	0.03%
2023/01/10	1	531.00	1	534.00	535.00	0	3,429	0.00%
2023/01/09	1	521.00	2.8	518.43	525.00	-1.8	3,404	-0.05%
2023/01/06	0	0.00	1	496.00	496.00	-1	3,316	-0.03%
2023/01/04	1	465.50	0	0.00	465.00	1	3,310	0.03%
2022/12/30	2	461.50	0	0.00	451.00	2	3,420	0.06%
2022/12/28	0.8	458.50	0	0.00	458.00	0.8	3,456	0.02%
2022/12/27	0	0.00	1	465.00	464.50	-1	3,470	-0.03%
2022/12/20	1	469.00	1	470.50	455.50	0	3,547	0.00%
2022/12/19	0	0.00	1	472.50	472.00	-1	3,539	-0.03%
2022/12/16	1	484.00	2	482.25	480.50	-1	3,536	-0.03%
2022/12/15	1	494.50	0	0.00	495.00	1	3,506	0.03%
2022/12/14	1	475.50	0	483.50	486.00	1	3,532	0.03%
2022/12/12	1	477.00	0	0.00	485.50	1	3,583	0.03%
2022/12/09	1	489.00	0	0.00	479.00	1	3,600	0.03%
2022/12/05	2.3	499.20	1.2	497.71	502.00	1.1	3,582	0.03%
2022/12/02	0	0.00	1	489.00	489.50	-1	3,542	-0.03%
2022/12/01	1	479.00	1	479.00	473.00	0	3,544	0.00%
2022/11/25	0	448.00	0	0.00	445.00	0	3,397	0.00%
2022/11/24	0	0.00	0.1	450.00	452.00	-0.1	3,392	0.00%
2022/11/18	6	461.00	9	456.17	453.50	-3	3,373	-0.09%
2022/11/17	2.1	462.07	2	464.50	466.00	0.1	3,349	0.00%
2022/11/16	6	455.92	6	460.50	461.00	0	3,355	0.00%
2022/11/15	6	452.92	3	452.00	455.00	3	3,294	0.09%
2022/11/14	5	439.00	1	440.50	439.50	4	3,241	0.12%
2022/11/11	0	0.00	2	450.25	445.50	-2	3,187	-0.06%
2022/11/10	0	0.00	7.8	418.97	421.50	-7.8	3,081	-0.25%
2022/11/09	6	417.92	2.8	416.24	424.00	3.2	3,065	0.10%
2022/11/08	1	395.50	1	396.50	393.50	0	3,012	0.00%
2022/11/07	2	389.50	2	382.00	382.00	0	2,984	0.00%
2022/11/04	7	387.14	7.1	389.45	389.50	-0.1	2,986	0.00%
2022/11/03	8	380.94	5.1	386.55	389.50	2.9	2,937	0.10%
2022/11/02	5.1	375.02	5	381.70	381.50	0.1	2,891	0.00%
2022/11/01	15	366.80	15	371.37	379.00	0	2,863	0.00%
2022/10/19	2	270.00	0	0.00	268.00	2	2,763	0.07%
2022/10/17	3	271.00	3	273.50	278.50	0	2,718	0.00%
2022/10/14	0	0.00	1	275.00	277.50	-1	2,742	-0.04%
2022/10/13	1	267.50	0	0.00	264.00	1	2,756	0.04%
2022/10/11	0.1	277.50	0	0.00	272.50	0.1	2,742	0.00%
2022/10/07	4	288.88	2	286.50	287.00	2	2,735	0.07%
2022/10/06	2	298.00	2	292.50	294.50	0	2,719	0.00%
2022/10/04	0	0.00	1	285.00	287.50	-1	2,772	-0.04%
2022/09/30	1	263.50	1	266.00	269.00	0	2,830	0.00%
2022/09/29	2	279.00	2	272.00	271.00	0	2,818	0.00%
2022/09/22	1	324.50	1	323.50	322.50	0	2,962	0.00%
2022/09/20	2	336.50	2	332.50	333.50	0	2,976	0.00%
2022/09/19	3	335.50	3	335.00	335.50	0	2,983	0.00%
2022/09/15	0	0.00	1	338.00	338.00	-1	2,977	-0.03%
2022/09/13	8	333.19	8	332.00	333.00	0	2,951	0.00%
2022/09/12	3	334.67	4	333.13	333.00	-1	2,987	-0.03%
2022/09/06	0	0.00	1	315.50	316.00	-1	2,909	-0.03%
2022/09/02	2	316.25	0	0.00	312.50	2	2,913	0.07%
2022/09/01	3	322.50	3	317.50	317.00	0	2,885	0.00%
2022/08/26	0	0.00	1	333.00	332.00	-1	2,781	-0.04%
2022/08/19	1	331.00	0	0.00	332.00	1	2,847	0.04%
2022/08/04	1	322.00	0	0.00	317.00	1	2,824	0.04%
2022/08/02	1	335.00	0	0.00	325.50	1	2,804	0.04%
2022/07/28	0	0.00	1	341.00	340.50	-1	2,792	-0.04%
2022/07/21	1	334.00	0	0.00	336.50	1	2,826	0.04%
2022/07/20	0	0.00	1	329.50	322.50	-1	2,791	-0.04%
2022/07/19	0	0.00	0.1	325.00	326.00	-0.1	2,770	0.00%
2022/07/18	1	326.50	6	323.08	326.50	-5	2,759	-0.18%
2022/07/15	1	319.00	0	0.00	318.50	1	2,725	0.04%
2022/07/14	2	315.50	2	320.00	320.00	0	2,711	0.00%
2022/07/13	4	316.25	3	319.67	318.00	1	2,698	0.04%
2022/07/12	2	310.00	1	313.50	309.00	1	2,648	0.04%
2022/07/11	0	0.00	1	307.00	304.00	-1	2,589	-0.04%
2022/07/08	3	308.17	1	316.00	308.50	2	2,561	0.08%
2022/07/01	1	286.00	0	0.00	282.00	1	2,373	0.04%
2022/06/20	0	0.00	11	343.05	342.00	-11	2,165	-0.51%
2022/06/17	1	355.50	0	0.00	354.00	1	2,161	0.05%
2022/06/16	2	373.25	0	0.00	368.00	2	2,151	0.09%
2022/06/15	1	382.00	0	0.00	383.50	1	2,264	0.04%
2022/06/13	0	386.00	0	0.00	384.00	0	2,303	0.00%
2022/06/08	1	408.00	0	0.00	403.00	1	2,314	0.04%
2022/06/06	1	407.00	0	0.00	410.50	1	2,346	0.04%
2022/06/02	1	401.50	1	406.50	407.00	0	2,374	0.00%
2022/06/01	1	406.50	1	407.00	405.00	0	2,432	0.00%
2022/05/30	1	398.00	0	398.00	399.50	1	2,397	0.04%
2022/05/24	0	387.00	0	0.00	382.00	0	2,548	0.00%
2022/05/20	1	403.50	0	0.00	395.00	1	2,622	0.04%
2022/05/12	0	0.00	0.5	386.00	378.00	-0.5	2,629	-0.02%
2022/05/11	1	395.00	1	392.00	392.00	0	2,631	0.00%
2022/05/10	0	0.00	0	395.00	392.50	0	2,684	0.00%
2022/05/05	0	0.00	0	414.00	417.00	0	2,680	0.00%
2022/04/28	0	0.00	1	406.00	405.00	-1	2,788	-0.04%
2022/04/27	1	406.50	0	0.00	407.00	1	2,815	0.04%
2022/04/14	2	398.50	2	401.00	406.00	0	3,274	0.00%
2022/04/07	0	0.00	0.2	417.50	409.00	-0.2	3,871	-0.01%
2022/04/01	1	425.00	0	0.00	426.00	1	3,930	0.03%
2022/03/31	0	437.00	0	0.00	434.00	0	3,953	0.00%
2022/03/30	1	439.50	0	0.00	440.00	1	3,984	0.03%
2022/03/29	0	0.00	2	429.25	429.50	-2	4,017	-0.05%
2022/03/24	0	428.00	0	0.00	433.00	0	4,076	0.00%
2022/03/23	2	434.75	2	433.00	433.00	0	4,085	0.00%
2022/03/22	1	431.00	1	420.50	432.00	0	4,078	0.00%
2022/03/21	0	420.50	0	0.00	418.50	0	4,040	0.00%
2022/03/18	1	424.00	1	420.00	423.50	0	4,022	0.00%
2022/03/17	1	430.00	1	445.00	445.50	0	3,898	0.00%
2022/03/16	0	0.00	0.4	419.00	417.50	-0.4	3,845	-0.01%
2022/03/15	0	422.00	1	421.00	420.00	-1	3,842	-0.03%
2022/03/10	0	0.00	1	435.50	436.00	-1	3,901	-0.03%
2022/03/09	0	424.50	1	420.00	423.50	-1	3,908	-0.03%
2022/03/08	1.1	420.43	0	0.00	414.50	1.1	3,907	0.03%
2022/03/07	0	432.00	1	427.50	427.00	-1	3,897	-0.03%
2022/02/25	0	452.00	0	0.00	451.50	0	3,971	0.00%
2022/02/24	0	452.83	0	0.00	448.00	0	3,958	0.00%
2022/02/23	1	464.54	0	0.00	463.50	1	3,927	0.03%
2022/02/22	0	0.00	1	467.50	469.50	-1	3,930	-0.03%
2022/02/14	0	467.91	0	0.00	464.00	0	4,050	0.00%
2022/02/11	5	479.00	6	481.50	482.00	-1	4,043	-0.02%
2022/02/10	3	472.00	1	482.50	489.50	2	4,046	0.05%
2022/02/08	0.1	458.50	0	0.00	456.50	0.1	4,004	0.00%
2022/02/07	0	454.00	0	0.00	454.00	0	4,000	0.00%
2022/01/25	1	454.94	0	0.00	451.00	1	4,146	0.02%
2022/01/24	1	462.51	0	0.00	463.00	1	4,130	0.02%
2022/01/21	0	470.00	1	473.00	469.50	-1	4,123	-0.02%
2022/01/17	2	499.00	0	0.00	501.00	2	4,049	0.05%
2022/01/14	1	482.98	1	488.00	492.00	0	4,047	0.00%
2022/01/13	0	500.00	1	499.00	498.00	-1	4,035	-0.02%
2022/01/12	0	505.00	0.3	506.00	510.00	-0.3	4,026	-0.01%
2022/01/11	0.1	500.88	1.3	498.80	501.00	-1.2	4,009	-0.03%
2022/01/10	1	515.00	1	522.00	519.00	0	3,956	0.00%
2022/01/07	3	527.56	3	515.33	515.00	0	3,941	0.00%
2022/01/06	1.2	523.17	0	0.00	523.00	1.2	3,850	0.03%
2022/01/05	1.1	533.82	1.2	528.87	535.00	-0.1	3,789	0.00%
2022/01/04	4	524.00	1.1	529.82	533.00	2.9	3,671	0.08%
2021/12/30	0	0.00	0.1	477.50	479.50	-0.1	3,300	0.00%
2021/12/29	0.1	474.00	0	0.00	474.00	0.1	3,332	0.00%
2021/12/28	0	0.00	0.1	480.50	478.00	-0.1	3,367	0.00%
2021/12/27	0	0.00	1	481.50	481.50	-1	3,348	-0.03%
2021/12/23	0	0.00	0.1	475.00	476.00	-0.1	3,393	0.00%
2021/12/16	0	0.00	1	453.00	451.00	-1	3,379	-0.03%
2021/12/09	2	454.00	0	0.00	453.50	2	3,497	0.06%
2021/12/07	3	459.50	2	458.00	456.00	1	3,505	0.03%
2021/12/03	0	0.00	0.1	470.00	472.50	-0.1	3,533	0.00%
2021/12/02	1	463.50	1	463.50	465.00	0	3,524	0.00%
2021/11/30	0.2	466.17	0	0.00	456.50	0.2	3,534	0.00%
2021/11/25	0	0.00	1	469.50	465.00	-1	3,565	-0.03%
2021/11/24	1	462.00	3	468.00	468.00	-2	3,593	-0.06%
2021/11/23	0.1	461.00	0	0.00	463.00	0.1	3,634	0.00%
2021/11/18	3	454.00	0	0.00	456.00	3	3,746	0.08%
2021/11/17	0.3	445.00	0	0.00	448.00	0.3	3,775	0.01%
2021/11/15	0	0.00	0.5	441.00	442.00	-0.5	4,120	-0.01%
2021/11/09	0.1	424.00	0	0.00	429.00	0.1	4,380	0.00%
2021/11/08	0	0.00	1	418.50	419.00	-1	4,358	-0.02%
2021/11/05	1	424.02	1	425.00	425.50	0	4,396	0.00%
2021/11/03	1	424.00	1	421.02	422.50	0	4,458	0.00%
2021/11/02	0.2	415.24	0	0.00	410.00	0.2	4,405	0.00%
2021/11/01	0	430.00	0	0.00	427.00	0	4,322	0.00%
2021/10/29	0	0.00	0	438.50	434.00	0	4,311	0.00%
2021/10/28	2	438.00	2	443.00	438.50	0	4,310	0.00%
2021/10/27	0	430.00	0	0.00	430.50	0	4,235	0.00%
2021/10/25	0.1	423.50	0	0.00	427.00	0.1	4,254	0.00%
2021/10/21	1.1	426.59	1	421.00	419.50	0.1	4,442	0.00%
2021/10/20	0	0.00	1	424.50	426.00	-1	4,495	-0.02%
2021/10/19	1.1	411.50	2	416.75	419.00	-1	4,510	-0.02%
2021/10/18	1	410.50	1	421.00	410.50	0	4,589	0.00%
2021/10/15	2	410.25	2	413.25	417.00	0	4,678	0.00%
2021/10/14	1	405.50	1	407.00	405.50	0	4,697	0.00%
2021/10/13	2	402.25	0	0.00	402.00	2	4,753	0.04%
2021/10/12	1	413.00	0	0.00	414.00	1	4,751	0.02%
2021/10/08	1	410.10	1	420.00	410.00	0	4,767	0.00%
2021/10/07	0	415.00	0	414.50	415.50	0	4,774	0.00%
2021/10/06	1	406.98	0	0.00	403.00	1	4,785	0.02%
2021/10/05	0.1	403.49	1	411.00	417.00	-0.9	4,777	-0.02%
2021/10/04	1	409.51	1.1	416.64	409.50	0	4,776	0.00%
2021/10/01	0	424.57	1	428.00	418.00	-1	4,818	-0.02%
2021/09/30	1	441.03	1	437.50	442.50	0	4,943	0.00%
2021/09/29	1	440.00	0	0.00	439.00	1	5,106	0.02%
2021/09/28	1	452.00	0	0.00	453.00	1	5,152	0.02%
2021/09/27	0.2	465.75	0	0.00	466.00	0.2	5,162	0.00%
2021/09/17	0	0.00	1	469.00	470.50	-1	5,571	-0.02%
2021/09/16	1	460.00	0	0.00	461.50	1	5,573	0.02%
2021/09/14	1	492.50	2	487.75	481.00	-1	5,612	-0.02%
2021/09/10	0	0.00	1	476.09	481.50	-1	5,759	-0.02%
2021/09/09	0	0.00	1	472.00	475.00	-1	5,996	-0.02%
2021/09/08	1	467.95	1	461.00	460.50	0	6,141	0.00%
2021/09/07	0	0.00	1.1	477.91	477.00	-1.1	6,297	-0.02%
2021/09/06	0	478.00	0	0.00	480.50	0	6,296	0.00%
2021/09/03	0	0.00	0.1	483.00	480.50	-0.1	6,299	0.00%
2021/09/01	0	0.00	2	482.25	489.00	-2	6,367	-0.03%
2021/08/31	1	473.01	0	0.00	479.50	1	6,399	0.02%
2021/08/30	0.1	478.08	0	0.00	484.50	0.1	6,386	0.00%
2021/08/27	0	0.00	2.1	478.46	477.00	-2.1	6,368	-0.03%
2021/08/26	1	460.50	1	464.00	464.50	0	6,378	0.00%
2021/08/25	0	0.00	1	466.01	472.00	-1	6,352	-0.02%
2021/08/24	1.1	456.60	2	458.25	455.50	-0.9	6,417	-0.01%
2021/08/23	2.1	451.58	0	0.00	454.00	2.1	6,446	0.03%
2021/08/20	1.1	446.13	0	0.00	446.00	1.1	6,412	0.02%
2021/08/19	6.1	465.07	5	453.30	450.00	1.1	6,317	0.02%
2021/08/18	0.1	496.00	4	476.13	498.00	-4	6,165	-0.06%
2021/08/17	1	481.95	2	487.50	474.00	-1	6,154	-0.02%
2021/08/16	1	487.50	0	0.00	492.00	1	6,266	0.02%
2021/08/13	2.1	505.93	1	511.00	500.00	1.1	6,284	0.02%
2021/08/12	2	534.00	0.1	534.00	529.00	2	6,292	0.03%
2021/08/11	0	0.00	2	533.50	533.00	-2	6,487	-0.03%
2021/08/09	1.1	550.00	0	0.00	545.00	1.1	6,886	0.02%
2021/08/05	0	0.00	1	559.00	558.00	-1	7,424	-0.01%
2021/07/30	15	566.67	0	0.00	560.00	15	7,891	0.19%
2021/07/27	1	590.00	0	0.00	581.00	1	8,046	0.01%
2021/07/26	1	590.00	2	595.00	600.00	-1	7,969	-0.01%
2021/07/23	0	0.00	3	591.67	589.00	-3	7,938	-0.04%
2021/07/22	2	597.00	1	592.00	591.00	1	7,932	0.01%
2021/07/21	1	587.00	1.1	582.27	588.00	-0.1	7,887	0.00%
2021/07/19	1	568.00	1.1	569.99	583.00	-0.1	7,915	0.00%
2021/07/16	0	579.00	1	577.00	578.00	-1	7,949	-0.01%
2021/07/15	0.1	585.00	0	0.00	586.00	0.1	8,102	0.00%
2021/07/14	0	0.00	0.2	582.00	583.00	-0.2	8,112	0.00%
2021/07/13	0.1	594.00	0	0.00	581.00	0.1	8,160	0.00%
2021/07/12	0	0.00	0.1	590.00	586.00	-0.1	8,159	0.00%
2021/07/09	1.1	590.00	0	0.00	584.00	1.1	8,206	0.01%
2021/07/08	1	596.96	0	0.00	590.00	1	8,194	0.01%
2021/07/07	1	603.03	5	600.00	603.00	-4	8,163	-0.05%
2021/07/06	1	592.00	7	590.72	597.00	-6	8,056	-0.07%
2021/07/02	1	548.00	0	0.00	556.00	1	8,041	0.01%
2021/07/01	6.1	565.65	6	561.17	557.00	0.1	8,044	0.00%
2021/06/29	1	562.00	0.1	559.81	555.00	0.9	7,936	0.01%
2021/06/23	0	0.00	2	533.00	534.00	-2	7,848	-0.03%
2021/06/22	5	534.80	5	525.60	525.00	0	7,888	0.00%
2021/06/21	0.1	532.36	0	0.00	527.00	0.1	7,870	0.00%
2021/06/18	0	543.00	0	0.00	540.00	0	7,826	0.00%
2021/06/17	2	549.00	3	544.00	545.00	-1	7,778	-0.01%
2021/06/16	1	523.00	1.2	527.43	531.00	-0.2	7,623	0.00%
2021/06/15	0	0.00	5.1	514.81	523.00	-5.1	7,543	-0.07%
2021/06/11	1.1	499.45	0	0.00	494.00	1.1	7,392	0.01%
2021/06/10	0	0.00	1	502.00	500.00	-1	7,461	-0.01%
2021/06/09	0	0.00	2	500.00	496.00	-2	7,502	-0.03%
2021/06/08	0	0.00	6	490.83	497.50	-6	7,606	-0.08%
2021/06/07	1	473.00	2	478.00	477.50	-1	7,769	-0.01%
2021/06/04	1	487.00	1.1	488.48	491.00	-0.1	7,782	0.00%
2021/06/01	0	0.00	1	507.00	500.00	-1	8,032	-0.01%
2021/05/31	2	503.00	2	504.00	505.00	0	8,075	0.00%
2021/05/28	2.1	491.26	5	490.70	490.00	-3	8,049	-0.04%
2021/05/27	1	480.00	1	478.00	478.50	0	8,044	0.00%
2021/05/26	1	479.00	2	480.50	481.00	-1	8,135	-0.01%
2021/05/25	4	478.38	2	472.81	479.00	2	8,138	0.02%
2021/05/24	1	449.50	0	0.00	463.50	1	8,191	0.01%
2021/05/21	3	460.00	6	462.08	458.50	-3	8,350	-0.04%
2021/05/20	1.1	447.76	6	444.33	443.50	-5	8,331	-0.06%
2021/05/19	3	444.67	1	441.00	442.50	2	8,333	0.02%
2021/05/18	4.1	447.37	1	448.00	449.00	3.1	8,340	0.04%
2021/05/17	2	432.50	1	423.00	415.50	1	8,427	0.01%
2021/05/14	4.1	441.20	9	439.72	440.00	-4.9	8,287	-0.06%
2021/05/13	11	417.91	10	418.35	409.50	1	8,073	0.01%
2021/05/12	14	433.32	5	426.60	423.00	9	7,929	0.11%
2021/05/11	7	476.50	0	0.00	469.00	7	7,730	0.09%
2021/05/10	5	522.00	4	522.00	511.00	1	7,695	0.01%
2021/05/07	5	522.00	5	524.20	535.00	0	7,753	0.00%
2021/05/06	2	501.00	3	498.67	501.00	-1	7,796	-0.01%
2021/05/04	4	504.50	2	504.50	503.00	2	8,049	0.02%
2021/05/03	1	542.00	0	0.00	522.00	1	8,230	0.01%
2021/04/29	1	550.00	0	0.00	543.00	1	8,285	0.01%
2021/04/28	3	550.00	0	0.00	547.00	3	8,373	0.04%
2021/04/27	7	558.71	4	555.25	555.00	3	8,464	0.04%
2021/04/26	0	0.00	1.7	558.79	560.00	-1.7	8,557	-0.02%
2021/04/23	1	557.00	0	0.00	554.00	1	8,685	0.01%
2021/04/22	2	552.00	0	0.00	546.00	2	8,861	0.02%
2021/04/21	5.1	560.25	0	0.00	557.00	5.1	9,069	0.06%
2021/04/20	0	0.00	12	566.00	571.00	-12	9,320	-0.13%
2021/04/19	1	554.00	3	555.33	553.00	-2	9,393	-0.02%
2021/04/16	8	548.88	2	548.50	551.00	6	9,653	0.06%
2021/04/15	5	545.00	0	549.00	553.00	5	10,131	0.05%
2021/04/14	4	552.75	0	0.00	546.00	4	10,236	0.04%
2021/04/13	0	0.00	1	556.00	556.00	-1	10,413	-0.01%
2021/04/12	3	575.67	1	571.00	563.00	2	10,560	0.02%
2021/04/09	0.2	581.00	1	581.00	578.00	-0.9	10,571	-0.01%
2021/04/08	8	584.50	2	584.00	587.00	6	10,609	0.06%
2021/04/07	6	565.83	7.1	569.99	570.00	-1.1	10,587	-0.01%
2021/04/06	2	560.50	0.4	561.00	562.00	1.6	10,645	0.02%
2021/04/01	5	558.00	0	0.00	553.00	5	10,672	0.05%
2021/03/31	2	559.00	0	0.00	553.00	2	10,747	0.02%
2021/03/30	1	567.00	2	565.50	563.00	-1	11,057	-0.01%
2021/03/29	1	558.00	0	0.00	554.00	1	11,140	0.01%
2021/03/25	13	548.85	11	544.00	542.00	2	11,290	0.02%
2021/03/23	1.1	566.43	21	556.38	554.00	-20	11,551	-0.17%
2021/03/22	2	563.50	1	549.15	563.00	1	11,668	0.01%
2021/03/19	1	552.00	0	0.00	552.00	1	11,983	0.01%
2021/03/18	0	0.00	3	562.00	559.00	-3	12,076	-0.02%
2021/03/16	25	588.00	0	0.00	579.00	25	12,758	0.20%
2021/03/15	1.1	569.45	3.1	577.41	580.00	-2	13,158	-0.02%
2021/03/12	4	577.00	2	576.00	572.00	2	13,230	0.02%
2021/03/11	5	558.00	4	560.50	565.00	1	13,241	0.01%
2021/03/10	4	536.75	0	0.00	534.00	4	13,112	0.03%
2021/03/09	0.1	537.00	0.1	551.00	535.00	0.1	13,284	0.00%
2021/03/08	1	555.00	2	555.50	547.00	-1	13,266	-0.01%
2021/03/05	0	568.00	1	569.00	564.00	-1	13,334	-0.01%
2021/03/04	1	581.00	0	0.00	575.00	1	13,528	0.01%
2021/02/26	5	597.00	0	0.00	593.00	5	13,877	0.04%
2021/02/25	0	0.00	1	627.00	614.00	-1	14,159	-0.01%
2021/02/24	2	625.00	3	624.00	612.00	-1	14,233	-0.01%
2021/02/23	4	627.50	2	634.50	637.00	2	14,323	0.01%
2021/02/22	1	623.00	2	626.50	620.00	-1	14,226	-0.01%
2021/02/19	2	605.00	2	608.50	609.00	0	14,128	0.00%
2021/02/18	2	615.00	4	612.75	612.00	-2	14,133	-0.01%
2021/02/17	2.1	616.43	5	624.02	623.00	-2.9	14,120	-0.02%
2021/02/05	2	592.50	1	588.00	588.00	1	13,936	0.01%
2021/02/03	0	0.00	2	594.00	593.00	-2	14,107	-0.01%
2021/02/02	6	591.17	3	593.00	596.00	3	14,114	0.02%
2021/02/01	2	572.50	3	563.67	573.00	-1	14,079	-0.01%
2021/01/29	3	585.26	1	577.00	574.00	2	13,973	0.01%
2021/01/28	0	0.00	1	577.00	577.00	-1	13,970	-0.01%
2021/01/27	1	592.00	10	595.20	597.00	-9	14,095	-0.06%
2021/01/26	10	611.30	1	628.00	597.00	9	14,352	0.06%
2021/01/25	3	627.33	1	635.00	626.00	2	14,157	0.01%
2021/01/22	2	613.95	0	0.00	608.00	2	13,907	0.01%
2021/01/21	2	603.96	21	602.71	608.00	-19	13,821	-0.14%
2021/01/20	0	0.00	28	602.32	594.00	-28	13,714	-0.20%
2021/01/19	25	614.12	1	608.00	608.00	24	13,633	0.18%
2021/01/15	0	0.00	3	602.33	602.00	-3	13,422	-0.02%
2021/01/14	1	594.00	1.1	601.18	608.00	-0.1	13,162	0.00%
2021/01/13	12.1	599.04	14	607.00	604.00	-1.9	12,921	-0.01%
2021/01/12	12	580.67	31	580.42	575.00	-19	12,604	-0.15%
2021/01/11	4	590.50	11	588.73	592.00	-7	12,407	-0.06%
2021/01/08	46	559.04	31	552.32	572.00	15	12,221	0.12%
2021/01/07	16	525.06	4	526.25	529.00	12	11,699	0.10%
2021/01/06	2	515.00	4	524.25	513.00	-2	11,576	-0.02%
2021/01/05	19	528.89	21	526.05	528.00	-2	11,391	-0.02%
2020/12/31	0	0.00	6	515.00	518.00	-6	11,391	-0.05%
2020/12/30	23	516.13	25	514.60	521.00	-2	11,285	-0.02%
2020/12/29	21	506.71	1	506.00	506.00	20	11,147	0.18%
2020/12/28	6	500.50	1	504.00	502.00	5	11,076	0.05%
2020/12/25	5	501.80	17	500.94	500.00	-12	11,117	-0.11%
2020/12/24	2	510.50	0	0.00	504.00	2	11,211	0.02%
2020/12/23	0	0.00	1	492.00	492.00	-1	10,873	-0.01%
2020/12/22	3	485.17	2	483.50	477.50	1	10,803	0.01%
2020/12/21	2	483.00	1	481.00	482.00	1	10,763	0.01%
2020/12/18	0	0.00	1	489.50	485.50	-1	10,661	-0.01%
2020/12/17	28	492.84	33	480.29	495.00	-5	10,605	-0.05%
2020/12/16	1	498.00	23	495.67	495.50	-22	10,384	-0.21%
2020/12/15	23	498.87	11	489.00	488.50	12	10,241	0.12%
2020/12/14	18	518.17	5	517.80	520.00	13	9,964	0.13%
2020/12/11	37	514.46	58	514.17	518.00	-21	9,826	-0.21%
2020/12/10	42	507.40	45	515.24	509.00	-3	9,487	-0.03%
2020/12/09	24	497.29	4	492.75	499.00	20	9,114	0.22%
2020/12/08	5	465.00	5	466.50	466.50	0	8,669	0.00%
2020/12/07	2	464.00	1	461.00	458.50	1	8,607	0.01%
2020/12/04	0	0.00	11	457.05	459.00	-11	8,562	-0.13%
2020/12/03	12	461.54	13.1	459.40	460.50	-1.1	8,610	-0.01%
2020/12/02	9	448.50	8	454.81	450.00	1	8,368	0.01%
2020/12/01	14	452.86	3	448.33	454.00	11	8,276	0.13%
2020/11/30	22	445.39	8	446.00	442.00	14	8,157	0.17%
2020/11/27	4	433.63	2	433.75	436.00	2	7,936	0.03%
2020/11/26	4	428.13	6	427.00	428.50	-2	7,906	-0.03%
2020/11/25	2.1	439.31	6	434.17	423.00	-3.9	7,934	-0.05%
2020/11/24	7	433.36	13	437.00	437.50	-6	7,624	-0.08%
2020/11/23	2	418.75	4	415.25	418.50	-2	7,265	-0.03%
2020/11/20	1.1	412.45	34	413.71	412.00	-32.9	7,173	-0.46%
2020/11/19	31	398.73	3	400.67	404.00	28	7,018	0.40%
2020/11/18	1	398.50	18	398.00	399.50	-17	7,016	-0.24%
2020/11/17	1	402.50	2	399.25	398.50	-1	7,138	-0.01%
2020/11/16	2	398.75	0	0.00	396.50	2	7,492	0.03%
2020/11/13	0	0.00	4	398.00	397.00	-4	7,674	-0.05%
2020/11/12	4	394.75	1	396.50	395.50	3	7,652	0.04%
2020/11/11	17	393.00	4	393.88	392.50	13	7,575	0.17%
2020/11/10	0	0.00	2	387.00	388.00	-2	7,471	-0.03%
2020/11/09	10	385.00	24.1	384.75	388.00	-14.1	7,478	-0.19%
2020/11/06	14	383.14	1	384.00	381.50	13	7,575	0.17%
2020/11/05	2	382.00	20	382.38	386.50	-18	7,539	-0.24%
2020/11/04	2	382.25	8	381.25	381.50	-6	7,496	-0.08%
2020/11/03	0	0.00	5	373.60	377.50	-5	7,553	-0.07%
2020/11/02	1	359.00	0	0.00	352.50	1	7,342	0.01%
2020/10/30	0	0.00	2	356.75	355.50	-2	7,515	-0.03%
2020/10/29	2	350.25	1	348.50	351.00	1	7,518	0.01%
2020/10/28	1	361.00	0	0.00	357.00	1	7,623	0.01%
2020/10/27	1	356.00	1	357.50	359.00	0	7,710	0.00%
2020/10/26	5	361.00	2	360.25	363.00	3	7,719	0.04%
2020/10/22	1	354.00	0	0.00	354.50	1	8,411	0.01%
2020/10/20	1	361.00	1	358.00	360.00	0	8,885	0.00%
2020/10/19	1	363.00	1	360.50	360.00	0	9,021	0.00%
2020/10/16	0	0.00	4	361.25	359.50	-4	9,188	-0.04%
2020/10/15	0	0.00	3	354.00	354.00	-3	9,252	-0.03%
2020/10/14	0	0.00	2	356.50	354.00	-2	9,294	-0.02%
2020/10/13	1	357.00	0	0.00	356.50	1	9,387	0.01%
2020/10/12	1	353.50	1	357.00	353.00	0	9,402	0.00%
2020/10/08	4	361.00	2	362.50	363.00	2	9,359	0.02%
2020/10/05	1	350.50	1	354.00	354.50	0	9,610	0.00%
2020/09/30	0	0.00	1	350.50	351.50	-1	9,742	-0.01%
2020/09/29	3	347.17	1	350.00	348.00	2	9,854	0.02%
2020/09/28	0	0.00	1	328.00	331.50	-1	10,005	-0.01%
2020/09/25	1	323.00	1	335.50	324.00	0	10,214	0.00%
2020/09/24	1	331.50	0	0.00	331.00	1	10,258	0.01%
2020/09/22	1	345.00	1	344.00	344.00	0	10,435	0.00%
2020/09/21	3	352.83	0	0.00	348.00	3	10,815	0.03%
2020/09/18	19	357.00	0	0.00	357.00	19	11,006	0.17%
2020/09/17	1	360.50	1	360.50	357.50	0	11,223	0.00%
2020/09/16	0	0.00	3	354.00	353.00	-3	11,480	-0.03%
2020/09/15	3	356.00	0	0.00	355.50	3	11,677	0.03%
2020/09/11	1	346.50	2	345.00	349.50	-1	12,114	-0.01%
2020/09/09	1	344.00	1	351.50	350.50	0	12,512	0.00%
2020/09/08	4	347.25	2	348.75	350.00	2	12,543	0.02%
2020/09/04	2	340.00	2	337.50	340.00	0	12,801	0.00%
2020/09/02	1	335.00	2	337.00	335.00	-1	13,002	-0.01%
2020/09/01	1	328.00	1	333.00	337.00	0	13,192	0.00%
2020/08/31	2	338.25	1	330.50	333.00	1	13,528	0.01%
2020/08/24	2	336.50	10	336.50	333.50	-8	14,375	-0.06%
2020/08/21	2	338.00	2	343.25	344.00	0	14,441	0.00%
2020/08/20	12	325.96	2	333.25	330.00	10	14,470	0.07%
2020/08/19	4	364.00	0	0.00	354.50	4	14,228	0.03%
2020/08/17	1	378.00	1	379.00	379.00	0	14,440	0.00%
2020/08/14	1	375.50	0	0.00	375.00	1	14,667	0.01%
2020/08/13	1	377.00	2	379.50	376.50	-1	15,105	-0.01%
2020/08/12	7	385.43	5	386.40	380.50	2	15,219	0.01%
2020/08/11	1	387.50	3	386.83	385.50	-2	15,357	-0.01%
2020/08/10	3	387.00	2	387.50	384.50	1	15,642	0.01%
2020/08/07	7	398.86	5	399.40	390.00	2	15,917	0.01%
2020/08/06	1	391.50	14	394.00	391.50	-13	15,909	-0.08%
2020/08/05	2	396.00	10	398.00	397.50	-8	15,991	-0.05%
2020/08/04	3	389.67	3	389.67	391.00	0	16,000	0.00%
2020/08/03	5	390.30	5	391.70	390.00	0	16,227	0.00%
2020/07/31	2	387.50	1	386.50	389.00	1	16,468	0.01%
2020/07/30	1	384.00	0	0.00	381.50	1	16,727	0.01%
2020/07/29	1	383.00	0	0.00	382.50	1	17,464	0.01%
2020/07/28	50	403.03	42	414.42	384.00	8	17,642	0.05%
2020/07/27	25	399.04	20	401.23	406.00	5	17,457	0.03%
2020/07/24	15	390.40	13	389.15	389.50	2	17,439	0.01%
2020/07/23	6	394.08	3	393.50	389.50	3	17,949	0.02%
2020/07/22	3	394.50	2	395.25	396.00	1	18,359	0.01%
2020/07/21	4	387.00	3	389.00	388.00	1	18,441	0.01%
2020/07/20	2	380.50	2	378.50	382.00	0	18,646	0.00%
2020/07/17	2	380.75	1	379.50	379.00	1	18,968	0.01%
2020/07/16	0	0.00	1	377.50	377.00	-1	19,192	-0.01%
2020/07/15	2	376.75	2	377.25	374.50	0	19,332	0.00%
2020/07/14	5	381.00	5	380.60	374.00	0	19,688	0.00%
2020/07/13	6	377.92	4	376.38	380.50	2	19,916	0.01%
2020/07/10	1	374.00	1	375.00	370.50	0	20,835	0.00%
2020/07/09	4	381.25	4	383.13	379.50	0	20,941	0.00%
2020/07/08	5	389.70	7	388.50	387.00	-2	21,081	-0.01%
2020/07/07	10	389.20	8	390.81	392.50	2	21,183	0.01%
2020/07/06	4	376.25	1	373.50	378.50	3	21,407	0.01%
2020/07/03	2	379.50	1	377.50	377.00	1	21,730	0.00%
2020/07/02	2	377.50	1	377.00	377.00	1	21,947	0.00%
2020/07/01	2	381.50	3	382.83	379.50	-1	22,053	0.00%
2020/06/30	8	379.69	22	377.18	381.00	-14	22,017	-0.06%
2020/06/29	3	397.17	4	397.63	391.00	-1	21,701	0.00%
2020/06/24	4	409.88	5	409.40	407.50	-1	21,595	0.00%
2020/06/23	10	404.65	9	403.00	406.00	1	21,573	0.00%
2020/06/22	10	397.95	8	397.38	396.50	2	21,487	0.01%
2020/06/19	6	408.75	8	409.56	404.50	-2	21,565	-0.01%
2020/06/18	1	402.00	6	403.00	405.00	-5	21,525	-0.02%
2020/06/17	5	400.40	3	399.33	399.00	2	21,523	0.01%
2020/06/16	4	391.88	2	395.00	396.00	2	21,656	0.01%
2020/06/15	6	381.92	7	383.07	382.00	-1	21,862	0.00%
2020/06/12	1	372.00	6	373.75	381.00	-5	22,147	-0.02%
2020/06/11	12	388.92	11	393.27	383.50	1	22,548	0.00%
2020/06/10	5	398.40	3	395.17	394.50	2	22,704	0.01%
2020/06/09	2	395.00	6	392.92	392.50	-4	22,883	-0.02%
2020/06/08	2	394.50	4	391.88	393.00	-2	23,169	-0.01%
2020/06/05	10	394.85	6	391.67	387.50	4	23,158	0.02%
2020/06/04	17	401.24	3.1	400.03	400.50	13.9	23,039	0.06%
2020/06/03	2	389.75	3	391.17	392.00	-1	22,971	0.00%
2020/06/02	1	386.00	3	385.50	383.00	-2	22,862	-0.01%
2020/06/01	7	382.71	0	0.00	385.50	7	22,847	0.03%
2020/05/29	2	368.00	1	366.00	370.50	1	22,950	0.00%
2020/05/28	3.1	376.08	4	374.38	370.00	-0.9	23,024	0.00%
2020/05/27	2	376.00	5	372.90	376.00	-3	23,258	-0.01%
2020/05/26	2	379.75	2	377.50	371.00	0	23,586	0.00%
2020/05/25	9	370.67	11	367.23	376.00	-2	23,905	-0.01%
2020/05/22	2	372.75	2	379.50	371.50	0	23,914	0.00%
2020/05/21	7	387.50	3	384.17	382.00	4	23,916	0.02%
2020/05/20	18	388.00	21	385.26	384.50	-3	23,896	-0.01%
2020/05/19	9	375.44	3	373.83	373.00	6	23,524	0.03%
2020/05/18	5	376.40	4	377.00	369.00	1	23,519	0.00%
2020/05/15	14	390.75	11	388.05	386.00	3	23,501	0.01%
2020/05/14	8	395.75	11	393.82	385.50	-3	23,283	-0.01%
2020/05/13	8	400.88	6	402.75	402.50	2	23,119	0.01%
2020/05/12	6	412.67	3	410.00	406.00	3	22,927	0.01%
2020/05/11	5	409.30	2	413.75	413.50	3	22,828	0.01%
2020/05/08	7	407.50	19	406.21	403.50	-12	22,859	-0.05%
2020/05/07	11	414.73	9	420.61	410.00	2	22,707	0.01%
2020/05/06	6	415.75	7	415.00	416.00	-1	22,443	0.00%
2020/05/05	13	411.23	18	414.69	407.00	-5	22,198	-0.02%
2020/05/04	4	384.25	4	386.63	391.50	0	21,593	0.00%
2020/04/30	9	391.78	7.1	389.39	391.00	1.9	21,506	0.01%
2020/04/29	6	384.75	17	386.47	380.00	-11	21,313	-0.05%
2020/04/28	42	386.13	29	393.24	383.50	13	21,175	0.06%
2020/04/27	11	360.50	15	366.43	379.50	-4	20,727	-0.02%
2020/04/24	6	344.67	6	343.33	345.00	0	20,206	0.00%
2020/04/23	2	349.25	1	346.50	344.00	1	19,998	0.01%
2020/04/22	14	331.11	4	336.50	344.00	10	19,743	0.05%
2020/04/21	3	335.33	1	335.50	326.00	2	19,557	0.01%
2020/04/20	3	342.17	3	341.83	343.00	0	19,488	0.00%
2020/04/17	4	347.38	2	339.50	339.50	2	19,382	0.01%
2020/04/16	2	339.00	6	338.42	341.50	-4	19,076	-0.02%
2020/04/15	30	346.75	25	347.28	343.50	5	18,908	0.03%
2020/04/14	11	338.45	13	339.69	338.00	-2	18,422	-0.01%
2020/04/13	18	333.89	16	335.16	332.50	2	18,450	0.01%
2020/04/10	21	340.74	18	342.06	343.00	3	18,307	0.02%
2020/04/09	17	338.82	14	337.93	335.00	3	18,420	0.02%
2020/04/08	17	312.09	21	310.29	329.00	-4	17,944	-0.02%
2020/04/07	4	297.38	5	299.10	299.50	-1	17,628	-0.01%
2020/04/06	4	284.00	1	281.50	288.00	3	17,532	0.02%
2020/04/01	5	271.30	7	273.36	272.50	-2	17,404	-0.01%
2020/03/31	2	278.75	3	277.83	274.50	-1	17,453	-0.01%
2020/03/30	1	274.00	0	0.00	278.00	1	17,502	0.01%
2020/03/27	3	297.00	4	294.75	280.50	-1	17,595	-0.01%
2020/03/26	13	283.65	14	285.86	291.50	-1	17,504	-0.01%
2020/03/25	8	290.81	9	291.72	292.00	-1	17,609	-0.01%
2020/03/24	5	271.20	7	272.00	274.00	-2	17,409	-0.01%
2020/03/23	9	245.28	2	244.00	252.00	7	17,266	0.04%
2020/03/20	8	247.06	4	246.38	252.00	4	17,066	0.02%
2020/03/19	15	234.33	11	239.86	229.50	4	16,768	0.02%
2020/03/18	3	263.00	3	269.50	254.50	0	16,462	0.00%
2020/03/17	23	283.04	25.5	278.04	265.00	-2.5	16,208	-0.02%
2020/03/16	23	315.78	22	314.70	290.50	1	15,777	0.01%
2020/03/13	11	313.45	9	316.00	320.00	2	15,477	0.01%
2020/03/12	10	348.05	7	353.57	345.50	3	15,311	0.02%
2020/03/11	9	398.00	2	399.00	383.50	7	14,998	0.05%
2020/03/10	4.1	387.86	4	384.13	394.50	0.1	14,881	0.00%
2020/03/09	1	396.50	11	397.41	386.00	-10	14,982	-0.07%
2020/03/06	4	404.25	21	403.24	406.50	-17	15,083	-0.11%
2020/03/05	21	407.98	3	405.50	410.50	18	15,072	0.12%
2020/03/04	13	404.19	17	401.41	400.50	-4	14,924	-0.03%
2020/03/03	5	428.30	2	431.00	417.00	3	14,662	0.02%
2020/03/02	11	412.41	7	411.43	418.50	4	14,572	0.03%
2020/02/27	3	427.83	7	430.86	410.00	-4	14,332	-0.03%
2020/02/26	29	470.00	23	459.67	441.00	6	13,904	0.04%
2020/02/25	6	491.92	20	493.53	485.00	-14	13,410	-0.10%
2020/02/24	6	471.42	14	469.50	484.50	-8	13,110	-0.06%
2020/02/21	18	469.56	6	467.50	472.00	12	12,946	0.09%
2020/02/20	11	465.09	47	462.62	457.50	-36	12,798	-0.28%
2020/02/19	46.1	451.35	12.1	453.78	460.00	34	12,707	0.27%
2020/02/18	8	456.81	21	454.48	450.00	-13	12,599	-0.10%
2020/02/17	0	453.50	2	452.00	453.00	-2	12,764	-0.02%
2020/02/14	3	447.33	10	452.65	457.00	-7	12,670	-0.06%
2020/02/13	9	447.00	11	450.14	439.00	-2	12,738	-0.02%
2020/02/12	5	444.60	2	446.00	448.00	3	12,673	0.02%
2020/02/11	1	435.50	3	436.83	437.00	-2	12,601	-0.02%
2020/02/10	22	418.18	21	416.69	418.50	1	12,441	0.01%
2020/02/07	19.5	418.71	10	417.45	416.50	9.5	12,358	0.08%
2020/02/06	31	421.26	28	419.13	417.00	3	12,329	0.02%
2020/02/05	3	420.50	10	419.00	413.00	-7	12,417	-0.06%
2020/02/04	25	405.40	23	419.57	418.50	2	12,328	0.02%
2020/02/03	21	380.26	26	384.35	392.00	-5	12,189	-0.04%
2020/01/31	2	384.00	1	381.50	386.50	1	12,084	0.01%
2020/01/30	4	378.50	2	380.00	374.00	2	11,931	0.02%
2020/01/20	0	0.00	2	417.25	415.50	-2	11,795	-0.02%
2020/01/17	7	419.57	18	421.83	413.00	-11	11,912	-0.09%
2020/01/16	20	423.75	3	422.33	417.00	17	11,948	0.14%
2020/01/15	23	426.91	18	414.28	413.00	5	11,920	0.04%
2020/01/14	31	404.03	31	405.69	419.00	0	11,961	0.00%
2020/01/13	2	389.00	12	389.00	390.00	-10	11,852	-0.08%
2020/01/10	3	398.83	2	396.75	392.50	1	11,859	0.01%
2020/01/09	22	399.89	3	396.00	392.00	19	11,944	0.16%
2020/01/08	4	390.50	12	388.75	387.00	-8	11,937	-0.07%
2020/01/07	22	429.04	22	419.07	414.00	0	11,645	0.00%
2020/01/06	11	464.82	12	461.71	460.00	-1	11,658	-0.01%
2020/01/03	6	462.58	5	456.10	468.00	1	11,967	0.01%
2020/01/02	1	436.00	1	443.50	436.00	0	11,787	0.00%
2019/12/31	10	437.00	11	435.18	437.00	-1	11,843	-0.01%
2019/12/30	25	420.96	26	427.69	436.00	-1	11,735	-0.01%
2019/12/27	4	408.88	3	407.67	411.00	1	11,692	0.01%
2019/12/26	10	404.60	9	407.72	402.00	1	12,023	0.01%
2019/12/25	12	402.33	16	401.03	403.50	-4	12,124	-0.03%
2019/12/24	2	391.25	3	393.67	395.00	-1	12,256	-0.01%
2019/12/23	2	387.25	1	385.50	383.00	1	12,052	0.01%
2019/12/20	10	398.85	8	397.13	389.50	2	11,942	0.02%
2019/12/19	3	381.83	3	381.83	383.00	0	11,581	0.00%
2019/12/18	1	375.50	15	377.53	376.50	-14	11,516	-0.12%
2019/12/17	3	378.33	2	378.75	377.00	1	11,409	0.01%
2019/12/13	2	382.50	2	382.50	376.50	0	11,419	0.00%
2019/12/12	0	0.00	2	380.00	381.50	-2	11,277	-0.02%
2019/12/11	4	376.75	2	374.50	378.50	2	11,125	0.02%
2019/12/10	0	0.00	4	370.50	368.00	-4	10,969	-0.04%
2019/12/09	19	376.55	10	376.80	372.50	9	10,944	0.08%
2019/12/06	2	368.00	1	367.00	369.00	1	10,805	0.01%
2019/12/05	4	362.00	2	363.75	362.00	2	10,769	0.02%
2019/12/04	8	367.50	6	366.08	361.00	2	10,820	0.02%
2019/12/03	4	347.88	4	349.00	363.00	0	10,523	0.00%
2019/12/02	2	332.50	3	335.67	338.00	-1	10,264	-0.01%
2019/11/29	2	336.75	2	333.46	330.00	0	10,445	0.00%
2019/11/28	1	337.00	3	336.33	335.00	-2	10,723	-0.02%
2019/11/27	3	331.83	42	330.85	336.50	-39	10,677	-0.37%
2019/11/26	11	330.59	4.2	329.57	326.50	6.8	10,604	0.06%
2019/11/25	0	0.00	1	322.50	322.50	-1	10,538	-0.01%
2019/11/21	11	320.68	10	317.00	318.50	1	10,783	0.01%
2019/11/20	4	321.63	4	321.13	320.00	0	10,782	0.00%
2019/11/19	7	323.21	1	323.50	323.50	6	10,827	0.06%
2019/11/15	22	326.43	26	322.12	321.00	-4	10,764	-0.04%
2019/11/14	3	328.98	3	329.50	326.50	0	10,669	0.00%
2019/11/13	0	0.00	2	310.50	310.50	-2	10,231	-0.02%
2019/11/11	2	290.50	1	292.00	282.50	1	10,261	0.01%
2019/11/08	1	308.00	0	0.00	307.00	1	10,018	0.01%
2019/11/07	11	310.55	11	305.64	306.00	0	10,047	0.00%
2019/11/05	10	316.00	10	312.50	312.00	0	9,972	0.00%
2019/11/04	1	318.50	1	316.00	312.50	0	9,989	0.00%
2019/11/01	11	310.68	12	312.33	316.00	-1	10,092	-0.01%
2019/10/31	3	323.33	6	318.08	314.00	-3	9,931	-0.03%
2019/10/30	2	320.75	5	321.30	320.50	-3	9,866	-0.03%
2019/10/29	15	320.73	13	318.50	318.00	2	9,798	0.02%
2019/10/28	0	0.00	3	316.67	316.50	-3	9,828	-0.03%
2019/10/25	13	318.38	15	316.63	316.00	-2	9,810	-0.02%
2019/10/24	13	317.92	14	318.71	317.00	-1	9,735	-0.01%
2019/10/23	2	314.00	14	308.25	312.50	-12	9,601	-0.12%
2019/10/22	18	315.36	15	312.53	311.50	3	9,502	0.03%
2019/10/21	27	317.11	22	316.11	313.50	5	9,444	0.05%
2019/10/18	14	311.75	11	310.55	312.50	3	9,240	0.03%
2019/10/17	11	303.55	11	301.91	310.50	0	9,121	0.00%
2019/10/16	13	307.62	14	300.68	302.00	-1	9,068	-0.01%
2019/10/15	19	310.13	11.1	306.72	306.00	7.9	8,890	0.09%
2019/10/14	16	310.22	14.4	313.74	314.50	1.6	8,738	0.02%
2019/10/09	24	297.21	27	299.78	301.50	-3	8,561	-0.03%
2019/10/08	14	281.39	25	285.96	298.50	-11	8,237	-0.13%
2019/10/07	2	273.00	9	273.22	276.00	-7	7,784	-0.09%
2019/10/04	20	267.85	10.2	261.69	261.00	9.8	7,557	0.13%
2019/10/03	10	268.50	11.1	265.45	265.50	-1.1	7,488	-0.01%
2019/10/02	19	268.68	18	267.67	269.00	1	7,398	0.01%
2019/10/01	19	259.11	21.2	266.09	268.00	-2.2	7,267	-0.03%
2019/09/27	4.1	244.29	4	244.38	246.50	0.1	6,985	0.00%
2019/09/26	5	240.50	6	239.83	238.50	-1	6,770	-0.01%
2019/09/25	2	229.00	4	228.63	229.50	-2	6,527	-0.03%
2019/09/24	0	0.00	1	232.00	231.50	-1	6,602	-0.02%
2019/09/23	10.1	234.00	10	233.00	233.00	0.1	6,636	0.00%
2019/09/19	0	0.00	1	233.00	232.00	-1	6,633	-0.02%
2019/09/17	2	237.46	4	239.00	233.50	-2	6,698	-0.03%
2019/09/16	1	228.50	2	228.50	231.50	-1	6,647	-0.02%
2019/09/12	1	233.50	5	233.00	231.00	-4	6,833	-0.06%
2019/09/10	1	230.00	1	229.50	228.50	0	6,957	0.00%
2019/09/09	2	235.50	2	234.25	233.00	0	7,005	0.00%
2019/09/06	6	240.08	5	240.50	237.00	1	6,985	0.01%
2019/09/05	14	240.11	14	236.14	238.00	0	6,921	0.00%
2019/09/04	16	236.50	17	234.82	234.50	-1	6,792	-0.01%
2019/09/03	16	236.44	15	235.30	235.50	1	6,765	0.01%
2019/09/02	29.1	234.06	20	234.20	236.00	9.1	6,703	0.14%
2019/08/30	5	217.50	4	219.38	227.00	1	6,498	0.02%
2019/08/29	6	204.17	1	206.50	206.50	5	6,338	0.08%
2019/08/28	4	204.75	3	206.50	204.50	1	6,369	0.02%
2019/08/27	0	0.00	30	208.67	203.00	-30	6,348	-0.47%
2019/08/26	33	214.02	10	210.50	209.00	23	6,334	0.36%
2019/08/23	11	254.68	10	259.00	258.00	1	6,231	0.02%
2019/08/22	6	255.50	12	259.00	253.00	-6	6,180	-0.10%
2019/08/21	14	258.43	10	265.00	257.50	4	6,140	0.07%
2019/08/20	20	266.50	0	0.00	265.50	20	6,076	0.33%
2019/08/19	20	265.50	20	264.00	264.50	0	6,067	0.00%
2019/08/16	11	263.59	1	263.50	263.50	10	6,169	0.16%
2019/08/15	11	264.36	1	265.00	264.50	10	6,197	0.16%
2019/08/14	1	269.00	52	270.82	268.50	-51	6,242	-0.82%
2019/08/13	43	266.60	1	266.00	266.50	42	6,223	0.67%
2019/08/12	3	259.50	6	262.92	268.50	-3	6,311	-0.05%
2019/08/08	3	256.83	5	255.60	257.00	-2	6,341	-0.03%
2019/08/07	2	254.50	11	253.27	250.50	-9	6,380	-0.14%
2019/08/06	0	0.00	2	256.00	258.50	-2	6,530	-0.03%
2019/08/05	17	267.68	7	262.93	260.00	10	6,653	0.15%
2019/08/02	10	259.50	1	258.50	257.50	9	6,659	0.14%
2019/08/01	2	267.25	1	269.00	266.00	1	6,678	0.01%
2019/07/31	0.1	266.00	0	0.00	266.00	0.1	6,735	0.00%
2019/07/30	1	265.00	1	264.50	264.50	0	6,751	0.00%
2019/07/29	1	257.50	0	0.00	258.50	1	6,693	0.01%
2019/07/26	10	259.50	0	0.00	259.50	10	6,791	0.15%
2019/07/25	0	0.00	1	254.00	258.00	-1	6,811	-0.01%
2019/07/24	2	257.50	0	0.00	255.50	2	6,857	0.03%
2019/07/22	1	253.00	10	253.50	253.00	-9	7,114	-0.13%
2019/07/19	0.1	258.00	0	0.00	257.50	0.1	7,278	0.00%
2019/07/18	1	263.00	2	262.50	259.00	-1	7,308	-0.01%
2019/07/15	2	267.00	0	0.00	267.50	2	7,462	0.03%
2019/07/12	2	271.50	1	271.00	273.50	1	7,635	0.01%
2019/07/11	0	0.00	10	272.00	271.50	-10	7,939	-0.13%
2019/07/10	3	266.83	1	265.00	269.00	2	7,981	0.03%
2019/07/09	1	267.00	2	270.00	264.00	-1	7,998	-0.01%
2019/07/08	2	277.50	0	0.00	275.00	2	7,963	0.03%
2019/07/05	1	276.00	3	278.50	278.00	-2	8,066	-0.02%
2019/07/04	9	278.50	4	278.00	277.00	5	8,069	0.06%
2019/07/03	2	271.00	1	270.50	270.00	1	8,107	0.01%
2019/07/02	2	272.75	3	271.83	271.50	-1	8,194	-0.01%
2019/07/01	4	271.25	6	272.50	272.50	-2	8,287	-0.02%
2019/06/28	2	266.50	1	264.00	264.00	1	8,235	0.01%
2019/06/27	0	0.00	3	268.83	267.50	-3	8,232	-0.04%
2019/06/26	2	265.75	2	265.25	266.00	0	8,216	0.00%
2019/06/25	0	0.00	2	265.50	263.50	-2	8,208	-0.02%
2019/06/24	2	269.00	4	268.38	271.00	-2	8,203	-0.02%
2019/06/21	4	268.13	0	0.00	267.50	4	8,223	0.05%
2019/06/20	13	270.00	5	270.90	270.00	8	8,264	0.10%
2019/06/19	1	263.50	0	0.00	264.00	1	8,166	0.01%
2019/06/18	14	257.93	5	260.00	258.00	9	8,118	0.11%
2019/06/17	2	255.25	2	256.25	261.00	0	8,121	0.00%
2019/06/13	1	246.00	0	0.00	247.00	1	8,139	0.01%
2019/06/12	2	248.00	0	0.00	249.00	2	8,412	0.02%
2019/06/11	4	247.88	5	249.00	251.50	-1	8,450	-0.01%
2019/06/10	1	251.50	0	0.00	251.00	1	8,413	0.01%
2019/06/06	1	246.00	2	254.00	245.00	-1	8,470	-0.01%
2019/06/05	1	262.00	4	264.00	256.00	-3	8,406	-0.04%
2019/06/04	2	265.00	2	264.50	263.50	0	8,298	0.00%
2019/06/03	3	260.50	3	260.00	262.00	0	8,309	0.00%
2019/05/31	9	256.67	7	252.36	261.00	2	8,295	0.02%
2019/05/30	10	254.90	9	255.83	251.00	1	8,268	0.01%
2019/05/29	2	254.25	2	252.75	255.00	0	8,300	0.00%
2019/05/28	2	246.25	2	246.00	245.50	0	8,516	0.00%
2019/05/24	1	246.50	1	246.00	242.00	0	8,740	0.00%
2019/05/23	5	245.50	4	246.50	244.50	1	8,862	0.01%
2019/05/22	1	256.00	1	259.50	253.50	0	8,826	0.00%
2019/05/21	4	254.38	3	255.50	258.00	1	8,950	0.01%
2019/05/20	2	251.50	0	0.00	251.50	2	8,962	0.02%
2019/05/17	3	251.33	2	251.00	249.50	1	9,055	0.01%
2019/05/16	3	253.17	5	249.60	249.00	-2	9,151	-0.02%
2019/05/15	1	260.00	0	0.00	259.00	1	9,247	0.01%
2019/05/14	16	259.56	18	254.14	258.00	-2	9,619	-0.02%
2019/05/13	5	275.50	3	274.67	259.50	2	9,767	0.02%
2019/05/10	1	282.50	1	284.00	280.50	0	9,627	0.00%
2019/05/09	2	290.49	0	0.00	286.00	2	9,500	0.02%
2019/05/08	5	287.00	0	0.00	294.50	5	9,514	0.05%
2019/05/06	1	293.00	0	0.00	293.50	1	9,807	0.01%
2019/05/03	1	303.50	3	299.00	300.00	-2	9,747	-0.02%
2019/05/02	0	0.00	10	302.50	303.50	-10	9,674	-0.10%
2019/04/30	20	302.50	10	304.00	304.50	10	9,690	0.10%
2019/04/29	4	302.75	3	304.33	300.50	1	9,725	0.01%
2019/04/26	1	323.00	1	320.50	319.00	0	9,583	0.00%
2019/04/25	1	317.00	1	306.00	321.50	0	9,624	0.00%
2019/04/24	0	0.00	3	321.00	319.50	-3	9,552	-0.03%
2019/04/23	1	320.00	1	321.00	321.50	0	9,640	0.00%
2019/04/22	1	335.00	0	0.00	327.50	1	9,626	0.01%
2019/04/19	1	331.50	3	330.67	333.50	-2	9,748	-0.02%
2019/04/18	4	343.88	2	345.50	331.00	2	9,862	0.02%
2019/04/17	3	340.33	27	341.96	345.00	-24	9,990	-0.24%
2019/04/16	1	330.50	0	0.00	332.50	1	9,759	0.01%
2019/04/12	1	332.00	0	0.00	326.00	1	10,131	0.01%
2019/04/11	2	335.50	0	0.00	329.00	2	10,283	0.02%
2019/04/09	29	327.16	24	325.35	330.00	5	10,321	0.05%
2019/04/08	32	335.73	11	330.91	324.50	21	10,433	0.20%
2019/04/03	12	322.96	22	329.55	330.00	-10	10,555	-0.09%
2019/04/02	12	322.50	0	0.00	320.00	12	10,591	0.11%
2019/04/01	3	326.33	4	321.00	321.00	-1	10,685	-0.01%
2019/03/29	0	0.00	1	325.00	323.00	-1	10,728	-0.01%
2019/03/28	0	323.50	0	0.00	322.00	0	10,981	0.00%
2019/03/27	3	323.33	4	324.25	324.00	-1	11,222	-0.01%
2019/03/26	0	0.00	2	322.00	323.00	-2	11,369	-0.02%
2019/03/25	3	321.83	1	321.50	318.00	2	11,539	0.02%
2019/03/22	2	335.00	2	337.00	331.00	0	11,684	0.00%
2019/03/21	2	335.00	1	333.00	334.50	1	11,979	0.01%
2019/03/20	1	336.00	0	0.00	334.50	1	12,400	0.01%
2019/03/18	8	343.06	2	349.00	341.00	6	12,700	0.05%
2019/03/15	4	348.25	2	350.50	345.50	2	12,962	0.02%
2019/03/14	1	339.50	0	0.00	339.00	1	12,989	0.01%
2019/03/13	10	331.55	10	333.50	338.00	0	13,305	0.00%
2019/03/12	1	334.00	0	0.00	332.00	1	13,549	0.01%
2019/03/07	1	328.76	0	0.00	336.00	1	14,258	0.01%
2019/03/06	1	344.00	1	345.50	339.50	0	14,670	0.00%
2019/03/05	1	342.00	0	0.00	340.00	1	15,102	0.01%
2019/02/27	1	352.50	7	352.36	346.00	-6	15,421	-0.04%
2019/02/26	4	378.25	4	380.75	372.00	0	15,363	0.00%
2019/02/25	2	379.00	0	0.00	375.00	2	15,588	0.01%
2019/02/22	3	379.17	2	378.75	375.50	1	15,898	0.01%
2019/02/21	22	373.41	20	370.75	381.00	2	15,977	0.01%
2019/02/20	2	377.75	1	376.50	373.00	1	16,022	0.01%
2019/02/18	0	0.00	1	368.08	371.50	-1	16,227	-0.01%
2019/02/15	2	363.25	2	364.00	360.00	0	16,313	0.00%
2019/02/14	2	379.00	3.1	378.76	375.50	-1.1	16,411	-0.01%
2019/02/13	10	375.45	7	375.64	382.50	3	16,498	0.02%
2019/02/12	2	349.75	9	347.56	352.00	-7	16,465	-0.04%
2019/01/30	5	323.50	6	325.25	321.50	-1	17,013	-0.01%
2019/01/28	6	330.67	5	331.70	328.00	1	17,718	0.01%
2019/01/25	4	323.25	8	323.56	328.50	-4	18,290	-0.02%
2019/01/22	5	318.30	2	315.00	316.50	3	19,435	0.02%
2019/01/21	1	322.50	2	323.00	320.00	-1	19,803	-0.01%
2019/01/17	4	319.00	0	0.00	313.50	4	20,494	0.02%
2019/01/16	2	317.00	2	318.50	317.50	0	20,815	0.00%
2019/01/15	6	313.83	8	313.63	314.00	-2	21,044	-0.01%
2019/01/14	3	305.33	1	307.00	307.00	2	21,175	0.01%
2019/01/11	4	307.75	6	308.83	306.00	-2	21,492	-0.01%
2019/01/10	0	0.00	2	304.75	304.50	-2	21,530	-0.01%
2019/01/09	4	314.00	2	308.50	303.50	2	21,682	0.01%
2019/01/07	2	299.00	2	297.50	296.50	0	21,821	0.00%
2019/01/04	8	289.50	10	288.20	289.50	-2	22,086	-0.01%
2019/01/03	11	303.23	10	305.05	303.00	1	22,148	0.00%
2019/01/02	5	315.40	5	316.80	314.00	0	22,326	0.00%
2018/12/28	6	319.33	8	320.19	319.00	-2	22,743	-0.01%
2018/12/27	15	326.63	17	323.18	321.00	-2	23,057	-0.01%
2018/12/26	25	321.58	15	326.73	314.00	10	23,010	0.04%
2018/12/25	22	322.41	22	324.02	328.50	0	22,973	0.00%
2018/12/24	8	324.63	11	326.27	331.00	-3	23,045	-0.01%
2018/12/22	6	322.58	4	323.63	322.50	2	23,071	0.01%
2018/12/21	22	318.77	30	318.23	328.00	-8	23,401	-0.03%
2018/12/20	15	314.30	15	309.73	314.00	0	23,379	0.00%
2018/12/19	13	323.12	13	324.31	320.00	0	23,332	0.00%
2018/12/18	15	317.63	15	316.17	320.00	0	23,364	0.00%
2018/12/17	20	320.45	19	318.26	321.50	1	23,451	0.00%
2018/12/14	4	310.75	15	307.27	320.00	-11	23,654	-0.05%
2018/12/13	18	319.78	17	321.21	314.50	1	23,631	0.00%
2018/12/12	9	339.72	3	340.50	338.50	6	23,390	0.03%
2018/12/11	14	330.89	14	329.50	332.00	0	23,313	0.00%
2018/12/10	15	325.07	15	327.53	323.50	0	23,451	0.00%
2018/12/07	13	346.04	12	349.33	356.50	1	23,309	0.00%
2018/12/06	8	361.81	3	349.83	349.50	5	23,214	0.02%
2018/12/05	14	386.18	14	386.50	388.00	0	23,066	0.00%
2018/12/04	13.1	407.54	14	410.00	401.50	-0.9	23,116	0.00%
2018/12/03	5	398.90	12	394.83	407.00	-7	23,138	-0.03%
2018/11/30	7	366.21	10	365.90	370.00	-3	23,150	-0.01%
2018/11/29	30	367.02	22	368.75	359.50	8	23,039	0.03%
2018/11/28	26	353.37	25	348.62	357.50	1	22,901	0.00%
2018/11/27	20	336.33	21	335.88	340.00	-1	22,647	0.00%
2018/11/26	28	323.84	26	321.62	327.00	2	22,440	0.01%
2018/11/23	18.1	326.60	28	325.96	319.00	-9.9	22,378	-0.04%
2018/11/22	19	337.63	20	338.98	332.00	-1	22,313	0.00%
2018/11/21	23	326.83	25	329.00	340.00	-2	22,117	-0.01%
2018/11/20	17	317.53	16	318.63	321.00	1	21,995	0.00%
2018/11/19	9	315.22	10	314.90	317.50	-1	21,950	0.00%
2018/11/16	14	314.54	12	315.83	310.00	2	21,979	0.01%
2018/11/15	33	308.59	34	307.60	312.00	-1	21,801	0.00%
2018/11/14	32	314.19	31	311.32	306.00	1	21,837	0.00%
2018/11/13	18	308.42	19	295.68	311.00	-1	21,884	0.00%
2018/11/12	26	308.50	26	309.44	310.00	0	21,928	0.00%
2018/11/09	26	321.37	27	322.74	329.00	-1	21,966	0.00%
2018/11/08	16	334.47	16	335.31	324.00	0	21,832	0.00%
2018/11/07	21	323.52	19	322.47	331.00	2	21,787	0.01%
2018/11/06	4	319.50	7	324.79	308.00	-3	21,693	-0.01%
2018/11/05	31	339.90	29	340.12	340.00	2	21,585	0.01%
2018/11/02	31	367.73	39	366.01	345.50	-8	21,659	-0.04%
2018/11/01	18	337.06	21	337.81	347.00	-3	21,253	-0.01%
2018/10/31	21	312.93	21	315.07	315.50	0	20,947	0.00%
2018/10/30	17	305.38	18	305.81	298.00	-1	20,601	0.00%
2018/10/29	27	322.22	24	323.90	320.00	3	20,523	0.01%
2018/10/26	29	322.33	29	321.09	324.00	0	20,366	0.00%
2018/10/25	18	320.44	21	324.40	315.50	-3	20,022	-0.01%
2018/10/24	17	358.91	17	362.71	349.00	0	19,958	0.00%
2018/10/23	13	378.38	10	381.05	366.00	3	19,663	0.02%
2018/10/22	19	388.05	17	386.74	390.00	2	19,377	0.01%
2018/10/19	17	396.59	17	396.91	394.00	0	19,227	0.00%
2018/10/18	21	423.74	18	421.14	421.50	3	18,942	0.02%
2018/10/17	33	430.44	31	426.50	418.00	2	18,861	0.01%
2018/10/16	14	417.93	16	419.28	419.00	-2	18,685	-0.01%
2018/10/15	33	420.82	12	417.29	410.00	21	18,626	0.11%
2018/10/12	24	407.69	26	410.04	415.00	-2	18,516	-0.01%
2018/10/11	27	390.65	25	393.64	388.00	2	18,424	0.01%
2018/10/09	15	416.10	16	411.84	423.50	-1	18,235	-0.01%
2018/10/08	17	394.71	19	397.58	404.00	-2	17,981	-0.01%
2018/10/05	10	408.00	15	421.03	403.00	-5	17,564	-0.03%
2018/10/04	13	453.31	12	452.29	446.00	1	17,277	0.01%
2018/10/03	11	454.64	11	456.55	451.00	0	17,402	0.00%
2018/10/02	7	469.43	4	471.00	458.00	3	17,240	0.02%
2018/10/01	9	459.17	11	460.05	470.00	-2	17,144	-0.01%
2018/09/28	12	460.38	9	461.22	459.00	3	17,136	0.02%
2018/09/27	8	469.50	20	481.90	466.00	-12	16,819	-0.07%
2018/09/26	1	491.50	0	0.00	490.00	1	16,641	0.01%
2018/09/25	13	511.54	13	507.85	506.00	0	16,651	0.00%
2018/09/21	11	507.59	14	502.89	514.00	-3	16,571	-0.02%
2018/09/20	31	488.40	17	477.56	490.00	14	16,382	0.09%
2018/09/19	19	507.11	26	509.35	479.00	-7	15,986	-0.04%
2018/09/18	7	508.71	20	507.15	501.00	-13	15,768	-0.08%
2018/09/17	2	530.50	1	533.00	533.00	1	15,646	0.01%
2018/09/14	7	523.57	7	524.14	534.00	0	15,608	0.00%
2018/09/13	13	540.46	13	523.85	508.00	0	15,358	0.00%
2018/09/12	8	532.25	8.1	528.00	528.00	-0.1	15,240	0.00%
2018/09/11	10	549.70	5	551.40	546.00	5	15,244	0.03%
2018/09/10	11	540.09	11	531.00	532.00	0	15,046	0.00%
2018/09/07	11.1	549.71	12	575.17	545.00	-1	14,799	-0.01%
2018/09/06	18	609.50	15	606.53	595.00	3	14,466	0.02%
2018/09/05	10	627.20	9	623.22	611.00	1	14,238	0.01%
2018/09/04	36	625.42	37	613.59	630.00	-1	14,222	-0.01%
2018/09/03	11	638.17	12	652.50	629.00	-1	13,956	-0.01%
2018/08/31	5	697.40	6	698.67	698.00	-1	13,827	-0.01%
2018/08/30	13	703.15	11	700.45	696.00	2	13,859	0.01%
2018/08/29	12	698.58	14	698.36	705.00	-2	13,851	-0.01%
2018/08/28	8	687.25	7	691.29	675.00	1	13,739	0.01%
2018/08/27	10	676.20	11	682.82	695.00	-1	13,582	-0.01%
2018/08/24	9	643.33	9	641.22	643.00	0	13,402	0.00%
2018/08/23	5	637.40	5	640.40	628.00	0	13,317	0.00%
2018/08/22	16	658.05	13	663.31	650.00	3	13,214	0.02%
2018/08/21	16	662.56	24	667.58	673.00	-8	13,070	-0.06%
2018/08/20	9	651.44	10	636.00	662.00	-1	12,901	-0.01%
2018/08/17	10	666.60	9	671.91	630.00	1	12,641	0.01%
2018/08/16	20	649.81	15	638.00	663.00	5	12,302	0.04%
2018/08/15	5	624.60	2	619.00	610.00	3	12,018	0.02%
2018/08/14	3	613.33	2.1	597.00	637.00	0.9	11,792	0.01%
2018/08/13	4.1	627.95	4.1	633.47	597.00	0	11,467	0.00%
2018/08/10	10	690.50	7	705.14	651.00	3	11,084	0.03%
2018/08/09	19	733.21	1	719.00	720.00	18	10,698	0.17%
2018/08/08	2	765.23	1	729.00	742.00	1	10,347	0.01%
2018/08/07	5	744.40	7	750.71	788.00	-2	10,030	-0.02%
2018/08/06	3	739.00	3	743.67	724.00	0	10,095	0.00%
2018/08/03	1	725.00	2	721.00	730.00	-1	10,156	-0.01%
2018/08/01	1	799.00	0	0.00	795.00	1	9,883	0.01%
2018/07/31	1	843.00	1	781.00	781.00	0	9,829	0.00%
2018/07/30	1	877.25	0	0.00	840.00	1	9,636	0.01%
2018/07/27	1	921.00	1	927.00	933.00	0	9,581	0.00%
2018/07/26	1	931.00	0	0.00	915.00	1	9,643	0.01%
2018/07/25	2	905.00	2	906.00	925.00	0	9,619	0.00%
2018/07/24	0	0.00	1	854.00	893.00	-1	9,720	-0.01%
2018/07/20	6	887.04	7	877.57	812.00	-1	9,892	-0.01%
2018/07/19	1	883.12	0	0.00	892.00	1	9,848	0.01%
2018/07/18	2	922.91	1	929.00	860.00	1	9,781	0.01%
2018/07/17	0	908.00	0	0.00	904.00	0	9,682	0.00%
2018/07/16	2	1002.34	1	1010.00	962.00	1	9,580	0.01%
2018/07/13	3	1008.33	4	1008.50	998.00	-1	9,632	-0.01%
2018/07/12	6	995.50	5	991.40	1005.00	1	9,608	0.01%
2018/07/11	2	994.36	1	997.00	965.00	1	9,508	0.01%
2018/07/10	3	1035.00	3	1045.00	1045.00	0	9,173	0.00%
2018/07/09	2	1032.50	2	1032.50	1020.00	0	9,168	0.00%
2018/07/05	6	1189.17	4	1195.00	1115.00	2	9,021	0.02%
2018/07/03	1	1280.00	0	0.00	1165.00	1	8,943	0.01%
2018/07/02	3	1196.67	4	1207.50	1230.00	-1	8,742	-0.01%
2018/06/29	4	1088.75	4	1105.11	1125.00	0	8,658	0.00%
2018/06/28	2	1045.00	2	1052.50	1055.00	0	8,572	0.00%
2018/06/27	1	1039.70	0	0.00	1020.00	1	8,554	0.01%
2018/06/26	2	977.00	3	988.33	1035.00	-1	8,482	-0.01%
2018/06/22	0	942.00	0	0.00	942.00	0	8,464	0.00%
2018/06/14	1	1130.00	1	1145.00	1080.00	0	8,400	0.00%
2018/06/13	1	1125.03	0	0.00	1130.00	1	8,377	0.01%
2018/06/08	0	1180.00	0	0.00	1180.00	0	8,214	0.00%
2018/05/21	0	0.00	1.2	904.47	974.00	-1.2	8,574	-0.01%
2018/05/18	1	882.00	0	0.00	886.00	1	8,598	0.01%
2018/05/14	0	0.00	1	908.00	913.00	-1	8,578	-0.01%
2018/05/11	4	858.75	5	874.40	830.00	-1	8,639	-0.01%
2018/05/10	3	814.00	3	800.00	845.00	0	8,382	0.00%
2018/05/09	6	759.50	6	772.33	769.00	0	8,193	0.00%
2018/05/08	5	741.00	5	737.00	718.00	0	8,066	0.00%
2018/05/07	1	730.00	2	724.74	741.00	-1	7,911	-0.01%
2018/05/04	4	672.25	2	673.00	674.00	2	7,867	0.03%
2018/05/03	0	0.00	1	655.00	653.00	-1	7,785	-0.01%
2018/05/02	2	672.00	3	651.00	655.00	-1	7,734	-0.01%
2018/04/30	4	632.00	2	636.00	627.00	2	7,707	0.03%
2018/04/26	7	609.29	7	603.00	593.00	0	7,738	0.00%
2018/04/23	3	645.00	3	646.67	684.00	0	7,193	0.00%
2018/04/20	2	659.00	2	615.00	622.00	0	7,192	0.00%
2018/04/19	2	669.21	3	662.67	650.00	-1	7,135	-0.01%
2018/04/18	4	631.25	3	644.67	664.00	1	6,969	0.01%
2018/04/17	1	620.00	1	608.00	604.00	0	6,938	0.00%
2018/04/16	10	592.60	13.3	585.47	616.00	-3.3	6,791	-0.05%
2018/04/13	4.3	563.23	2	563.50	560.00	2.3	6,736	0.03%
2018/04/12	1	553.00	2	548.50	552.00	-1	6,707	-0.01%
2018/04/11	3	561.00	2	556.00	544.00	1	6,723	0.01%
2018/04/10	2	538.50	2	544.00	545.00	0	6,796	0.00%
2018/04/09	1	520.00	3	519.33	532.00	-2	6,716	-0.03%
2018/04/03	4	509.00	4	507.88	511.00	0	6,666	0.00%
2018/04/02	1	537.00	0	0.00	503.00	1	6,673	0.01%
2018/03/30	7	550.29	6	551.83	522.00	1	6,663	0.02%
2018/03/29	4	511.50	4	515.75	520.00	0	6,608	0.00%
2018/03/28	8	498.63	9	496.72	495.00	-1	6,563	-0.02%
2018/03/27	6	499.58	5	497.70	503.00	1	6,542	0.02%
2018/03/26	2	483.25	2	494.50	475.00	0	6,466	0.00%
2018/03/23	2	499.75	1	487.50	484.00	1	6,424	0.02%
2018/03/22	3	505.67	4	504.75	507.00	-1	6,438	-0.02%
2018/03/21	5	479.50	7	477.86	488.00	-2	6,366	-0.03%
2018/03/20	12	449.33	11	445.59	467.00	1	6,256	0.02%
2018/03/19	7	428.14	6	427.28	441.00	1	6,150	0.02%
2018/03/16	6	418.92	10	419.25	425.00	-4	6,091	-0.07%
2018/03/15	5	413.20	5	413.70	417.50	0	6,030	0.00%
2018/03/14	7	419.92	5	420.50	405.50	2	6,045	0.03%
2018/03/13	2	416.00	5	414.40	419.00	-3	6,009	-0.05%
2018/03/12	8	412.12	8	413.94	410.00	0	5,998	0.00%
2018/03/09	11	406.09	11	407.91	405.50	0	5,986	0.00%
2018/03/08	6	398.42	7	398.86	400.50	-1	5,903	-0.02%
2018/03/07	8	385.94	7	389.71	393.50	1	5,856	0.02%
2018/03/06	10	382.60	11	383.59	383.50	-1	5,819	-0.02%
2018/03/05	17	376.62	18	373.69	377.00	-1	6,084	-0.02%
2018/03/02	4	363.38	4	358.13	365.50	0	6,006	0.00%
2018/03/01	4	338.75	3	341.00	346.00	1	5,882	0.02%
2018/02/27	1	330.50	1	329.50	330.50	0	5,833	0.00%
2018/02/26	2	325.00	4	324.38	325.00	-2	5,824	-0.03%
2018/02/23	6	345.75	3	337.67	325.00	3	5,726	0.05%
2018/02/22	1	326.00	1	330.00	327.00	0	5,606	0.00%
2018/02/21	1	324.50	0	0.00	326.00	1	5,491	0.02%
2018/02/08	2	362.50	2	367.00	348.00	0	5,406	0.00%
2018/02/07	2	374.00	3	367.50	357.50	-1	5,364	-0.02%
2018/02/06	5	364.70	5	366.60	354.00	0	5,307	0.00%
2018/02/05	3	386.00	2	388.25	385.00	1	5,207	0.02%
2018/02/02	7	404.71	6	404.92	400.00	1	5,176	0.02%
2018/02/01	5	386.40	5	387.30	386.00	0	5,070	0.00%
2018/01/31	2	382.00	4	379.25	387.00	-2	5,049	-0.04%
2018/01/30	3	376.67	3	378.50	373.00	0	5,001	0.00%
2018/01/29	5	379.10	5	379.90	382.50	0	4,960	0.00%
2018/01/26	2	379.75	0	0.00	373.00	2	4,892	0.04%
2018/01/25	2	396.50	1	395.50	395.50	1	4,805	0.02%
2018/01/23	4	417.25	6	413.25	395.00	-2	4,728	-0.04%
2018/01/22	17	399.79	20	403.08	415.00	-3	4,613	-0.07%
2018/01/19	4	371.13	6	373.25	389.00	-2	4,490	-0.04%
2018/01/18	6	361.92	2	364.75	362.00	4	4,482	0.09%
2018/01/17	3	352.83	3	353.67	355.00	0	4,397	0.00%
2018/01/16	4	352.50	4	355.25	360.50	0	4,332	0.00%
2018/01/15	1	361.00	1	364.00	354.00	0	4,165	0.00%
2018/01/12	4	384.38	0	0.00	375.00	4	4,073	0.10%
2018/01/11	3	393.33	3	394.50	386.50	0	4,022	0.00%
2018/01/10	2	382.00	2	391.75	379.50	0	3,929	0.00%
2018/01/09	1	392.50	1	405.00	394.00	0	3,907	0.00%
2018/01/08	1	398.00	1	404.00	400.00	0	3,857	0.00%
2018/01/05	10	399.55	10	408.75	404.00	0	3,856	0.00%
2018/01/04	5	406.80	2	413.00	398.50	3	3,820	0.08%
2018/01/03	13	378.35	16	375.91	389.00	-3	3,730	-0.08%
2018/01/02	1	352.50	1	353.00	354.00	0	3,684	0.00%

董事酬金排行前十大國巨連三年蟬聯冠軍UDN聯合新聞網－16天前

國巨

2023年上市櫃公司董事酬金擬議數15日出爐，國巨（2327）以7,431萬元連三年蟬聯平均每位董事酬金王寶座，金融業因......詳全文

威剛漲停群聯創高，NAND Flash為何第二季必須擁有? 第一銅飆漲誰有機會，嘉基、川湖、國巨、弘塑、光聖賣得真漂亮!Anue鉅亨－21天前

...詳全文

第一銅漲停後還有誰? 台積電法說會風向球是大立光? 高出電子股: 嘉基、川湖、國巨、弘塑、光聖Anue鉅亨－22天前

...詳全文

國巨

券商分點績效/獲利分析

華南永昌-東勢券商分點個股進出
華南永昌-東勢券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國巨

券商分點績效/獲利分析

華南永昌-東勢 券商分點個股進出 華南永昌-東勢 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-東勢券商分點個股進出
華南永昌-東勢券商分點全部個股操作績效/獲利分析