國巨 (2327)-富邦-台東券商分點個股進出

台股 » 個股 » 國巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國巨

(2327)

可現股當沖

股價
662
漲跌
▲4
漲幅
+0.61%
成交量
2,873張
產業
上市電子零組件類股
1875人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國巨 (2327)籌碼相關－富邦-台東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台東券商分點個股進出
富邦-台東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	1	660.99	1	665.00	662.00	0	2,748	0.00%
2024/05/07	1.2	643.85	1	659.00	658.00	0.2	2,729	0.01%
2024/05/06	2	659.50	2	659.00	659.00	0	2,689	0.00%
2024/05/03	5.1	657.39	10.5	655.98	655.00	-5.4	2,641	-0.21%
2024/05/02	0	0.00	1	624.00	625.00	-1	2,467	-0.04%
2024/04/30	1.2	629.83	0	0.00	625.00	1.2	2,463	0.05%
2024/04/29	1	630.00	5.2	628.58	631.00	-4.2	2,447	-0.17%
2024/04/26	1	618.01	1	619.00	615.00	0	2,409	0.00%
2024/04/25	1	619.00	0	0.00	615.00	1	2,414	0.04%
2024/04/24	1	622.00	2	614.50	624.00	-1	2,408	-0.04%
2024/04/22	1	599.00	1	605.00	599.00	0	2,430	0.00%
2024/04/19	0	597.00	0	0.00	588.00	0	2,393	0.00%
2024/04/18	1	587.06	0	590.00	593.00	1	2,348	0.04%
2024/04/17	0	594.00	1	592.00	593.00	-1	2,342	-0.04%
2024/04/16	2.2	584.74	1.2	586.04	585.00	1	2,348	0.04%
2024/04/15	1.1	608.60	0.1	606.16	602.00	1	2,322	0.04%
2024/04/12	0	618.00	1	619.92	618.00	-1	2,286	-0.04%
2024/04/11	0.1	611.00	1	609.03	609.00	-0.9	2,256	-0.04%
2024/04/10	1.1	622.76	0	618.67	621.00	1.1	2,230	0.05%
2024/04/09	0	0.00	2.1	618.91	615.00	-2.1	2,228	-0.09%
2024/04/03	0	618.00	1	617.00	614.00	-1	2,189	-0.04%
2024/04/02	2.1	612.10	0	617.00	616.00	2.1	2,171	0.10%
2024/04/01	6	616.35	9.5	608.05	622.00	-3.4	2,135	-0.16%
2024/03/29	4	595.75	0	592.40	591.00	4	2,016	0.20%
2024/03/28	0.1	590.64	4	591.25	594.00	-3.9	2,012	-0.19%
2024/03/26	1	575.00	1	583.00	577.00	0	2,007	0.00%
2024/03/25	0.1	590.00	0	584.00	582.00	0.1	1,987	0.00%
2024/03/22	1.2	579.50	0	0.00	588.00	1.2	1,970	0.06%
2024/03/21	1	585.00	0	577.00	585.00	1	1,958	0.05%
2024/03/20	6	579.50	0	0.00	579.00	6	1,938	0.31%
2024/03/19	1	577.00	0	577.00	578.00	1	2,018	0.05%
2024/03/18	0	0.00	2	586.00	586.00	-2	2,040	-0.10%
2024/03/15	1	580.00	0.1	579.00	583.00	1	2,079	0.05%
2024/03/14	0	0.00	1	580.00	584.00	-1	2,123	-0.05%
2024/03/13	1	581.03	2	583.00	583.00	-1	2,121	-0.05%
2024/03/12	1	578.00	1	577.00	578.00	0	2,092	0.00%
2024/03/11	1	563.00	0	0.00	566.00	1	2,078	0.05%
2024/03/08	1	567.00	0	0.00	565.00	1	2,087	0.05%
2024/03/07	1	555.00	2	554.00	556.00	-1	2,034	-0.05%
2024/03/06	0.1	555.00	0	555.00	556.00	0	2,040	0.00%
2024/03/05	2.1	551.98	0.1	553.00	549.00	2.1	2,074	0.10%
2024/03/04	1	560.00	0	558.67	556.00	1	2,094	0.05%
2024/03/01	10	566.60	0.2	569.68	563.00	9.8	2,148	0.46%
2024/02/29	4	554.00	0	0.00	558.00	4	2,085	0.19%
2024/02/27	6	539.83	1	539.00	539.00	5	2,137	0.23%
2024/02/26	0	546.00	0	0.00	547.00	0	2,124	0.00%
2024/02/23	0	0.00	0.1	546.40	541.00	-0.1	2,119	0.00%
2024/02/22	0	0.00	0	554.00	552.00	0	2,101	0.00%
2024/02/21	0	0.00	0	557.00	556.00	0	2,096	0.00%
2024/02/19	0.2	544.55	0	0.00	551.00	0.2	2,097	0.01%
2024/02/16	0.2	544.87	0	544.00	543.00	0.1	2,094	0.01%
2024/02/15	2	561.94	0	0.00	551.00	2	2,067	0.10%
2024/02/05	0	549.75	0.1	551.60	550.00	0	2,061	0.00%
2024/02/02	0	556.00	0	0.00	555.00	0	2,047	0.00%
2024/02/01	0	552.00	0	551.00	552.00	0	2,039	0.00%
2024/01/31	0	550.63	0	546.25	552.00	0	2,025	0.00%
2024/01/30	3.2	550.17	0	0.00	550.00	3.2	2,035	0.16%
2024/01/29	0	0.00	1	558.00	558.00	-1	2,030	-0.05%
2024/01/26	0	554.50	0	555.00	552.00	0	2,033	0.00%
2024/01/25	0	0.00	1	556.00	556.00	-1	2,054	-0.05%
2024/01/24	3	555.00	0	559.00	553.00	3	2,098	0.14%
2024/01/18	0.1	562.00	1	562.00	557.00	-0.9	2,132	-0.04%
2024/01/17	8	563.75	2	560.00	559.00	6	2,125	0.28%
2024/01/10	1.1	555.18	0	0.00	555.00	1.1	2,064	0.05%
2024/01/09	0	0.00	0.1	568.75	565.00	-0.1	2,090	0.00%
2024/01/08	0	0.00	0	574.50	572.00	0	2,080	0.00%
2024/01/05	0.1	576.40	0	0.00	572.00	0.1	2,086	0.00%
2024/01/04	1.1	576.41	3	583.59	577.00	-2	2,125	-0.09%
2024/01/03	4.1	577.81	0	581.00	578.00	4.1	2,127	0.19%
2024/01/02	5	596.20	0	592.00	587.00	5	2,110	0.24%
2023/12/29	1	593.00	1	596.98	597.00	0	2,097	0.00%
2023/12/28	0.1	596.92	0	0.00	597.00	0.1	2,110	0.01%
2023/12/27	0	0.00	0.1	601.00	601.00	-0.1	2,114	0.00%
2023/12/26	0.1	596.20	2	599.00	600.00	-2	2,124	-0.09%
2023/12/25	1	591.02	0.1	593.50	594.00	1	2,137	0.04%
2023/12/22	1	593.08	0	0.00	596.00	1	2,130	0.05%
2023/12/18	1	623.00	0	618.00	620.00	1	2,095	0.05%
2023/12/15	1	626.00	13	632.15	633.00	-12	2,091	-0.57%
2023/12/14	0	0.00	12	631.92	634.00	-12	2,058	-0.58%
2023/12/13	0	0.00	6	605.00	605.00	-6	1,990	-0.30%
2023/12/12	0	0.00	6	619.00	619.00	-6	1,991	-0.30%
2023/12/11	4	612.01	2	614.95	614.00	2	1,943	0.10%
2023/12/08	0	0.00	4	599.99	601.00	-4	1,894	-0.21%
2023/12/07	2	593.00	0	0.00	595.00	2	1,905	0.10%
2023/12/06	0.1	594.56	0	592.00	595.00	0.1	1,901	0.00%
2023/12/05	1	599.00	0	596.00	600.00	1	1,877	0.05%
2023/12/04	0	0.00	0	597.33	599.00	0	1,861	0.00%
2023/12/01	1.1	591.23	0	597.00	597.00	1	1,862	0.06%
2023/11/30	1	599.00	6	597.67	601.00	-5	1,869	-0.27%
2023/11/29	0	0.00	2	597.50	599.00	-2	1,847	-0.11%
2023/11/28	0	582.25	6.1	587.44	594.00	-6	1,921	-0.31%
2023/11/24	2.5	577.60	1	565.06	575.00	1.5	1,859	0.08%
2023/11/22	2	549.00	0	0.00	550.00	2	1,777	0.11%
2023/11/17	2	542.00	0.1	544.67	547.00	1.9	1,777	0.11%
2023/11/16	0	542.33	0	0.00	545.00	0	1,780	0.00%
2023/11/15	0	0.00	0	548.00	548.00	0	1,768	0.00%
2023/11/13	0	0.00	1	553.00	557.00	-1	1,781	-0.06%
2023/11/10	0	541.75	0.1	541.00	545.00	0	1,771	0.00%
2023/11/09	1	546.96	0	0.00	545.00	1	1,778	0.06%
2023/11/08	1.1	549.08	0	553.00	549.00	1	1,796	0.06%
2023/11/07	0	0.00	4.1	554.97	557.00	-4.1	1,799	-0.23%
2023/11/06	0	551.75	0	548.00	551.00	0	1,789	0.00%
2023/11/03	0.1	545.80	3.2	546.62	549.00	-3.2	1,785	-0.18%
2023/11/01	0	0.00	1.1	543.82	538.00	-1.1	1,760	-0.06%
2023/10/31	0	526.00	0	533.00	526.00	0	1,721	0.00%
2023/10/30	0	0.00	1	538.00	539.00	-1	1,730	-0.06%
2023/10/27	0	521.00	1	534.00	534.00	-1	1,733	-0.06%
2023/10/26	1.1	511.82	0	0.00	510.00	1.1	1,725	0.06%
2023/10/25	1	524.00	0	0.00	521.00	1	1,743	0.06%
2023/10/20	2	542.99	0	0.00	530.00	2	1,796	0.11%
2023/10/17	1.2	549.87	1	551.99	547.00	0.2	1,808	0.01%
2023/10/16	0	535.00	0.8	537.00	536.00	-0.8	1,782	-0.04%
2023/10/13	1	543.00	0.1	541.99	542.00	0.9	1,824	0.05%
2023/10/11	0	0.00	2	529.50	527.00	-2	1,801	-0.11%
2023/10/06	0	0.00	1	526.00	525.00	-1	1,822	-0.05%
2023/10/05	0	0.00	1	530.00	530.00	-1	1,819	-0.05%
2023/10/04	0	518.00	0	0.00	521.00	0	1,828	0.00%
2023/10/03	0	520.00	0	0.00	520.00	0	1,822	0.00%
2023/10/02	0	0.00	1	533.00	533.00	-1	1,829	-0.05%
2023/09/22	1	516.00	1	515.00	521.00	0	1,870	0.00%
2023/09/21	0.1	514.00	3	518.00	518.00	-2.9	1,882	-0.15%
2023/09/20	0	0.00	1	518.00	520.00	-1	1,877	-0.05%
2023/09/19	1	528.00	0	0.00	520.00	1	1,880	0.05%
2023/09/18	1	524.00	2	525.50	525.00	-1	1,903	-0.05%
2023/09/15	1	515.00	2	518.00	522.00	-1	1,898	-0.05%
2023/09/12	0	0.00	2	510.00	514.00	-2	1,892	-0.11%
2023/09/11	0	0.00	0.5	505.00	500.00	-0.5	1,896	-0.03%
2023/09/05	0	0.00	7	503.86	508.00	-7	1,979	-0.35%
2023/09/01	4	504.13	1	504.00	499.50	3	1,977	0.15%
2023/08/29	0	0.00	0	473.00	479.00	0	1,976	0.00%
2023/08/28	0	475.00	1	478.00	478.00	-1	2,013	-0.05%
2023/08/18	1.1	461.45	0	0.00	461.50	1.1	2,467	0.04%
2023/08/17	2	442.00	2	453.50	457.00	0	2,495	0.00%
2023/08/16	5	447.50	0	0.00	448.50	5	2,520	0.20%
2023/08/14	0.3	458.00	0	0.00	457.00	0.3	2,577	0.01%
2023/08/02	1	460.50	2	465.25	463.00	-1	2,653	-0.04%
2023/08/01	1	461.50	0	0.00	461.50	1	2,637	0.04%
2023/07/31	0	469.50	0	0.00	459.50	0	2,652	0.00%
2023/07/28	1	470.50	6	468.33	471.50	-5	2,642	-0.19%
2023/07/27	3.1	457.31	0	0.00	456.00	3.1	2,603	0.12%
2023/07/26	7.1	450.51	0	0.00	449.50	7.1	2,598	0.27%
2023/07/25	0.1	463.00	0	0.00	461.50	0.1	2,565	0.01%
2023/07/24	0.1	465.50	0	0.00	457.50	0.1	2,572	0.00%
2023/07/21	1	473.50	0	0.00	473.50	1	2,539	0.04%
2023/07/20	0.1	488.00	0	0.00	485.00	0.1	2,540	0.00%
2023/07/18	0	493.00	0	0.00	489.00	0	2,621	0.00%
2023/07/17	0	0.00	0.8	495.03	503.00	-0.8	2,606	-0.03%
2023/07/14	0	494.50	0	0.00	495.50	0	2,601	0.00%
2023/07/07	0.1	486.00	0	0.00	491.50	0.1	2,763	0.00%
2023/07/05	0.1	490.00	0	0.00	487.50	0.1	2,786	0.00%
2023/07/03	0	0.00	0.6	496.17	499.50	-0.6	2,747	-0.02%
2023/06/28	0	0.00	2	490.25	488.00	-2	2,753	-0.07%
2023/06/27	2	488.50	0	0.00	487.00	2	2,787	0.07%
2023/06/26	0	0.00	2	486.25	486.00	-2	2,801	-0.07%
2023/06/20	0.1	497.00	10	496.00	496.00	-9.9	2,833	-0.35%
2023/06/15	0	0.00	1	511.00	510.00	-1	2,843	-0.04%
2023/06/13	0	0.00	10	495.00	495.00	-10	2,851	-0.35%
2023/06/12	0	490.00	0	0.00	488.00	0	2,910	0.00%
2023/06/08	0	0.00	1	497.00	494.00	-1	2,967	-0.03%
2023/06/02	0	0.00	1	507.00	506.00	-1	2,963	-0.03%
2023/06/01	1	505.00	0	0.00	500.00	1	2,944	0.03%
2023/05/25	1	507.00	0	495.00	507.00	1	2,742	0.04%
2023/05/23	1	494.00	0	0.00	493.50	1	2,689	0.04%
2023/05/19	0.5	499.50	0	0.00	495.50	0.5	2,674	0.02%
2023/05/18	2	499.00	7	493.50	500.00	-5	2,777	-0.18%
2023/05/17	0	490.50	1	488.50	488.50	-1	2,793	-0.04%
2023/05/16	0	492.50	2	493.00	491.00	-2	2,854	-0.07%
2023/05/15	0	0.00	1	488.00	488.00	-1	2,865	-0.03%
2023/05/12	0	496.00	0	0.00	496.00	0	2,884	0.00%
2023/05/11	0	496.00	0	0.00	490.00	0	2,961	0.00%
2023/05/10	0	0.00	1	497.00	494.50	-1	2,965	-0.03%
2023/05/08	3	506.67	4	505.75	504.00	-1	2,943	-0.03%
2023/05/04	1	492.00	0	0.00	493.50	1	2,967	0.03%
2023/04/28	0	0.00	1	496.00	496.00	-1	3,122	-0.03%
2023/04/27	1	491.50	0	0.00	492.00	1	3,153	0.03%
2023/04/25	1	500.00	0	0.00	490.50	1	3,155	0.03%
2023/04/24	3	502.00	1	506.00	507.00	2	3,135	0.06%
2023/04/21	6	505.50	0	0.00	495.50	6	3,149	0.19%
2023/04/20	6	525.83	0	0.00	518.00	6	3,144	0.19%
2023/04/14	5	551.00	1	553.00	553.00	4	3,301	0.12%
2023/04/13	1	548.00	1	540.00	542.00	0	3,262	0.00%
2023/04/12	2	545.00	1	543.00	542.00	1	3,214	0.03%
2023/04/11	0	530.00	0	0.00	527.00	0	3,148	0.00%
2023/04/10	0	0.00	1	530.00	530.00	-1	3,136	-0.03%
2023/04/07	1	517.00	0	0.00	516.00	1	3,105	0.03%
2023/03/28	0	0.00	0.2	530.00	531.00	-0.2	3,146	-0.01%
2023/03/24	0.1	527.00	0	0.00	527.00	0.1	3,153	0.00%
2023/03/23	0	0.00	0	516.00	517.00	0	3,147	0.00%
2023/03/22	0.1	507.00	0	0.00	505.00	0.1	3,139	0.00%
2023/03/21	1	507.00	0	0.00	505.00	1	3,160	0.03%
2023/03/15	0.2	501.72	0	0.00	492.00	0.2	3,179	0.01%
2023/03/14	0	510.00	0	0.00	505.00	0	3,132	0.00%
2023/03/13	0	510.00	0	0.00	519.00	0	3,134	0.00%
2023/03/10	0	518.00	0.2	517.00	518.00	-0.2	3,165	-0.01%
2023/03/06	0	0.00	1	550.00	557.00	-1	3,199	-0.03%
2023/03/03	0	0.00	0	538.00	539.00	0	3,168	0.00%
2023/02/24	0	539.00	0	0.00	538.00	0	3,104	0.00%
2023/02/23	1	542.01	0.1	544.00	543.00	0.9	3,113	0.03%
2023/02/16	0.1	574.23	0.6	570.00	575.00	-0.5	3,252	-0.02%
2023/02/15	0	0.00	0	543.00	545.00	0	3,223	0.00%
2023/02/14	1.4	529.64	1	540.99	540.00	0.4	3,220	0.01%
2023/02/09	0.1	511.04	0	0.00	511.00	0.1	3,308	0.00%
2023/02/06	0	0.00	1	535.00	533.00	-1	3,371	-0.03%
2023/02/03	0	0.00	0	542.00	540.00	0	3,427	0.00%
2023/02/02	0.1	535.00	0	543.00	541.00	0.1	3,458	0.00%
2023/02/01	0.1	536.00	0	540.00	540.00	0	3,470	0.00%
2023/01/31	0	0.00	0	538.00	540.00	0	3,468	0.00%
2023/01/17	1	520.00	0	0.00	519.00	1	3,372	0.03%
2023/01/10	0	0.00	13	530.69	535.00	-13	3,429	-0.38%
2023/01/09	3	515.00	1.7	518.19	525.00	1.3	3,404	0.04%
2023/01/06	0.1	494.00	0	0.00	496.00	0.1	3,316	0.00%
2023/01/05	0	0.00	1	479.01	485.50	-1	3,296	-0.03%
2023/01/03	0	0.00	1	461.00	465.50	-1	3,399	-0.03%
2022/12/27	1	470.50	13.6	466.96	464.50	-12.6	3,470	-0.36%
2022/12/26	1	462.50	14	463.71	462.50	-13	3,473	-0.37%
2022/12/23	1	460.00	0	0.00	460.00	1	3,489	0.03%
2022/12/22	0	0.00	4	466.63	466.50	-4	3,506	-0.11%
2022/12/20	0	458.00	4	459.00	455.50	-4	3,547	-0.11%
2022/12/19	0	0.00	2	484.00	472.00	-2	3,539	-0.06%
2022/12/16	1	485.00	0	0.00	480.50	1	3,536	0.03%
2022/12/13	0	0.00	1	474.00	474.00	-1	3,606	-0.03%
2022/12/09	0	0.00	1	481.50	479.00	-1	3,600	-0.03%
2022/12/07	2	489.50	0	0.00	484.50	2	3,592	0.06%
2022/12/06	1.2	495.41	3.2	497.31	491.00	-2	3,580	-0.06%
2022/12/05	5	503.20	1	498.00	502.00	4	3,582	0.11%
2022/11/28	1	438.50	0	0.00	437.50	1	3,412	0.03%
2022/11/25	0	451.50	0	0.00	445.00	0	3,397	0.00%
2022/11/21	3	458.00	3	454.00	454.00	0	3,392	0.00%
2022/11/18	3	466.47	3	453.50	453.50	0	3,373	0.00%
2022/11/17	3	464.49	7	466.00	466.00	-4	3,349	-0.12%
2022/11/16	4.8	458.38	3	461.00	461.00	1.8	3,355	0.05%
2022/11/15	5.2	449.58	3	452.00	455.00	2.2	3,294	0.07%
2022/11/14	0	0.00	0.4	439.71	439.50	-0.4	3,241	-0.01%
2022/11/10	3.4	422.64	0	0.00	421.50	3.4	3,081	0.11%
2022/11/09	3	415.00	3.1	419.52	424.00	-0.1	3,065	0.00%
2022/11/08	3	391.00	3	396.50	393.50	0	3,012	0.00%
2022/11/07	0	382.00	0	0.00	382.00	0	2,984	0.00%
2022/11/04	3	386.50	3	389.50	389.50	0	2,986	0.00%
2022/11/03	3	384.50	3	391.00	389.50	0	2,937	0.00%
2022/11/02	3	381.00	3	381.50	381.50	0	2,891	0.00%
2022/11/01	3	367.67	3.1	378.71	379.00	-0.1	2,863	0.00%
2022/10/19	0.1	272.00	1	270.00	268.00	-0.9	2,763	-0.03%
2022/10/13	0	0.00	1	269.00	264.00	-1	2,756	-0.04%
2022/10/11	3	280.00	2	277.25	272.50	1	2,742	0.04%
2022/10/06	1.1	297.91	0	0.00	294.50	1.1	2,719	0.04%
2022/10/05	3	296.00	4	297.25	297.50	-1	2,752	-0.04%
2022/10/04	1	289.00	0.1	286.00	287.50	0.9	2,772	0.03%
2022/10/03	3.1	273.09	3	281.00	281.00	0.1	2,786	0.00%
2022/09/30	10	268.00	0	0.00	269.00	10	2,830	0.35%
2022/09/29	16	277.75	0	0.00	271.00	16	2,818	0.57%
2022/09/28	10	287.00	10	285.00	285.00	0	2,767	0.00%
2022/09/22	5	323.00	5	322.50	322.50	0	2,962	0.00%
2022/09/19	5	334.00	5	335.50	335.50	0	2,983	0.00%
2022/09/16	5	334.00	0	0.00	332.00	5	2,991	0.17%
2022/09/14	5	323.70	5	325.00	325.00	0	2,956	0.00%
2022/09/13	5	332.50	5	333.00	333.00	0	2,951	0.00%
2022/09/08	0	0.00	3	331.00	335.00	-3	2,968	-0.10%
2022/08/31	0	0.00	1	327.00	328.50	-1	2,863	-0.03%
2022/08/30	1	319.00	0	0.00	317.50	1	2,851	0.04%
2022/08/26	0	0.00	1	333.00	332.00	-1	2,781	-0.04%
2022/08/23	0.1	324.50	0	0.00	324.00	0.1	2,838	0.00%
2022/08/22	0.1	328.00	0	0.00	327.00	0.1	2,845	0.00%
2022/08/12	3	326.83	0	0.00	330.00	3	2,799	0.11%
2022/08/11	1	326.00	0	0.00	326.50	1	2,769	0.04%
2022/08/05	1	322.50	0	0.00	323.00	1	2,818	0.04%
2022/07/28	1	344.50	0	0.00	340.50	1	2,792	0.04%
2022/07/25	0	0.00	0.4	331.00	337.00	-0.4	2,806	-0.01%
2022/07/20	1	329.00	1	323.50	322.50	0	2,791	0.00%
2022/07/12	1	310.50	0	0.00	309.00	1	2,648	0.04%
2022/07/08	1.1	305.45	0	0.00	308.50	1.1	2,561	0.04%
2022/07/06	0	0.00	1	285.00	280.00	-1	2,465	-0.04%
2022/07/05	1	281.00	0	0.00	284.50	1	2,455	0.04%
2022/07/01	10	302.45	2	293.25	282.00	8	2,373	0.34%
2022/06/30	10	318.60	20	308.00	308.00	-10	2,292	-0.44%
2022/06/22	0	337.00	0	0.00	335.50	0	2,187	0.00%
2022/06/17	0	358.00	0	0.00	354.00	0	2,161	0.00%
2022/06/14	0	0.00	2	377.00	377.00	-2	2,317	-0.09%
2022/06/13	0	386.00	3	385.50	384.00	-3	2,303	-0.13%
2022/06/06	0	0.00	0.2	409.05	410.50	-0.2	2,346	-0.01%
2022/05/17	0	0.00	1	389.00	397.00	-1	2,639	-0.04%
2022/05/16	1.2	387.00	0	0.00	381.50	1.2	2,623	0.05%
2022/05/13	0	0.00	1	383.00	383.00	-1	2,612	-0.04%
2022/05/05	0.4	415.00	0	0.00	417.00	0.4	2,680	0.01%
2022/04/29	3	402.17	4	403.50	404.50	-1	2,759	-0.04%
2022/04/28	2	404.25	1	408.00	405.00	1	2,788	0.04%
2022/04/27	0	0.00	1	394.00	407.00	-1	2,815	-0.04%
2022/04/25	1	394.00	0	395.00	393.50	1	2,931	0.03%
2022/04/14	0	0.00	1	404.00	406.00	-1	3,274	-0.03%
2022/04/13	0	0.00	1	401.00	401.00	-1	3,356	-0.03%
2022/04/12	6	390.08	5	393.00	393.00	1	3,491	0.03%
2022/04/11	0.5	407.00	0	0.00	398.00	0.5	3,799	0.01%
2022/04/08	0	0.00	1	414.00	413.00	-1	3,859	-0.03%
2022/04/07	8	414.00	0	0.00	409.00	8	3,871	0.21%
2022/03/30	0	0.00	0.5	438.40	440.00	-0.5	3,984	-0.01%
2022/03/28	1	424.00	1	425.00	431.50	0	4,080	0.00%
2022/03/25	1	434.50	2	431.50	430.50	-1	4,082	-0.02%
2022/03/22	0	0.00	1	427.50	432.00	-1	4,078	-0.02%
2022/03/21	2	420.50	2	418.75	418.50	0	4,040	0.00%
2022/03/18	0.1	425.00	0	0.00	423.50	0.1	4,022	0.00%
2022/03/16	1	421.50	0	0.00	417.50	1	3,845	0.03%
2022/03/15	0	0.00	1	420.50	420.00	-1	3,842	-0.03%
2022/03/11	0	0.00	0.4	434.00	434.00	-0.4	3,873	-0.01%
2022/03/09	1	422.00	0	0.00	423.50	1	3,908	0.03%
2022/03/08	1	415.51	0	0.00	414.50	1	3,907	0.03%
2022/03/07	13	433.96	0	0.00	427.00	13	3,897	0.33%
2022/02/24	0.5	453.78	1	449.00	448.00	-0.6	3,958	-0.01%
2022/02/17	5.1	472.49	1	473.50	467.50	4.1	4,028	0.10%
2022/02/16	0	0.00	0.5	470.00	472.50	-0.5	4,053	-0.01%
2022/02/14	0.2	468.94	0	0.00	464.00	0.2	4,050	0.01%
2022/02/11	1	480.50	0	0.00	482.00	1	4,043	0.02%
2022/02/10	2.1	477.06	4.5	476.57	489.50	-2.5	4,046	-0.06%
2022/02/09	1	461.52	0.4	465.50	466.00	0.6	4,002	0.02%
2022/02/08	1	460.99	0	0.00	456.50	1	4,004	0.03%
2022/02/07	0.1	454.00	0	0.00	454.00	0.1	4,000	0.00%
2022/01/25	5	452.66	0	0.00	451.00	5	4,146	0.12%
2022/01/21	0.1	473.50	0	0.00	469.50	0.1	4,123	0.00%
2022/01/19	1.1	493.14	0	0.00	487.50	1.1	4,149	0.03%
2022/01/18	1	503.00	1	514.00	502.00	0	4,118	0.00%
2022/01/17	1	498.50	0	0.00	501.00	1	4,049	0.02%
2022/01/14	1	485.00	3.2	488.31	492.00	-2.2	4,047	-0.05%
2022/01/13	1	499.00	0	0.00	498.00	1	4,035	0.02%
2022/01/11	4.3	506.02	0	0.00	501.00	4.3	4,009	0.11%
2022/01/10	0	0.00	2.2	517.91	519.00	-2.2	3,956	-0.06%
2022/01/07	1.1	515.65	2.1	526.74	515.00	-1	3,941	-0.03%
2022/01/06	3	523.00	1	528.00	523.00	2	3,850	0.05%
2022/01/05	1	531.00	2.2	533.00	535.00	-1.2	3,789	-0.03%
2022/01/04	1.1	520.29	9.2	516.82	533.00	-8.2	3,671	-0.22%
2022/01/03	0	0.00	3	495.00	491.00	-3	3,353	-0.09%
2021/12/29	2	472.25	0	0.00	474.00	2	3,332	0.06%
2021/12/28	0	0.00	29	478.07	478.00	-29	3,367	-0.86%
2021/12/27	0	0.00	14	481.04	481.50	-14	3,348	-0.42%
2021/12/24	0	0.00	1.6	475.65	473.00	-1.6	3,395	-0.05%
2021/12/23	1	475.50	0	0.00	476.00	1	3,393	0.03%
2021/12/22	1	458.50	2	467.50	469.50	-1	3,393	-0.03%
2021/12/17	0.5	448.00	0	0.00	447.00	0.5	3,378	0.01%
2021/12/10	0.5	450.00	0	0.00	447.50	0.5	3,480	0.01%
2021/12/07	0.5	459.00	0	0.00	456.00	0.5	3,505	0.01%
2021/12/03	1	471.00	0	0.00	472.50	1	3,533	0.03%
2021/12/02	0	0.00	0.2	464.50	465.00	-0.2	3,524	-0.01%
2021/12/01	1	460.00	1.5	464.83	465.00	-0.5	3,536	-0.01%
2021/11/30	11	466.00	0	468.00	456.50	11	3,534	0.31%
2021/11/26	2	458.75	1	458.97	452.00	1	3,537	0.03%
2021/11/24	0	0.00	5	466.80	468.00	-5	3,593	-0.14%
2021/11/23	1	460.50	1	464.00	463.00	0	3,634	0.00%
2021/11/19	0.1	463.00	0	0.00	463.00	0.1	3,720	0.00%
2021/11/18	1	457.00	1	455.00	456.00	0	3,746	0.00%
2021/11/17	1	449.50	0	0.00	448.00	1	3,775	0.03%
2021/11/16	2	438.00	1	441.00	436.50	1	3,871	0.03%
2021/11/15	3	438.67	0	0.00	442.00	3	4,120	0.07%
2021/11/12	0	0.00	1	434.00	429.50	-1	4,155	-0.02%
2021/11/11	1	430.50	1	429.00	429.50	0	4,196	0.00%
2021/11/10	0	0.00	1	431.00	430.00	-1	4,274	-0.02%
2021/11/09	0	429.00	0	0.00	429.00	0	4,380	0.00%
2021/11/08	1	418.00	0	0.00	419.00	1	4,358	0.02%
2021/11/05	1	424.00	0	0.00	425.50	1	4,396	0.02%
2021/11/03	0	0.00	1	423.00	422.50	-1	4,458	-0.02%
2021/11/02	0	420.00	1.2	418.67	410.00	-1.2	4,405	-0.03%
2021/11/01	1	428.50	0	0.00	427.00	1	4,322	0.02%
2021/10/29	0	0.00	1	436.50	434.00	-1	4,311	-0.02%
2021/10/28	0.1	440.50	1	445.00	438.50	-0.9	4,310	-0.02%
2021/10/26	1	430.00	0	0.00	427.50	1	4,261	0.02%
2021/10/20	0	0.00	8	422.75	426.00	-8	4,495	-0.18%
2021/10/18	1	413.00	1	415.50	410.50	0	4,589	0.00%
2021/10/15	1	410.50	1	417.50	417.00	0	4,678	0.00%
2021/10/13	4	406.00	0	0.00	402.00	4	4,753	0.08%
2021/10/12	2	411.50	0	0.00	414.00	2	4,751	0.04%
2021/10/08	1	410.50	0.3	413.00	410.00	0.7	4,767	0.01%
2021/10/07	0	0.00	1	414.00	415.50	-1	4,774	-0.02%
2021/10/05	6.4	403.15	5	417.00	417.00	1.4	4,777	0.03%
2021/10/04	0	410.00	1	412.50	409.50	-1	4,776	-0.02%
2021/10/01	1	418.16	0	0.00	418.00	1	4,818	0.02%
2021/09/30	1.1	440.36	1	445.00	442.50	0.1	4,943	0.00%
2021/09/29	4	441.00	0	0.00	439.00	4	5,106	0.08%
2021/09/28	0	455.00	0	455.50	453.00	0	5,152	0.00%
2021/09/27	0	467.50	0	0.00	466.00	0	5,162	0.00%
2021/09/24	0	0.00	0.3	471.00	469.00	-0.3	5,315	-0.01%
2021/09/23	0	0.00	1	467.50	469.00	-1	5,496	-0.02%
2021/09/22	1	455.00	0	0.00	463.00	1	5,528	0.02%
2021/09/16	0	0.00	1	463.00	461.50	-1	5,573	-0.02%
2021/09/15	2	471.50	0	0.00	466.00	2	5,586	0.04%
2021/09/14	0	0.00	1	491.00	481.00	-1	5,612	-0.02%
2021/09/13	1	488.00	0	485.50	484.00	1	5,671	0.02%
2021/09/10	1	474.50	1	481.50	481.50	0	5,759	0.00%
2021/09/09	1	468.00	2	469.00	475.00	-1	5,996	-0.02%
2021/09/08	1	458.18	1	479.00	460.50	0	6,141	0.00%
2021/09/06	2	480.50	1	483.00	480.50	1	6,296	0.02%
2021/09/03	1	482.00	0	0.00	480.50	1	6,299	0.02%
2021/09/02	1	480.00	0.2	491.50	479.50	0.8	6,318	0.01%
2021/09/01	0	489.67	2	488.50	489.00	-2	6,367	-0.03%
2021/08/30	0	480.00	0	0.00	484.50	0	6,386	0.00%
2021/08/27	0	0.00	1	477.50	477.00	-1	6,368	-0.02%
2021/08/26	1.2	465.33	0	0.00	464.50	1.2	6,378	0.02%
2021/08/25	0	0.00	4	466.00	472.00	-4	6,352	-0.06%
2021/08/24	1	457.00	0	0.00	455.50	1	6,417	0.02%
2021/08/23	0.2	458.50	1	444.00	454.00	-0.8	6,446	-0.01%
2021/08/20	3	448.50	8	443.75	446.00	-5	6,412	-0.08%
2021/08/19	8.1	469.05	0	0.00	450.00	8.1	6,317	0.13%
2021/08/18	0	0.00	19	480.47	498.00	-19	6,165	-0.31%
2021/08/17	5	475.52	0	0.00	474.00	5	6,154	0.08%
2021/08/16	1	491.00	0	0.00	492.00	1	6,266	0.02%
2021/08/13	9	515.99	1	522.00	500.00	8	6,284	0.13%
2021/08/12	5	533.00	0	0.00	529.00	5	6,292	0.08%
2021/08/11	7	527.71	2	538.50	533.00	5	6,487	0.08%
2021/08/10	1	531.04	0	0.00	531.00	1	6,647	0.02%
2021/08/09	5	552.00	0	0.00	545.00	5	6,886	0.07%
2021/08/05	2	557.50	0	0.00	558.00	2	7,424	0.03%
2021/07/30	1	569.00	0	0.00	560.00	1	7,891	0.01%
2021/07/29	3	571.67	2	574.00	571.00	1	7,918	0.01%
2021/07/28	5	574.80	3	588.00	565.00	2	8,050	0.02%
2021/07/27	4.1	596.87	5	581.00	581.00	-0.9	8,046	-0.01%
2021/07/26	6	586.83	0	598.00	600.00	6	7,969	0.08%
2021/07/23	3	595.00	3	598.00	589.00	0	7,938	0.00%
2021/07/22	1	600.00	2.2	599.48	591.00	-1.2	7,932	-0.02%
2021/07/21	0	0.00	2	577.03	588.00	-2	7,887	-0.03%
2021/07/20	1	573.00	0	0.00	568.00	1	7,901	0.01%
2021/07/19	0.2	584.00	0	0.00	583.00	0.2	7,915	0.00%
2021/07/16	0	0.00	2	579.00	578.00	-2	7,949	-0.03%
2021/07/15	2	585.00	2	589.00	586.00	0	8,102	0.00%
2021/07/14	1.1	582.80	0	0.00	583.00	1.1	8,112	0.01%
2021/07/13	1	589.00	2.2	582.27	581.00	-1.2	8,160	-0.01%
2021/07/12	0.1	587.00	0	0.00	586.00	0.1	8,159	0.00%
2021/07/09	5	585.00	6	591.17	584.00	-1	8,206	-0.01%
2021/07/08	2	600.00	4	590.00	590.00	-2	8,194	-0.02%
2021/07/07	8	604.75	8	608.88	603.00	0	8,163	0.00%
2021/07/06	0.1	596.00	3.3	585.55	597.00	-3.2	8,056	-0.04%
2021/07/05	1	570.00	1.1	566.91	571.00	-0.1	8,071	0.00%
2021/07/02	1	560.00	3	554.67	556.00	-2	8,041	-0.02%
2021/07/01	5.2	570.74	2	557.00	557.00	3.2	8,044	0.04%
2021/06/29	4	562.00	0	0.00	555.00	4	7,936	0.05%
2021/06/28	4	542.00	1	537.00	545.00	3	7,801	0.04%
2021/06/25	1	536.00	0.2	539.00	535.00	0.8	7,826	0.01%
2021/06/24	2	538.00	0.3	534.00	530.00	1.7	7,803	0.02%
2021/06/23	2	532.00	4	534.25	534.00	-2	7,848	-0.03%
2021/06/22	3	532.33	2	530.50	525.00	1	7,888	0.01%
2021/06/21	1	524.00	1	532.00	527.00	0	7,870	0.00%
2021/06/18	2	542.00	2	546.00	540.00	0	7,826	0.00%
2021/06/17	2	546.00	2	537.02	545.00	0	7,778	0.00%
2021/06/16	2	526.50	3	522.00	531.00	-1	7,623	-0.01%
2021/06/15	0	0.00	10.5	522.00	523.00	-10.5	7,543	-0.14%
2021/06/11	0	0.00	1	494.00	494.00	-1	7,392	-0.01%
2021/06/10	0	0.00	2	500.00	500.00	-2	7,461	-0.03%
2021/06/09	1	496.00	0	0.00	496.00	1	7,502	0.01%
2021/06/08	0	0.00	2.1	491.67	497.50	-2.1	7,606	-0.03%
2021/06/07	1	489.50	1	474.50	477.50	0	7,769	0.00%
2021/06/04	2	487.25	1	485.00	491.00	1	7,782	0.01%
2021/06/03	3	492.00	0	0.00	494.50	3	7,907	0.04%
2021/06/02	12	488.08	0	0.00	486.00	12	8,012	0.15%
2021/06/01	0	0.00	1	499.50	500.00	-1	8,032	-0.01%
2021/05/31	1	502.00	2	506.00	505.00	-1	8,075	-0.01%
2021/05/28	1	485.00	8	490.81	490.00	-7	8,049	-0.09%
2021/05/27	5	478.00	6	482.50	478.50	-1	8,044	-0.01%
2021/05/26	5.1	481.25	3	475.17	481.00	2.1	8,135	0.03%
2021/05/25	1	471.00	3	476.00	479.00	-2	8,138	-0.02%
2021/05/24	1	465.00	1	463.50	463.50	0	8,191	0.00%
2021/05/21	0	0.00	1	474.00	458.50	-1	8,350	-0.01%
2021/05/20	0	0.00	3	443.50	443.50	-3	8,331	-0.04%
2021/05/19	3	446.33	0	440.50	442.50	3	8,333	0.04%
2021/05/18	1	440.07	1	440.00	449.00	0	8,340	0.00%
2021/05/17	4	424.12	0.1	420.00	415.50	3.9	8,427	0.05%
2021/05/14	2	443.75	7	445.08	440.00	-5	8,287	-0.06%
2021/05/13	3	421.98	3	406.33	409.50	0	8,073	0.00%
2021/05/12	19	449.68	3	437.67	423.00	16	7,929	0.20%
2021/05/11	4	479.50	3	480.50	469.00	1	7,730	0.01%
2021/05/10	0.5	517.00	0	0.00	511.00	0.5	7,695	0.01%
2021/05/07	2	522.50	4	523.50	535.00	-2	7,753	-0.03%
2021/05/06	1	497.00	0	0.00	501.00	1	7,796	0.01%
2021/05/05	1	507.97	0.2	491.00	490.50	0.9	7,881	0.01%
2021/05/04	7	509.14	4	509.50	503.00	3	8,049	0.04%
2021/05/03	15	527.00	0	0.00	522.00	15	8,230	0.18%
2021/04/29	4	546.75	6	543.17	543.00	-2	8,285	-0.02%
2021/04/28	0	550.00	0	0.00	547.00	0	8,373	0.00%
2021/04/27	1	561.00	0	0.00	555.00	1	8,464	0.01%
2021/04/26	0	0.00	2.2	560.00	560.00	-2.2	8,557	-0.03%
2021/04/23	7	558.57	3	556.00	554.00	4	8,685	0.05%
2021/04/22	0	0.00	2	547.00	546.00	-2	8,861	-0.02%
2021/04/21	4.5	560.44	2	557.50	557.00	2.5	9,069	0.03%
2021/04/20	1.1	572.27	4.5	571.89	571.00	-3.4	9,320	-0.04%
2021/04/19	1	553.00	0	0.00	553.00	1	9,393	0.01%
2021/04/16	3	547.99	2	546.00	551.00	1	9,653	0.01%
2021/04/15	1	543.00	0	0.00	553.00	1	10,131	0.01%
2021/04/14	2	554.50	2	546.00	546.00	0	10,236	0.00%
2021/04/13	0.2	558.00	0	0.00	556.00	0.2	10,413	0.00%
2021/04/12	2.1	571.01	1.1	569.93	563.00	1.1	10,560	0.01%
2021/04/09	6	580.17	5	579.80	578.00	1	10,571	0.01%
2021/04/08	0.2	582.50	2	581.50	587.00	-1.8	10,609	-0.02%
2021/04/07	5.3	568.25	3	564.00	570.00	2.3	10,587	0.02%
2021/04/06	1	560.00	3	558.00	562.00	-2	10,645	-0.02%
2021/03/31	3	553.33	1	552.00	553.00	2	10,747	0.02%
2021/03/30	0	0.00	1	566.00	563.00	-1	11,057	-0.01%
2021/03/29	0	0.00	1	553.00	554.00	-1	11,140	-0.01%
2021/03/26	4	557.25	0	0.00	559.00	4	11,223	0.04%
2021/03/25	0	0.00	0	546.10	542.00	0	11,290	0.00%
2021/03/24	0	554.00	0	0.00	552.00	0	11,327	0.00%
2021/03/19	1	549.05	0	0.00	552.00	1	11,983	0.01%
2021/03/18	1	571.89	0.1	560.00	559.00	0.9	12,076	0.01%
2021/03/17	0	574.00	0	0.00	568.00	0	12,371	0.00%
2021/03/16	1	585.00	1	579.00	579.00	0	12,758	0.00%
2021/03/15	1	569.00	3.1	569.11	580.00	-2.1	13,158	-0.02%
2021/03/12	1	570.02	7	572.43	572.00	-6	13,230	-0.05%
2021/03/11	1	557.00	4.2	556.62	565.00	-3.2	13,241	-0.02%
2021/03/10	1	542.00	0	0.00	534.00	1	13,112	0.01%
2021/03/09	14.2	538.87	3	541.00	535.00	11.2	13,284	0.08%
2021/03/08	5.5	557.09	2	549.50	547.00	3.5	13,266	0.03%
2021/03/05	10.5	565.00	0	0.00	564.00	10.5	13,334	0.08%
2021/03/04	1	581.00	5.1	580.22	575.00	-4.1	13,528	-0.03%
2021/03/03	1	589.00	1	577.00	592.00	0	13,543	0.00%
2021/03/02	13	595.54	1	603.00	583.00	12	13,585	0.09%
2021/02/26	7	599.29	1	593.00	593.00	6	13,877	0.04%
2021/02/25	0.1	617.00	6	619.67	614.00	-5.9	14,159	-0.04%
2021/02/24	1.1	620.55	0	0.00	612.00	1.1	14,233	0.01%
2021/02/23	2.1	626.63	4.1	624.03	637.00	-2	14,323	-0.01%
2021/02/22	1	622.00	2	620.50	620.00	-1	14,226	-0.01%
2021/02/19	2	609.00	0	0.00	609.00	2	14,128	0.01%
2021/02/18	2	615.00	0	0.00	612.00	2	14,133	0.01%
2021/02/17	1	607.08	2	606.50	623.00	-1	14,120	-0.01%
2021/02/05	1.5	592.33	1	590.00	588.00	0.5	13,936	0.00%
2021/02/04	3	586.00	2	584.50	583.00	1	13,989	0.01%
2021/02/03	7	593.28	1	594.91	593.00	6	14,107	0.04%
2021/02/02	0	0.00	2	592.50	596.00	-2	14,114	-0.01%
2021/02/01	7	568.14	13	566.54	573.00	-6	14,079	-0.04%
2021/01/29	2	581.50	2	588.50	574.00	0	13,973	0.00%
2021/01/28	4	581.50	3	581.00	577.00	1	13,970	0.01%
2021/01/27	2	594.50	2	596.50	597.00	0	14,095	0.00%
2021/01/26	5	610.20	5	614.80	597.00	0	14,352	0.00%
2021/01/25	5	628.40	6	629.67	626.00	-1	14,157	-0.01%
2021/01/22	2	611.99	4	608.25	608.00	-2	13,907	-0.01%
2021/01/21	1	608.00	11	604.18	608.00	-10	13,821	-0.07%
2021/01/20	7	594.14	3	600.00	594.00	4	13,714	0.03%
2021/01/19	4	608.75	0	0.00	608.00	4	13,633	0.03%
2021/01/18	6	595.50	9	595.67	602.00	-3	13,587	-0.02%
2021/01/15	17	608.76	18	609.72	602.00	-1	13,422	-0.01%
2021/01/14	4	599.50	4	600.25	608.00	0	13,162	0.00%
2021/01/13	6.7	602.14	11	596.18	604.00	-4.3	12,921	-0.03%
2021/01/12	12	580.67	4	575.75	575.00	8	12,604	0.06%
2021/01/11	6.1	591.20	14	588.43	592.00	-7.9	12,407	-0.06%
2021/01/08	6	561.26	8	554.00	572.00	-2	12,221	-0.02%
2021/01/07	14.1	527.50	3	527.33	529.00	11.1	11,699	0.09%
2021/01/06	6	525.00	6	515.33	513.00	0	11,576	0.00%
2021/01/05	4.2	529.39	0	0.00	528.00	4.2	11,391	0.04%
2021/01/04	0	0.00	3	519.67	520.00	-3	11,327	-0.03%
2020/12/31	2.2	515.70	0	0.00	518.00	2.2	11,391	0.02%
2020/12/29	2.2	506.21	0	0.00	506.00	2.2	11,147	0.02%
2020/12/28	11	499.50	0	0.00	502.00	11	11,076	0.10%
2020/12/25	6	502.50	9	500.89	500.00	-3	11,117	-0.03%
2020/12/24	9.1	504.94	11	509.91	504.00	-1.9	11,211	-0.02%
2020/12/22	7	478.14	0	0.00	477.50	7	10,803	0.06%
2020/12/21	1	481.00	0	0.00	482.00	1	10,763	0.01%
2020/12/18	1	486.50	6	486.00	485.50	-5	10,661	-0.05%
2020/12/17	2	483.50	3	493.00	495.00	-1	10,605	-0.01%
2020/12/16	3	496.50	2	498.50	495.50	1	10,384	0.01%
2020/12/15	12.1	502.16	2	494.75	488.50	10.1	10,241	0.10%
2020/12/14	3	515.00	1	515.00	520.00	2	9,964	0.02%
2020/12/11	12	517.08	9	512.67	518.00	3	9,826	0.03%
2020/12/10	8	507.63	6	509.50	509.00	2	9,487	0.02%
2020/12/09	1	470.50	13	493.85	499.00	-12	9,114	-0.13%
2020/12/08	1	466.50	4	467.25	466.50	-3	8,669	-0.03%
2020/12/07	13	459.50	3	468.00	458.50	10	8,607	0.12%
2020/12/04	5	457.80	0.1	460.00	459.00	5	8,562	0.06%
2020/12/02	0	0.00	1	449.00	450.00	-1	8,368	-0.01%
2020/12/01	4.1	449.37	0	0.00	454.00	4.1	8,276	0.05%
2020/11/30	0	0.00	2	444.50	442.00	-2	8,157	-0.02%
2020/11/27	2	433.75	0	0.00	436.00	2	7,936	0.03%
2020/11/26	3	425.17	2	427.75	428.50	1	7,906	0.01%
2020/11/25	5	428.50	4	435.00	423.00	1	7,934	0.01%
2020/11/24	1	438.00	8	433.63	437.50	-7	7,624	-0.09%
2020/11/23	5	417.50	18	417.83	418.50	-13	7,265	-0.18%
2020/11/20	3	408.50	26	413.04	412.00	-23	7,173	-0.32%
2020/11/19	1	404.00	16	404.00	404.00	-15	7,018	-0.21%
2020/11/18	2	399.50	0	0.00	399.50	2	7,016	0.03%
2020/11/17	0	0.00	1	399.00	398.50	-1	7,138	-0.01%
2020/11/16	1	399.00	2	399.50	396.50	-1	7,492	-0.01%
2020/11/13	1	397.50	12	399.08	397.00	-11	7,674	-0.14%
2020/11/12	0	0.00	11.1	396.54	395.50	-11.1	7,652	-0.14%
2020/11/11	0	0.00	1	393.50	392.50	-1	7,575	-0.01%
2020/11/10	3	390.67	2	390.75	388.00	1	7,471	0.01%
2020/11/09	0	0.00	1	384.50	388.00	-1	7,478	-0.01%
2020/11/05	2	384.75	1	386.00	386.50	1	7,539	0.01%
2020/11/04	2	381.25	4.2	382.21	381.50	-2.2	7,496	-0.03%
2020/11/03	5	373.70	8	374.25	377.50	-3	7,553	-0.04%
2020/10/30	1	350.00	1	352.50	355.50	0	7,515	0.00%
2020/10/29	1	348.50	1	350.50	351.00	0	7,518	0.00%
2020/10/28	0	0.00	1	359.00	357.00	-1	7,623	-0.01%
2020/10/27	2	356.50	1	357.50	359.00	1	7,710	0.01%
2020/10/26	3	359.50	2	361.50	363.00	1	7,719	0.01%
2020/10/22	2	355.25	2	353.75	354.50	0	8,411	0.00%
2020/10/21	0	0.00	4	358.63	356.50	-4	8,727	-0.05%
2020/10/20	0	0.00	1	360.50	360.00	-1	8,885	-0.01%
2020/10/19	5	362.50	0	0.00	360.00	5	9,021	0.06%
2020/10/16	0	0.00	5	360.60	359.50	-5	9,188	-0.05%
2020/10/12	2	359.00	3	358.83	353.00	-1	9,402	-0.01%
2020/10/08	0	0.00	1	362.00	363.00	-1	9,359	-0.01%
2020/10/07	0	0.00	1	355.00	356.00	-1	9,362	-0.01%
2020/10/06	2	356.50	0	0.00	355.50	2	9,463	0.02%
2020/10/05	0	0.00	1	354.50	354.50	-1	9,610	-0.01%
2020/09/30	5	350.20	3	348.33	351.50	2	9,742	0.02%
2020/09/29	2	346.50	3	344.67	348.00	-1	9,854	-0.01%
2020/09/25	2	331.50	1	327.50	324.00	1	10,214	0.01%
2020/09/24	1	337.50	3	333.00	331.00	-2	10,258	-0.02%
2020/09/23	1	345.50	0	0.00	341.50	1	10,305	0.01%
2020/09/22	1	344.00	2	344.50	344.00	-1	10,435	-0.01%
2020/09/21	1	350.00	0	0.00	348.00	1	10,815	0.01%
2020/09/17	0	0.00	3	359.33	357.50	-3	11,223	-0.03%
2020/09/16	1	357.50	0	0.00	353.00	1	11,480	0.01%
2020/09/15	1	355.50	1	357.00	355.50	0	11,677	0.00%
2020/09/14	1	358.50	2	354.00	358.50	-1	11,925	-0.01%
2020/09/11	3	345.00	0	0.00	349.50	3	12,114	0.02%
2020/09/10	1	348.00	0	0.00	345.00	1	12,332	0.01%
2020/09/09	1	347.00	1	350.50	350.50	0	12,512	0.00%
2020/09/08	1	348.00	4	347.13	350.00	-3	12,543	-0.02%
2020/09/07	2	340.75	0	0.00	335.50	2	12,587	0.02%
2020/09/04	1	341.50	0	0.00	340.00	1	12,801	0.01%
2020/09/03	0	0.00	4	340.75	344.00	-4	12,939	-0.03%
2020/09/02	2	334.75	1	339.50	335.00	1	13,002	0.01%
2020/09/01	1	327.00	1	332.00	337.00	0	13,192	0.00%
2020/08/31	3	331.00	1	330.50	333.00	2	13,528	0.01%
2020/08/28	0	0.00	2	340.50	340.50	-2	13,726	-0.01%
2020/08/27	0	0.00	2	339.25	336.50	-2	13,928	-0.01%
2020/08/25	5	334.00	4	335.25	333.00	1	14,292	0.01%
2020/08/24	4	338.75	0	0.00	333.50	4	14,375	0.03%
2020/08/21	1	337.00	2	343.75	344.00	-1	14,441	-0.01%
2020/08/20	3	336.17	4	325.25	330.00	-1	14,470	-0.01%
2020/08/19	5	358.90	7	361.43	354.50	-2	14,228	-0.01%
2020/08/18	1	375.50	1	375.00	373.00	0	14,298	0.00%
2020/08/17	1	379.00	3	378.83	379.00	-2	14,440	-0.01%
2020/08/14	2	377.25	2	372.50	375.00	0	14,667	0.00%
2020/08/13	3	377.67	0	0.00	376.50	3	15,105	0.02%
2020/08/12	10	386.05	4	383.25	380.50	6	15,219	0.04%
2020/08/11	2	384.75	3	388.33	385.50	-1	15,357	-0.01%
2020/08/10	13	384.92	1	384.00	384.50	12	15,642	0.08%
2020/08/07	8	396.13	6	399.00	390.00	2	15,917	0.01%
2020/08/06	7	392.50	3	394.33	391.50	4	15,909	0.03%
2020/08/05	0	0.00	17	397.74	397.50	-17	15,991	-0.11%
2020/08/04	4	390.88	0	0.00	391.00	4	16,000	0.02%
2020/08/03	2	392.75	9	392.78	390.00	-7	16,227	-0.04%
2020/07/31	1	385.00	0	0.00	389.00	1	16,468	0.01%
2020/07/30	1	384.50	1	385.50	381.50	0	16,727	0.00%
2020/07/29	3	383.17	2	381.00	382.50	1	17,464	0.01%
2020/07/28	27	398.48	6	405.75	384.00	21	17,642	0.12%
2020/07/27	11	395.68	11	401.23	406.00	0	17,457	0.00%
2020/07/24	5	389.40	2	390.00	389.50	3	17,439	0.02%
2020/07/23	4	392.88	1	392.00	389.50	3	17,949	0.02%
2020/07/22	0	0.00	5	395.00	396.00	-5	18,359	-0.03%
2020/07/21	2	389.25	3	388.00	388.00	-1	18,441	-0.01%
2020/07/20	2	380.50	3	379.83	382.00	-1	18,646	-0.01%
2020/07/17	5	378.70	7	380.57	379.00	-2	18,968	-0.01%
2020/07/16	3	378.67	3	379.83	377.00	0	19,192	0.00%
2020/07/15	2	374.50	2	379.75	374.50	0	19,332	0.00%
2020/07/14	2	379.25	0	0.00	374.00	2	19,688	0.01%
2020/07/13	9	372.94	5	377.90	380.50	4	19,916	0.02%
2020/07/10	10	377.15	3	376.83	370.50	7	20,835	0.03%
2020/07/09	10	382.50	9	381.50	379.50	1	20,941	0.00%
2020/07/08	12	389.13	4	391.00	387.00	8	21,081	0.04%
2020/07/07	10	390.10	14	389.86	392.50	-4	21,183	-0.02%
2020/07/06	11	378.00	1	374.50	378.50	10	21,407	0.05%
2020/07/03	1	376.50	1	381.00	377.00	0	21,730	0.00%
2020/07/01	8	383.75	6	382.92	379.50	2	22,053	0.01%
2020/06/30	9	378.83	1	380.50	381.00	8	22,017	0.04%
2020/06/29	1	399.00	0	0.00	391.00	1	21,701	0.00%
2020/06/24	5.1	409.58	3	412.17	407.50	2.1	21,595	0.01%
2020/06/23	1	406.00	2	404.25	406.00	-1	21,573	0.00%
2020/06/22	3	396.67	3	399.17	396.50	0	21,487	0.00%
2020/06/19	3	407.00	6	411.33	404.50	-3	21,565	-0.01%
2020/06/18	1	402.00	8	401.50	405.00	-7	21,525	-0.03%
2020/06/16	0	0.00	4	390.00	396.00	-4	21,656	-0.02%
2020/06/15	2	382.75	5	382.50	382.00	-3	21,862	-0.01%
2020/06/12	3	375.67	2	373.00	381.00	1	22,147	0.00%
2020/06/11	2	384.75	13	383.38	383.50	-11	22,548	-0.05%
2020/06/10	5	396.30	4	397.88	394.50	1	22,704	0.00%
2020/06/09	2	393.75	2	393.50	392.50	0	22,883	0.00%
2020/06/08	3	394.33	3	393.67	393.00	0	23,169	0.00%
2020/06/05	11	395.32	4	391.00	387.50	7	23,158	0.03%
2020/06/04	13	401.88	3	400.67	400.50	10	23,039	0.04%
2020/06/03	4	390.88	23	390.15	392.00	-19	22,971	-0.08%
2020/06/02	5	383.50	2	383.00	383.00	3	22,862	0.01%
2020/06/01	15	375.13	6	379.25	385.50	9	22,847	0.04%
2020/05/29	6	369.00	2	368.75	370.50	4	22,950	0.02%
2020/05/28	1	372.50	1	379.50	370.00	0	23,024	0.00%
2020/05/27	2	373.75	1	373.00	376.00	1	23,258	0.00%
2020/05/26	5	378.00	1	380.50	371.00	4	23,586	0.02%
2020/05/25	11	370.27	4	370.38	376.00	7	23,905	0.03%
2020/05/22	2	374.00	1	371.50	371.50	1	23,914	0.00%
2020/05/21	2	385.00	1	382.00	382.00	1	23,916	0.00%
2020/05/20	7	386.00	3	385.33	384.50	4	23,896	0.02%
2020/05/19	7	375.07	5	373.60	373.00	2	23,524	0.01%
2020/05/18	2	377.75	1	371.00	369.00	1	23,519	0.00%
2020/05/15	8	391.50	1	394.50	386.00	7	23,501	0.03%
2020/05/14	16	396.84	5	396.40	385.50	11	23,283	0.05%
2020/05/13	5	401.60	7	403.07	402.50	-2	23,119	-0.01%
2020/05/12	9	407.61	10	409.25	406.00	-1	22,927	0.00%
2020/05/11	6	412.00	1	411.00	413.50	5	22,828	0.02%
2020/05/08	9	411.22	7	404.64	403.50	2	22,859	0.01%
2020/05/07	6	417.17	4	415.88	410.00	2	22,707	0.01%
2020/05/06	6	416.33	4	416.88	416.00	2	22,443	0.01%
2020/05/05	3	409.67	11	408.82	407.00	-8	22,198	-0.04%
2020/05/04	16	384.16	13	386.85	391.50	3	21,593	0.01%
2020/04/30	7	392.07	12	392.00	391.00	-5	21,506	-0.02%
2020/04/29	5	382.30	1	382.00	380.00	4	21,313	0.02%
2020/04/28	2	391.75	6	387.92	383.50	-4	21,175	-0.02%
2020/04/27	2	360.00	20	360.38	379.50	-18	20,727	-0.09%
2020/04/24	15	342.77	13	344.73	345.00	2	20,206	0.01%
2020/04/23	8	348.19	3	346.67	344.00	5	19,998	0.03%
2020/04/22	9	332.44	10	336.95	344.00	-1	19,743	-0.01%
2020/04/21	3	331.83	2	332.00	326.00	1	19,557	0.01%
2020/04/20	5	341.90	4	342.25	343.00	1	19,488	0.01%
2020/04/17	6	344.08	5	348.70	339.50	1	19,382	0.01%
2020/04/16	12	338.71	1	339.00	341.50	11	19,076	0.06%
2020/04/15	9	343.11	9	348.00	343.50	0	18,908	0.00%
2020/04/14	11	339.64	1	338.50	338.00	10	18,422	0.05%
2020/04/13	6	335.67	3	335.67	332.50	3	18,450	0.02%
2020/04/10	6	341.42	5	341.80	343.00	1	18,307	0.01%
2020/04/09	5.1	339.86	12	337.88	335.00	-7	18,420	-0.04%
2020/04/08	2	326.00	6	322.25	329.00	-4	17,944	-0.02%
2020/04/07	14	297.75	12	297.63	299.50	2	17,628	0.01%
2020/04/06	2	279.75	3	285.67	288.00	-1	17,532	-0.01%
2020/03/31	12	275.75	1	273.00	274.50	11	17,453	0.06%
2020/03/30	3	275.50	4	274.50	278.00	-1	17,502	-0.01%
2020/03/27	3	295.17	2	287.50	280.50	1	17,595	0.01%
2020/03/26	1	290.00	0	0.00	291.50	1	17,504	0.01%
2020/03/25	3	289.83	33	287.42	292.00	-30	17,609	-0.17%
2020/03/24	6	269.92	3	270.67	274.00	3	17,409	0.02%
2020/03/23	7	248.29	7	246.79	252.00	0	17,266	0.00%
2020/03/20	0	0.00	1	252.00	252.00	-1	17,066	-0.01%
2020/03/19	22	233.32	5	230.40	229.50	17	16,768	0.10%
2020/03/18	6	270.33	18	266.67	254.50	-12	16,462	-0.07%
2020/03/17	8	275.63	3	274.33	265.00	5	16,208	0.03%
2020/03/16	2	323.25	1	312.00	290.50	1	15,777	0.01%
2020/03/13	16	313.03	6	321.08	320.00	10	15,477	0.06%
2020/03/12	3	355.17	1	350.00	345.50	2	15,311	0.01%
2020/03/11	0	0.00	4	402.50	383.50	-4	14,998	-0.03%
2020/03/10	2	380.25	3	378.83	394.50	-1	14,881	-0.01%
2020/03/09	14	393.54	2	396.75	386.00	12	14,982	0.08%
2020/03/06	9	404.11	4	404.75	406.50	5	15,083	0.03%
2020/03/05	4	407.00	4	408.13	410.50	0	15,072	0.00%
2020/03/04	6	408.83	14	413.57	400.50	-8	14,924	-0.05%
2020/03/03	13	423.38	14	426.32	417.00	-1	14,662	-0.01%
2020/03/02	16	415.06	5	412.90	418.50	11	14,572	0.08%
2020/02/27	2	432.00	2.1	430.61	410.00	-0.1	14,332	0.00%
2020/02/26	8	459.69	17	465.18	441.00	-9	13,904	-0.06%
2020/02/25	14	481.07	4	493.00	485.00	10	13,410	0.07%
2020/02/24	2	469.75	1	468.50	484.50	1	13,110	0.01%
2020/02/21	1	463.00	2	467.50	472.00	-1	12,946	-0.01%
2020/02/20	2	461.50	1	457.50	457.50	1	12,798	0.01%
2020/02/19	2	449.00	2	456.75	460.00	0	12,707	0.00%
2020/02/18	6	459.92	8	456.38	450.00	-2	12,599	-0.02%
2020/02/17	2	458.00	2	452.75	453.00	0	12,764	0.00%
2020/02/14	2	455.25	13	454.15	457.00	-11	12,670	-0.09%
2020/02/13	1	440.00	0	0.00	439.00	1	12,738	0.01%
2020/02/12	1	447.00	0	0.00	448.00	1	12,673	0.01%
2020/02/11	1	429.50	4	436.38	437.00	-3	12,601	-0.02%
2020/02/10	3	416.17	3	417.67	418.50	0	12,441	0.00%
2020/02/07	2	420.75	0	0.00	416.50	2	12,358	0.02%
2020/02/06	1	421.00	2	420.00	417.00	-1	12,329	-0.01%
2020/02/05	3	419.33	5	423.70	413.00	-2	12,417	-0.02%
2020/02/04	2	417.00	4	414.88	418.50	-2	12,328	-0.02%
2020/02/03	4	374.25	5.1	374.40	392.00	-1.1	12,189	-0.01%
2020/01/31	5	385.30	9	384.22	386.50	-4	12,084	-0.03%
2020/01/30	3	383.50	1	375.00	374.00	2	11,931	0.02%
2020/01/20	5	416.80	2	416.25	415.50	3	11,795	0.03%
2020/01/17	1	421.00	0	0.00	413.00	1	11,912	0.01%
2020/01/16	0	0.00	2	418.00	417.00	-2	11,948	-0.02%
2020/01/15	1	427.00	0	0.00	413.00	1	11,920	0.01%
2020/01/14	2	412.25	2	404.50	419.00	0	11,961	0.00%
2020/01/13	2	389.75	2	390.00	390.00	0	11,852	0.00%
2020/01/10	4	394.00	4	399.00	392.50	0	11,859	0.00%
2020/01/09	8	395.88	8	397.25	392.00	0	11,944	0.00%
2020/01/08	10	394.65	9	393.56	387.00	1	11,937	0.01%
2020/01/07	4	423.38	2	430.00	414.00	2	11,645	0.02%
2020/01/06	1	460.00	1	463.00	460.00	0	11,658	0.00%
2020/01/03	1	461.00	5	461.20	468.00	-4	11,967	-0.03%
2020/01/02	10	442.00	2	434.50	436.00	8	11,787	0.07%
2019/12/31	11	437.68	10	436.35	437.00	1	11,843	0.01%
2019/12/30	8	429.13	8	422.81	436.00	0	11,735	0.00%
2019/12/27	2	406.50	3	407.00	411.00	-1	11,692	-0.01%
2019/12/26	8	408.00	8	404.63	402.00	0	12,023	0.00%
2019/12/24	4	393.13	4	394.88	395.00	0	12,256	0.00%
2019/12/23	1	386.50	2	385.50	383.00	-1	12,052	-0.01%
2019/12/20	1	390.00	0	0.00	389.50	1	11,942	0.01%
2019/12/19	0	0.00	1	382.00	383.00	-1	11,581	-0.01%
2019/12/18	1	380.00	1	383.00	376.50	0	11,516	0.00%
2019/12/17	0	0.00	1	378.99	377.00	-1	11,409	-0.01%
2019/12/16	1	378.00	0	0.00	379.00	1	11,374	0.01%
2019/12/13	2	382.25	2	379.25	376.50	0	11,419	0.00%
2019/12/12	1	378.00	0	0.00	381.50	1	11,277	0.01%
2019/12/11	2	372.00	3	374.50	378.50	-1	11,125	-0.01%
2019/12/10	1.1	371.73	1	372.50	368.00	0.1	10,969	0.00%
2019/12/09	3.1	377.85	1	375.00	372.50	2.1	10,944	0.02%
2019/12/06	0	0.00	4	365.50	369.00	-4	10,805	-0.04%
2019/12/05	5	365.70	5	362.80	362.00	0	10,769	0.00%
2019/12/04	5	364.60	5	365.20	361.00	0	10,820	0.00%
2019/12/03	2	355.00	6	346.25	363.00	-4	10,523	-0.04%
2019/12/02	1	334.50	8	337.00	338.00	-7	10,264	-0.07%
2019/11/29	6	330.75	0	0.00	330.00	6	10,445	0.06%
2019/11/28	2	335.00	5	337.10	335.00	-3	10,723	-0.03%
2019/11/27	3	330.83	5	335.10	336.50	-2	10,677	-0.02%
2019/11/26	3	330.33	2	328.25	326.50	1	10,604	0.01%
2019/11/25	0	322.50	2	321.25	322.50	-2	10,538	-0.02%
2019/11/20	1	319.00	0	0.00	320.00	1	10,782	0.01%
2019/11/19	1	321.50	1	323.50	323.50	0	10,827	0.00%
2019/11/15	6	323.92	2	325.25	321.00	4	10,764	0.04%
2019/11/14	4.1	328.45	22	325.68	326.50	-17.9	10,669	-0.17%
2019/11/11	10	294.00	1	284.00	282.50	9	10,261	0.09%
2019/11/08	21	308.21	22	307.16	307.00	-1	10,018	-0.01%
2019/11/06	1	309.50	1	309.50	307.00	0	9,990	0.00%
2019/11/04	2	316.25	1	315.00	312.50	1	9,989	0.01%
2019/11/01	1	308.00	0	0.00	316.00	1	10,092	0.01%
2019/10/31	0	0.00	1	319.00	314.00	-1	9,931	-0.01%
2019/10/29	0	0.00	1	321.50	318.00	-1	9,798	-0.01%
2019/10/25	1	318.50	1	315.50	316.00	0	9,810	0.00%
2019/10/24	9	318.78	0	0.00	317.00	9	9,735	0.09%
2019/10/23	1	313.00	0	0.00	312.50	1	9,601	0.01%
2019/10/22	1	312.50	1	314.00	311.50	0	9,502	0.00%
2019/10/21	2	319.00	0	0.00	313.50	2	9,444	0.02%
2019/10/18	0	0.00	2	309.75	312.50	-2	9,240	-0.02%
2019/10/17	6	309.00	1	299.00	310.50	5	9,121	0.05%
2019/10/16	2	306.00	1	309.00	302.00	1	9,068	0.01%
2019/10/15	0	0.00	1.3	307.54	306.00	-1.3	8,890	-0.01%
2019/10/14	3	311.00	9	311.33	314.50	-6	8,738	-0.07%
2019/10/09	10	298.40	1	302.00	301.50	9	8,561	0.11%
2019/10/08	6	283.33	12	284.67	298.50	-6	8,237	-0.07%
2019/10/07	1	271.50	5	272.40	276.00	-4	7,784	-0.05%
2019/10/04	5	264.20	1	264.00	261.00	4	7,557	0.05%
2019/10/03	2	266.50	0	0.00	265.50	2	7,488	0.03%
2019/10/02	0	0.00	1	271.00	269.00	-1	7,398	-0.01%
2019/10/01	2	257.25	15	266.37	268.00	-13	7,267	-0.18%
2019/09/27	5	244.60	9	245.22	246.50	-4	6,985	-0.06%
2019/09/26	7	236.86	9	240.06	238.50	-2	6,770	-0.03%
2019/09/23	2	233.50	1	233.00	233.00	1	6,636	0.02%
2019/09/20	1	235.50	0	0.00	233.50	1	6,677	0.01%
2019/09/17	12	237.50	2	233.75	233.50	10	6,698	0.15%
2019/09/11	2	230.75	3	230.33	230.00	-1	6,911	-0.01%
2019/09/09	0	0.00	1	233.50	233.00	-1	7,005	-0.01%
2019/09/06	0	0.00	2	238.00	237.00	-2	6,985	-0.03%
2019/09/05	2	238.50	2	239.00	238.00	0	6,921	0.00%
2019/09/04	1	235.50	0	0.00	234.50	1	6,792	0.01%
2019/09/03	2	235.50	2	234.25	235.50	0	6,765	0.00%
2019/09/02	2	234.00	3	236.00	236.00	-1	6,703	-0.01%
2019/08/30	6	214.92	8	221.63	227.00	-2	6,498	-0.03%
2019/08/29	1	206.00	0	0.00	206.50	1	6,338	0.02%
2019/08/28	1	205.00	11	204.77	204.50	-10	6,369	-0.16%
2019/08/26	2	211.50	0	0.00	209.00	2	6,334	0.03%
2019/08/23	0	0.00	23	258.65	258.00	-23	6,231	-0.37%
2019/08/22	1	254.00	12	253.75	253.00	-11	6,180	-0.18%
2019/08/21	1	257.50	27	259.57	257.50	-26	6,140	-0.42%
2019/08/20	1	267.50	2	265.50	265.50	-1	6,076	-0.02%
2019/08/19	2	264.75	3	264.17	264.50	-1	6,067	-0.02%
2019/08/08	1	255.00	2	255.75	257.00	-1	6,341	-0.02%
2019/08/07	0	0.00	1	254.00	250.50	-1	6,380	-0.02%
2019/08/06	1	257.00	1	258.50	258.50	0	6,530	0.00%
2019/08/05	5	264.30	6	262.00	260.00	-1	6,653	-0.02%
2019/07/31	1	264.50	1	265.00	266.00	0	6,735	0.00%
2019/07/30	10	264.35	1	264.00	264.50	9	6,751	0.13%
2019/07/29	0	0.00	1	257.00	258.50	-1	6,693	-0.01%
2019/07/26	1	259.00	0	0.00	259.50	1	6,791	0.01%
2019/07/23	1	258.00	0	0.00	255.00	1	7,072	0.01%
2019/07/22	1	253.00	0	0.00	253.00	1	7,114	0.01%
2019/07/19	2	260.50	0	0.00	257.50	2	7,278	0.03%
2019/07/18	1	262.50	1	263.00	259.00	0	7,308	0.00%
2019/07/17	6	267.92	0	0.00	267.00	6	7,339	0.08%
2019/07/16	0	0.00	5	270.70	269.50	-5	7,398	-0.07%
2019/07/15	1	267.50	0	0.00	267.50	1	7,462	0.01%
2019/07/11	0	0.00	1	273.00	271.50	-1	7,939	-0.01%
2019/07/10	1	267.00	1	269.00	269.00	0	7,981	0.00%
2019/07/09	3	266.67	2	265.50	264.00	1	7,998	0.01%
2019/07/08	1	276.00	1	275.50	275.00	0	7,963	0.00%
2019/07/05	4	279.13	1	278.50	278.00	3	8,066	0.04%
2019/07/04	0	0.00	4	280.50	277.00	-4	8,069	-0.05%
2019/07/03	1	271.00	0	0.00	270.00	1	8,107	0.01%
2019/07/02	0	0.00	1	273.50	271.50	-1	8,194	-0.01%
2019/07/01	1	271.50	2	271.75	272.50	-1	8,287	-0.01%
2019/06/28	1	264.00	1	264.00	264.00	0	8,235	0.00%
2019/06/27	1	268.50	1	269.00	267.50	0	8,232	0.00%
2019/06/26	1	264.50	0	0.00	266.00	1	8,216	0.01%
2019/06/24	0	0.00	2	267.25	271.00	-2	8,203	-0.02%
2019/06/21	2	267.75	1	269.50	267.50	1	8,223	0.01%
2019/06/20	4	271.63	2	271.25	270.00	2	8,264	0.02%
2019/06/18	0	0.00	1	257.50	258.00	-1	8,118	-0.01%
2019/06/17	0	0.00	1	258.00	261.00	-1	8,121	-0.01%
2019/06/14	1	250.50	4	251.00	251.00	-3	8,100	-0.04%
2019/06/11	3	249.50	0	0.00	251.50	3	8,450	0.04%
2019/06/10	2	250.00	3	249.83	251.00	-1	8,413	-0.01%
2019/06/06	7	249.07	0	0.00	245.00	7	8,470	0.08%
2019/06/05	1	259.00	17	257.18	256.00	-16	8,406	-0.19%
2019/06/04	1	265.50	1	265.00	263.50	0	8,298	0.00%
2019/05/30	2.2	254.82	1	254.00	251.00	1.2	8,268	0.01%
2019/05/29	2	249.50	2	252.75	255.00	0	8,300	0.00%
2019/05/28	0	0.00	1	245.00	245.50	-1	8,516	-0.01%
2019/05/27	2	244.00	0	0.00	245.00	2	8,683	0.02%
2019/05/23	0	0.00	2	242.00	244.50	-2	8,862	-0.02%
2019/05/22	0	0.00	3	256.83	253.50	-3	8,826	-0.03%
2019/05/20	1.5	251.00	0	0.00	251.50	1.5	8,962	0.02%
2019/05/17	1.5	252.00	8	251.13	249.50	-6.5	9,055	-0.07%
2019/05/16	7.1	254.08	3	251.17	249.00	4.1	9,151	0.04%
2019/05/15	3	260.83	0	0.00	259.00	3	9,247	0.03%
2019/05/14	2	252.50	3	258.17	258.00	-1	9,619	-0.01%
2019/05/13	1	265.00	0	0.00	259.50	1	9,767	0.01%
2019/05/10	2	284.00	0	0.00	280.50	2	9,627	0.02%
2019/05/09	1	289.00	5	287.20	286.00	-4	9,500	-0.04%
2019/05/08	3	289.50	1	288.50	294.50	2	9,514	0.02%
2019/05/07	2	296.25	1	296.00	293.00	1	9,594	0.01%
2019/05/06	1	292.00	0	0.00	293.50	1	9,807	0.01%
2019/05/03	4	299.38	3	301.17	300.00	1	9,747	0.01%
2019/04/30	2	302.75	1	303.00	304.50	1	9,690	0.01%
2019/04/29	2.1	306.86	4	306.50	300.50	-1.9	9,725	-0.02%
2019/04/25	2	306.75	5.1	308.30	321.50	-3.1	9,624	-0.03%
2019/04/24	3	321.83	1	322.50	319.50	2	9,552	0.02%
2019/04/23	2	323.25	0	0.00	321.50	2	9,640	0.02%
2019/04/22	1.1	329.50	0	0.00	327.50	1.1	9,626	0.01%
2019/04/19	1	329.00	1	332.00	333.50	0	9,748	0.00%
2019/04/18	4	341.00	3	342.50	331.00	1	9,862	0.01%
2019/04/17	5	338.20	9	342.00	345.00	-4	9,990	-0.04%
2019/04/16	1	333.00	4	333.50	332.50	-3	9,759	-0.03%
2019/04/15	0	0.00	1	331.00	330.50	-1	9,814	-0.01%
2019/04/12	0	0.00	1	331.50	326.00	-1	10,131	-0.01%
2019/04/10	2	327.00	1	327.00	329.00	1	10,265	0.01%
2019/04/09	6	331.42	7	332.93	330.00	-1	10,321	-0.01%
2019/04/08	3	325.50	0	0.00	324.50	3	10,433	0.03%
2019/04/03	4	330.75	5	331.10	330.00	-1	10,555	-0.01%
2019/04/01	3	321.00	1	323.50	321.00	2	10,685	0.02%
2019/03/27	0	0.00	3	321.33	324.00	-3	11,222	-0.03%
2019/03/25	3	320.83	3	319.50	318.00	0	11,539	0.00%
2019/03/22	0	0.00	1	335.00	331.00	-1	11,684	-0.01%
2019/03/21	1	334.50	1	333.50	334.50	0	11,979	0.00%
2019/03/20	3	334.17	1	335.00	334.50	2	12,400	0.02%
2019/03/19	2	336.75	1	333.50	333.50	1	12,527	0.01%
2019/03/18	1	351.00	1	345.00	341.00	0	12,700	0.00%
2019/03/15	11	346.41	4	353.13	345.50	7	12,962	0.05%
2019/03/14	10	338.25	0	0.00	339.00	10	12,989	0.08%
2019/03/13	0	0.00	4	332.75	338.00	-4	13,305	-0.03%
2019/03/12	5	339.60	3	333.33	332.00	2	13,549	0.01%
2019/03/11	2	335.25	2	339.00	339.50	0	13,804	0.00%
2019/03/08	2	334.00	2	335.50	336.50	0	14,058	0.00%
2019/03/07	9	336.33	0	0.00	336.00	9	14,258	0.06%
2019/03/06	1	345.00	1	341.50	339.50	0	14,670	0.00%
2019/03/05	6	342.08	0	0.00	340.00	6	15,102	0.04%
2019/03/04	11	342.27	11	345.86	349.50	0	15,341	0.00%
2019/02/27	22	346.45	22	355.30	346.00	0	15,421	0.00%
2019/02/26	11	377.68	4	385.50	372.00	7	15,363	0.05%
2019/02/25	16	378.69	0	0.00	375.00	16	15,588	0.10%
2019/02/22	5	377.50	8	381.50	375.50	-3	15,898	-0.02%
2019/02/21	10	374.00	0	0.00	381.00	10	15,977	0.06%
2019/02/20	14	379.18	3	380.17	373.00	11	16,022	0.07%
2019/02/19	10	372.75	0	0.00	368.00	10	16,155	0.06%
2019/02/18	2	371.00	11	370.18	371.50	-9	16,227	-0.06%
2019/02/15	7	367.29	16	363.25	360.00	-9	16,313	-0.06%
2019/02/14	13	378.04	9	378.50	375.50	4	16,411	0.02%
2019/02/13	10	375.25	40	372.45	382.50	-30	16,498	-0.18%
2019/02/12	3	348.67	8	347.75	352.00	-5	16,465	-0.03%
2019/02/11	13	325.50	2	326.50	328.00	11	16,537	0.07%
2019/01/30	21	323.21	0	0.00	321.50	21	17,013	0.12%
2019/01/29	0	0.00	20	322.00	321.00	-20	17,472	-0.11%
2019/01/28	5	332.90	7	333.93	328.00	-2	17,718	-0.01%
2019/01/25	17	320.47	20	327.38	328.50	-3	18,290	-0.02%
2019/01/24	13	318.08	4	317.25	315.00	9	18,538	0.05%
2019/01/23	3	314.83	1	316.50	316.50	2	19,031	0.01%
2019/01/22	6	319.17	1	315.50	316.50	5	19,435	0.03%
2019/01/21	6	323.92	6	321.50	320.00	0	19,803	0.00%
2019/01/18	3	317.00	3	318.00	318.50	0	20,210	0.00%
2019/01/17	12	320.17	5	319.70	313.50	7	20,494	0.03%
2019/01/16	14	317.96	8	316.31	317.50	6	20,815	0.03%
2019/01/15	10	310.40	11	313.82	314.00	-1	21,044	0.00%
2019/01/14	3	307.33	1	307.00	307.00	2	21,175	0.01%
2019/01/11	8	307.63	18	310.81	306.00	-10	21,492	-0.05%
2019/01/10	18	306.28	2	307.25	304.50	16	21,530	0.07%
2019/01/09	3.2	310.25	16	307.66	303.50	-12.8	21,682	-0.06%
2019/01/08	4.2	296.31	3	294.00	294.00	1.2	21,582	0.01%
2019/01/07	5.2	297.98	1	299.50	296.50	4.2	21,821	0.02%
2019/01/04	9	290.17	1	291.00	289.50	8	22,086	0.04%
2019/01/03	4	305.00	4	310.75	303.00	0	22,148	0.00%
2019/01/02	4	321.50	2	317.25	314.00	2	22,326	0.01%
2018/12/28	1	324.50	0	0.00	319.00	1	22,743	0.00%
2018/12/27	6	324.42	6	325.00	321.00	0	23,057	0.00%
2018/12/26	3.2	320.69	26	332.19	314.00	-22.8	23,010	-0.10%
2018/12/25	5	320.70	32	322.39	328.50	-27	22,973	-0.12%
2018/12/24	5	322.00	8	326.31	331.00	-3	23,045	-0.01%
2018/12/21	10	311.85	8	310.88	328.00	2	23,401	0.01%
2018/12/20	15.2	314.61	8	313.50	314.00	7.2	23,379	0.03%
2018/12/19	11	325.95	1	320.00	320.00	10	23,332	0.04%
2018/12/18	15	315.47	15	318.37	320.00	0	23,364	0.00%
2018/12/17	28	320.98	17	323.03	321.50	11	23,451	0.05%
2018/12/14	16	303.25	16	314.94	320.00	0	23,654	0.00%
2018/12/13	26	314.56	35	324.46	314.50	-9	23,631	-0.04%
2018/12/12	4	342.00	2	338.75	338.50	2	23,390	0.01%
2018/12/11	8	326.06	8	329.13	332.00	0	23,313	0.00%
2018/12/10	13	327.38	2	331.00	323.50	11	23,451	0.05%
2018/12/07	23	358.33	28	347.36	356.50	-5	23,309	-0.02%
2018/12/06	18	376.25	2	357.50	349.50	16	23,214	0.07%
2018/12/05	15	388.37	13	393.46	388.00	2	23,066	0.01%
2018/12/04	17	409.82	6	407.00	401.50	11	23,116	0.05%
2018/12/03	1	387.50	33	400.42	407.00	-32	23,138	-0.14%
2018/11/30	8	366.25	6	366.58	370.00	2	23,150	0.01%
2018/11/29	29.3	369.53	50	363.84	359.50	-20.7	23,039	-0.09%
2018/11/28	12	345.88	12	353.17	357.50	0	22,901	0.00%
2018/11/27	3.1	339.23	1	330.50	340.00	2.1	22,647	0.01%
2018/11/26	13	322.65	13	324.23	327.00	0	22,440	0.00%
2018/11/23	5	335.80	11	323.41	319.00	-6	22,378	-0.03%
2018/11/22	18	345.11	7	341.57	332.00	11	22,313	0.05%
2018/11/21	5	327.60	14	329.18	340.00	-9	22,117	-0.04%
2018/11/20	5	316.70	12	320.71	321.00	-7	21,995	-0.03%
2018/11/19	7	312.50	6	315.58	317.50	1	21,950	0.00%
2018/11/16	9	317.67	6	314.33	310.00	3	21,979	0.01%
2018/11/15	12	308.50	2	310.75	312.00	10	21,801	0.05%
2018/11/14	9	312.78	2	311.00	306.00	7	21,837	0.03%
2018/11/13	15.1	299.25	21	301.19	311.00	-5.9	21,884	-0.03%
2018/11/12	7.1	308.67	2	307.75	310.00	5.1	21,928	0.02%
2018/11/09	13	322.65	13	325.42	329.00	0	21,966	0.00%
2018/11/08	24	333.56	9	333.89	324.00	15	21,832	0.07%
2018/11/07	13.1	315.61	14	315.82	331.00	-0.9	21,787	0.00%
2018/11/06	13	329.23	16	328.19	308.00	-3	21,693	-0.01%
2018/11/05	4.1	339.29	5	340.20	340.00	-0.9	21,585	0.00%
2018/11/02	21	365.81	21	372.55	345.50	0	21,659	0.00%
2018/11/01	5	336.00	27	336.20	347.00	-22	21,253	-0.10%
2018/10/31	8.2	313.30	9	316.06	315.50	-0.8	20,947	0.00%
2018/10/30	36	307.65	26	302.44	298.00	10	20,601	0.05%
2018/10/29	23	325.33	23	320.57	320.00	0	20,523	0.00%
2018/10/26	20	319.63	19	325.97	324.00	1	20,366	0.00%
2018/10/25	1	329.86	1	317.00	315.50	0	20,022	0.00%
2018/10/24	29	357.50	15	362.43	349.00	14	19,958	0.07%
2018/10/23	26	376.71	23	374.89	366.00	3	19,663	0.02%
2018/10/22	16	378.63	16	390.75	390.00	0	19,377	0.00%
2018/10/19	31	399.63	16	394.31	394.00	15	19,227	0.08%
2018/10/18	11	425.41	13	423.00	421.50	-2	18,942	-0.01%
2018/10/17	22	431.84	13	427.77	418.00	9	18,861	0.05%
2018/10/16	17	416.94	37	420.18	419.00	-20	18,685	-0.11%
2018/10/15	20	417.98	25	417.24	410.00	-5	18,626	-0.03%
2018/10/12	13	406.15	25	407.82	415.00	-12	18,516	-0.06%
2018/10/11	15	390.40	16	394.94	388.00	-1	18,424	-0.01%
2018/10/09	7	413.14	14	418.25	423.50	-7	18,235	-0.04%
2018/10/08	53	393.16	42	389.18	404.00	11	17,981	0.06%
2018/10/05	29	423.95	11	426.27	403.00	18	17,564	0.10%
2018/10/04	29	451.93	33	456.12	446.00	-4	17,277	-0.02%
2018/10/03	23	452.83	15	456.33	451.00	8	17,402	0.05%
2018/10/02	29	466.76	19	466.26	458.00	10	17,240	0.06%
2018/10/01	2	458.75	10	465.25	470.00	-8	17,144	-0.05%
2018/09/28	20	458.03	16	467.13	459.00	4	17,136	0.02%
2018/09/27	3	477.50	1	466.00	466.00	2	16,819	0.01%
2018/09/26	4	499.50	8	490.50	490.00	-4	16,641	-0.02%
2018/09/25	10	507.10	12	513.75	506.00	-2	16,651	-0.01%
2018/09/21	2	507.00	5	511.80	514.00	-3	16,571	-0.02%
2018/09/20	3	480.17	7	488.14	490.00	-4	16,382	-0.02%
2018/09/19	4	504.00	3	505.00	479.00	1	15,986	0.01%
2018/09/18	9	510.56	1	501.00	501.00	8	15,768	0.05%
2018/09/17	1	532.00	1	533.00	533.00	0	15,646	0.00%
2018/09/14	15	517.40	16	527.31	534.00	-1	15,608	-0.01%
2018/09/13	8	538.75	6	538.33	508.00	2	15,358	0.01%
2018/09/12	15	531.27	8	529.88	528.00	7	15,240	0.05%
2018/09/11	25	546.56	26	546.31	546.00	-1	15,244	-0.01%
2018/09/10	2	539.00	2	535.50	532.00	0	15,046	0.00%
2018/09/07	2	565.00	1	593.00	545.00	1	14,799	0.01%
2018/09/06	7	608.71	7	613.29	595.00	0	14,466	0.00%
2018/09/05	3	615.00	1	623.00	611.00	2	14,238	0.01%
2018/09/04	2	622.50	5.8	627.76	630.00	-3.8	14,222	-0.03%
2018/09/03	7	664.14	3	629.00	629.00	4	13,956	0.03%
2018/08/31	1	698.00	0	0.00	698.00	1	13,827	0.01%
2018/08/30	6	699.17	10	698.90	696.00	-4	13,859	-0.03%
2018/08/29	17	699.29	25	695.20	705.00	-8	13,851	-0.06%
2018/08/28	11	693.18	3	689.67	675.00	8	13,739	0.06%
2018/08/27	5	688.00	7	683.14	695.00	-2	13,582	-0.01%
2018/08/24	3	642.33	4	641.25	643.00	-1	13,402	-0.01%
2018/08/23	14	644.14	11.3	631.45	628.00	2.7	13,317	0.02%
2018/08/22	8	661.50	4	667.25	650.00	4	13,214	0.03%
2018/08/20	1	632.00	9	651.00	662.00	-8	12,901	-0.06%
2018/08/17	20.1	667.21	13.2	659.85	630.00	6.9	12,641	0.05%
2018/08/16	9	635.00	9	638.67	663.00	0	12,302	0.00%
2018/08/15	24.1	612.28	15	617.20	610.00	9.1	12,018	0.08%
2018/08/14	5	598.60	23	618.04	637.00	-18	11,792	-0.15%
2018/08/13	3.1	595.68	3	603.00	597.00	0.1	11,467	0.00%
2018/08/10	14	685.71	5	711.80	651.00	9	11,084	0.08%
2018/08/09	16	730.75	9	736.33	720.00	7	10,698	0.07%
2018/08/08	8.4	745.74	5	786.00	742.00	3.4	10,347	0.03%
2018/08/07	0	0.00	3	742.67	788.00	-3	10,030	-0.03%
2018/08/06	0	0.00	3	743.33	724.00	-3	10,095	-0.03%
2018/08/03	12	722.00	9	732.00	730.00	3	10,156	0.03%
2018/08/02	2	723.00	1	716.00	716.00	1	9,950	0.01%
2018/08/01	9	781.89	11	793.55	795.00	-2	9,883	-0.02%
2018/07/31	2	831.00	1	844.00	781.00	1	9,829	0.01%
2018/07/30	6	884.83	0	0.00	840.00	6	9,636	0.06%
2018/07/27	0	0.00	2	914.00	933.00	-2	9,581	-0.02%
2018/07/26	5	926.00	2	920.50	915.00	3	9,643	0.03%
2018/07/25	1	900.00	0	0.00	925.00	1	9,619	0.01%
2018/07/24	1	870.00	3	881.00	893.00	-2	9,720	-0.02%
2018/07/20	1	892.00	1	831.00	812.00	0	9,892	0.00%
2018/07/19	1	860.00	2	881.50	892.00	-1	9,848	-0.01%
2018/07/18	2	925.00	3	918.00	860.00	-1	9,781	-0.01%
2018/07/17	1	922.00	5	958.40	904.00	-4	9,682	-0.04%
2018/07/16	4	988.75	1	1010.00	962.00	3	9,580	0.03%
2018/07/13	5	998.00	0	0.00	998.00	5	9,632	0.05%
2018/07/12	2	993.00	8	989.38	1005.00	-6	9,608	-0.06%
2018/07/11	7	975.86	2	1000.50	965.00	5	9,508	0.05%
2018/07/10	2	1030.00	2	1045.00	1045.00	0	9,173	0.00%
2018/07/09	10	1025.00	7	1045.71	1020.00	3	9,168	0.03%
2018/07/06	5	1095.00	9	1135.56	1175.00	-4	9,120	-0.04%
2018/07/05	10	1173.50	1	1115.00	1115.00	9	9,021	0.10%
2018/07/04	5	1172.00	5	1172.00	1180.00	0	8,974	0.00%
2018/07/03	2	1227.50	3	1248.33	1165.00	-1	8,943	-0.01%
2018/06/29	6	1094.17	1	1135.00	1125.00	5	8,658	0.06%
2018/06/28	0	0.00	2	1040.00	1055.00	-2	8,572	-0.02%
2018/06/27	0	0.00	1	1105.00	1020.00	-1	8,554	-0.01%
2018/06/26	2	967.00	0	0.00	1035.00	2	8,482	0.02%
2018/06/25	3	951.00	0	0.00	949.00	3	8,446	0.04%
2018/06/21	0	0.00	2	1044.73	987.00	-2	8,456	-0.02%
2018/06/20	2	968.00	1	975.00	1010.00	1	8,485	0.01%
2018/06/14	1	1130.00	0	0.00	1080.00	1	8,400	0.01%
2018/06/08	1	1210.00	1	1185.00	1180.00	0	8,214	0.00%
2018/06/07	1	1140.00	0.1	1220.00	1230.00	0.9	8,254	0.01%
2018/06/06	0	0.00	1.2	1089.25	1125.00	-1.2	8,199	-0.01%
2018/06/05	1	1030.00	0	0.00	1025.00	1	8,160	0.01%
2018/06/04	1	1045.00	1	1025.00	1070.00	0	8,132	0.00%
2018/06/01	9	994.56	8	976.75	982.00	1	8,189	0.01%
2018/05/31	0	0.00	1	978.00	951.00	-1	8,259	-0.01%
2018/05/29	1	1065.00	0.1	1080.00	1090.00	0.9	8,203	0.01%
2018/05/28	1	1060.00	2	1035.00	1065.00	-1	8,265	-0.01%
2018/05/25	1	979.00	1	925.00	969.00	0	8,376	0.00%
2018/05/24	6	920.50	6	890.67	913.00	0	8,482	0.00%
2018/05/23	0	0.00	1	950.00	883.00	-1	8,545	-0.01%
2018/05/21	0	970.00	0	0.00	974.00	0	8,574	0.00%
2018/05/18	1	850.00	0	0.00	886.00	1	8,598	0.01%
2018/05/16	2	933.00	1.1	974.95	926.00	0.9	8,565	0.01%
2018/05/15	1	976.00	0	1000.00	1000.00	1	8,607	0.01%
2018/05/14	0	0.00	1	912.03	913.00	-1	8,578	-0.01%
2018/05/11	3	873.33	4	849.00	830.00	-1	8,639	-0.01%
2018/05/10	1	795.00	1	799.00	845.00	0	8,382	0.00%
2018/05/09	3	750.33	5	739.00	769.00	-2	8,193	-0.02%
2018/05/08	2	761.50	1	775.00	718.00	1	8,066	0.01%
2018/05/07	4	726.75	4	705.00	741.00	0	7,911	0.00%
2018/05/04	1	668.00	1	669.00	674.00	0	7,867	0.00%
2018/05/03	1	653.00	0	0.00	653.00	1	7,785	0.01%
2018/05/02	0	0.00	1	641.00	655.00	-1	7,734	-0.01%
2018/04/26	9	596.67	9	605.22	593.00	0	7,738	0.00%
2018/04/25	1	611.00	1	634.00	584.00	0	7,584	0.00%
2018/04/24	1	668.00	0	0.00	639.00	1	7,374	0.01%
2018/04/23	11	650.00	12	647.08	684.00	-1	7,193	-0.01%
2018/04/20	4.1	639.24	3	651.33	622.00	1.1	7,192	0.01%
2018/04/19	5	669.00	5	685.80	650.00	0	7,135	0.00%
2018/04/16	3	589.33	2	589.50	616.00	1	6,791	0.01%
2018/04/13	1	566.00	1	563.00	560.00	0	6,736	0.00%
2018/04/12	1	553.00	1	547.00	552.00	0	6,707	0.00%
2018/04/10	0	0.00	1	550.00	545.00	-1	6,796	-0.01%
2018/03/31	1	528.00	2	550.00	522.00	-1	6,625	-0.02%
2018/03/30	2	550.00	2	547.00	522.00	0	6,663	0.00%
2018/03/29	2	512.00	1	512.00	520.00	1	6,608	0.02%
2018/03/28	0	0.00	1	499.00	495.00	-1	6,563	-0.02%
2018/03/27	1	489.00	1	493.00	503.00	0	6,542	0.00%
2018/03/26	1	492.00	0	0.00	475.00	1	6,466	0.02%
2018/03/23	1	500.00	1	500.00	484.00	0	6,424	0.00%
2018/03/22	1	508.00	1	503.00	507.00	0	6,438	0.00%
2018/03/21	3	482.50	2.8	478.90	488.00	0.2	6,366	0.00%
2018/03/20	1	453.00	1	458.00	467.00	0	6,256	0.00%
2018/03/16	0	0.00	1	423.00	425.00	-1	6,091	-0.02%
2018/03/14	1	423.00	1	423.50	405.50	0	6,045	0.00%
2018/03/13	1	414.50	0	0.00	419.00	1	6,009	0.02%
2018/03/12	1	410.00	0	0.00	410.00	1	5,998	0.02%
2018/03/09	7	411.93	9	407.11	405.50	-2	5,986	-0.03%
2018/03/08	3	402.00	3.1	398.01	400.50	-0.1	5,903	0.00%
2018/03/07	5	386.10	5	385.90	393.50	0	5,856	0.00%
2018/03/06	6	382.50	6	383.75	383.50	0	5,819	0.00%
2018/03/05	6	376.83	6	379.08	377.00	0	6,084	0.00%
2018/03/02	6	353.00	9	359.89	365.50	-3	6,006	-0.05%
2018/03/01	6	332.75	8	338.25	346.00	-2	5,882	-0.03%
2018/02/26	4	324.50	3	327.33	325.00	1	5,824	0.02%
2018/02/23	2	344.50	0	0.00	325.00	2	5,726	0.03%
2018/02/12	1	317.00	1	317.00	312.00	0	5,437	0.00%
2018/02/09	1	333.00	0	0.00	331.50	1	5,426	0.02%
2018/02/08	4	357.50	3	362.33	348.00	1	5,406	0.02%
2018/02/07	2	369.50	2	368.00	357.50	0	5,364	0.00%
2018/02/06	2	367.00	1	359.00	354.00	1	5,307	0.02%
2018/02/05	0	0.00	1	385.00	385.00	-1	5,207	-0.02%
2018/02/02	2	403.00	3	405.00	400.00	-1	5,176	-0.02%
2018/01/31	2	380.25	2	373.00	387.00	0	5,049	0.00%
2018/01/30	3	379.00	5	375.60	373.00	-2	5,001	-0.04%
2018/01/29	3	379.00	0	0.00	382.50	3	4,960	0.06%
2018/01/25	0	0.00	1	395.50	395.50	-1	4,805	-0.02%
2018/01/24	2	401.50	2	396.00	397.00	0	4,794	0.00%
2018/01/23	2	419.25	4	412.75	395.00	-2	4,728	-0.04%
2018/01/22	1	397.00	1	408.00	415.00	0	4,613	0.00%
2018/01/19	2	376.75	2	373.00	389.00	0	4,490	0.00%
2018/01/18	1	356.50	0	0.00	362.00	1	4,482	0.02%
2018/01/17	2	352.00	3	355.67	355.00	-1	4,397	-0.02%
2018/01/16	5	355.90	5	352.00	360.50	0	4,332	0.00%
2018/01/12	0	0.00	1	378.00	375.00	-1	4,073	-0.02%
2018/01/11	1	403.50	1	395.00	386.50	0	4,022	0.00%
2018/01/09	1	394.00	1	395.50	394.00	0	3,907	0.00%
2018/01/04	2	403.25	2	408.50	398.50	0	3,820	0.00%
2018/01/03	2	364.00	1	387.50	389.00	1	3,730	0.03%
2018/01/02	1	346.00	0	0.00	354.00	1	3,684	0.03%

董事酬金排行前十大國巨連三年蟬聯冠軍UDN聯合新聞網－23天前

國巨

2023年上市櫃公司董事酬金擬議數15日出爐，國巨（2327）以7,431萬元連三年蟬聯平均每位董事酬金王寶座，金融業因......詳全文

威剛漲停群聯創高，NAND Flash為何第二季必須擁有? 第一銅飆漲誰有機會，嘉基、川湖、國巨、弘塑、光聖賣得真漂亮!Anue鉅亨－28天前

...詳全文

第一銅漲停後還有誰? 台積電法說會風向球是大立光? 高出電子股: 嘉基、川湖、國巨、弘塑、光聖Anue鉅亨－29天前

...詳全文

國巨

券商分點績效/獲利分析

富邦-台東券商分點個股進出
富邦-台東券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國巨

券商分點績效/獲利分析

富邦-台東 券商分點個股進出 富邦-台東 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-台東券商分點個股進出
富邦-台東券商分點全部個股操作績效/獲利分析