台股 » 個股 » 國巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國巨

(2327)
可現股當沖
  • 股價
    630
  • 漲跌
    ▼4
  • 漲幅
    -0.63%
  • 成交量
    1,758
  • 產業
    上市 電子零組件類股▲0.29%
  • 1879人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
國巨 (2327)籌碼相關-富邦-七賢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-七賢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/212.2631.350.3627.00630.001.92,8140.07%
2024/05/200.2634.6100.00634.000.22,8120.01%
2024/05/172.1640.110.1645.00640.002.12,8010.07%
2024/05/160.6642.831638.01645.00-0.42,800-0.01%
2024/05/151.1628.3300.00630.001.12,8080.04%
2024/05/140.3634.861638.00634.00-0.72,817-0.03%
2024/05/130.2636.0000.00636.000.22,8130.01%
2024/05/102.2637.191637.00635.001.22,8090.04%
2024/05/092.3653.120659.00648.002.22,7810.08%
2024/05/080.1659.830661.11662.0002,7480.00%
2024/05/072.2654.336.3648.02658.00-4.12,729-0.15%
2024/05/061.1657.647655.21659.00-5.92,689-0.22%
2024/05/0314.1663.5314.9670.89655.00-0.82,641-0.03%
2024/05/021623.003624.67625.00-22,467-0.08%
2024/04/3011630.090.1632.00625.0010.92,4630.44%
2024/04/297627.1410.1628.50631.00-3.12,447-0.13%
2024/04/267616.714.3617.14615.002.72,4090.11%
2024/04/250.1615.1700.00615.000.12,4140.00%
2024/04/240.1621.000.3615.72624.00-0.22,408-0.01%
2024/04/232607.502607.01607.0002,4420.00%
2024/04/222599.866.1596.74599.00-4.12,430-0.17%
2024/04/199.6591.081.9584.78588.007.72,3930.32%
2024/04/180.1589.0000.00593.000.12,3480.00%
2024/04/170.1591.0000.00593.000.12,3420.01%
2024/04/161.5584.4111588.91585.00-9.52,348-0.40%
2024/04/154605.751.8605.19602.002.22,3220.10%
2024/04/120.5616.801622.00618.00-0.52,286-0.02%
2024/04/115.4614.787609.00609.00-1.62,256-0.07%
2024/04/105.1624.860623.00621.005.12,2300.23%
2024/04/090.2616.507616.15615.00-6.82,228-0.31%
2024/04/081630.002619.50617.00-12,225-0.04%
2024/04/030.1614.001.2616.53614.00-1.12,189-0.05%
2024/04/023.4615.1500.00616.003.42,1710.16%
2024/04/019619.543.7621.27622.005.32,1350.25%
2024/03/291591.0000.00591.0012,0160.05%
2024/03/281.2588.676.1590.36594.00-4.92,012-0.24%
2024/03/2700.001574.00581.00-12,001-0.05%
2024/03/260.2576.007573.14577.00-6.82,007-0.34%
2024/03/253.1588.901596.00582.002.11,9870.10%
2024/03/2200.001588.00588.00-11,970-0.05%
2024/03/214.2574.804.4575.11585.00-0.21,958-0.01%
2024/03/201577.000.1580.00579.000.91,9380.05%
2024/03/191.4580.000.1579.71578.001.32,0180.07%
2024/03/180.2587.002.2585.84586.00-22,040-0.10%
2024/03/152.8580.181.3579.05583.001.52,0790.07%
2024/03/143578.332.1580.10584.0012,1230.04%
2024/03/1311583.274.1582.67583.006.92,1210.33%
2024/03/124.2572.240571.00578.004.22,0920.20%
2024/03/110.1565.1000.00566.000.12,0780.01%
2024/03/082565.003.4565.45565.00-1.42,087-0.07%
2024/03/071555.980.1558.33556.000.92,0340.04%
2024/03/060.2554.000554.00556.000.12,0400.01%
2024/03/050.1550.0000.00549.000.12,0740.00%
2024/03/040.2559.3200.00556.000.22,0940.01%
2024/03/017.7566.561568.00563.006.72,1480.31%
2024/02/2900.000.1555.63558.00-0.12,0850.00%
2024/02/270.1541.000.2543.16539.00-0.12,137-0.01%
2024/02/2600.000.5545.00547.00-0.52,124-0.02%
2024/02/230546.2500.00541.0002,1190.00%
2024/02/191546.001546.00551.0002,0970.00%
2024/02/160541.5900.00543.0002,0940.00%
2024/02/151.1550.4500.00551.001.12,0670.05%
2024/02/050.2550.0000.00550.000.22,0610.01%
2024/02/010.1554.0000.00552.000.12,0390.00%
2024/01/310.1546.001546.00552.00-0.92,025-0.04%
2024/01/300.1553.3700.00550.000.12,0350.01%
2024/01/261.1551.3600.00552.001.12,0330.05%
2024/01/240.1555.1800.00553.000.12,0980.01%
2024/01/230.3559.0000.00560.000.32,1140.01%
2024/01/227556.0000.00556.0072,1170.33%
2024/01/190.1556.002561.00564.00-1.92,127-0.09%
2024/01/180.2561.501560.00557.00-0.82,132-0.04%
2024/01/172.2571.641571.00559.001.22,1250.06%
2024/01/160.1568.001565.00564.00-0.92,054-0.04%
2024/01/151573.001565.00576.0002,0390.00%
2024/01/121.1558.1100.00560.001.12,0350.05%
2024/01/100.3556.001554.00555.00-0.82,064-0.04%
2024/01/090.3566.2000.00565.000.32,0900.01%
2024/01/080.1580.000.2573.00572.00-0.12,0800.00%
2024/01/051.1577.050.1575.00572.0012,0860.05%
2024/01/041.3583.6600.00577.001.32,1250.06%
2024/01/030580.000.1580.00578.00-0.12,1270.00%
2024/01/022590.000.3590.33587.001.72,1100.08%
2023/12/2900.001596.00597.00-12,097-0.05%
2023/12/282597.5000.00597.0022,1100.09%
2023/12/2600.000.1599.56600.00-0.12,124-0.01%
2023/12/251591.0000.00594.0012,1370.05%
2023/12/222.1597.281595.00596.001.12,1300.05%
2023/12/210.6607.000612.00607.000.62,1130.03%
2023/12/202614.0000.00614.0022,1140.09%
2023/12/191.1622.570.1615.00616.0012,1060.05%
2023/12/181.1619.9510619.20620.00-8.92,095-0.42%
2023/12/151.1631.002631.00633.00-12,091-0.05%
2023/12/1412625.003.2630.16634.008.82,0580.43%
2023/12/131.3604.651609.00605.000.31,9900.01%
2023/12/123623.005.1619.01619.00-2.11,991-0.11%
2023/12/113610.6712.1612.90614.00-9.11,943-0.47%
2023/12/0810599.404.5600.78601.005.51,8940.29%
2023/12/066.2592.874599.50595.002.21,9010.11%
2023/12/050.1598.002601.50600.00-1.91,877-0.10%
2023/12/0400.005.2599.22599.00-5.21,861-0.28%
2023/12/010.1595.063.1598.02597.00-31,862-0.16%
2023/11/303598.006.2601.24601.00-3.21,869-0.17%
2023/11/298.1595.749.6595.87599.00-1.61,847-0.09%
2023/11/2813586.5415.9589.62594.00-2.91,921-0.15%
2023/11/271.2569.438.1571.99571.00-71,861-0.37%
2023/11/2411575.008.6571.44575.002.41,8590.13%
2023/11/231.1546.230.2546.67545.0011,7630.05%
2023/11/224.1549.9800.00550.004.11,7770.23%
2023/11/210.1550.000550.00550.000.11,7810.01%
2023/11/1700.004545.00547.00-41,777-0.22%
2023/11/1600.000.1541.00545.00-0.11,780-0.01%
2023/11/150.3547.000.5552.54548.00-0.21,768-0.01%
2023/11/1400.004553.00546.00-41,764-0.23%
2023/11/134.1554.003.1557.09557.0011,7810.05%
2023/11/092.1545.8800.00545.002.11,7780.12%
2023/11/080.1551.000.7553.00549.00-0.61,796-0.03%
2023/11/0700.001.3557.46557.00-1.31,799-0.07%
2023/11/0600.000550.00551.0001,7890.00%
2023/11/030.1546.0000.00549.000.11,7850.00%
2023/11/022544.0000.00547.0021,7780.11%
2023/11/014535.000542.00538.0041,7600.23%
2023/10/3100.002526.00526.00-21,721-0.12%
2023/10/3000.000.1539.50539.00-0.11,730-0.01%
2023/10/272530.003530.67534.00-11,733-0.06%
2023/10/260514.000.1514.00510.00-0.11,725-0.01%
2023/10/250525.000527.00521.0001,7430.00%
2023/10/244526.994529.00525.0001,7510.00%
2023/10/2300.004534.25530.00-41,790-0.22%
2023/10/202532.002534.00530.0001,7960.00%
2023/10/1900.007545.14549.00-71,820-0.38%
2023/10/186.1546.892.8549.39550.003.31,8390.18%
2023/10/1700.007.7551.22547.00-7.71,808-0.42%
2023/10/1600.001.1536.78536.00-1.11,782-0.06%
2023/10/132.2539.842544.00542.000.21,8240.01%
2023/10/123.1537.036.2538.40543.00-3.11,840-0.17%
2023/10/1100.002527.00527.00-21,801-0.11%
2023/10/060.1527.000.1525.00525.0001,8220.00%
2023/10/050.1528.000.2526.35530.00-0.11,819-0.01%
2023/10/040.1514.0000.00521.000.11,8280.00%
2023/10/030.1526.006.2522.70520.00-6.11,822-0.33%
2023/10/026.1530.332.1534.74533.003.91,8290.22%
2023/09/2800.002524.00525.00-21,831-0.11%
2023/09/272520.002519.00523.0001,8520.00%
2023/09/262519.001.1521.24521.000.91,8740.05%
2023/09/2500.001.2524.50521.00-1.21,881-0.06%
2023/09/2200.004.3518.84521.00-4.31,870-0.23%
2023/09/210.1515.832514.00518.00-1.91,882-0.10%
2023/09/202519.985518.60520.00-31,877-0.16%
2023/09/190.1520.0000.00520.000.11,8800.01%
2023/09/184.1523.017.2527.35525.00-3.21,903-0.17%
2023/09/152.1519.7010.3517.80522.00-8.21,898-0.43%
2023/09/144509.0000.00512.0041,8700.21%
2023/09/130.1506.002510.00506.00-1.91,881-0.10%
2023/09/120.2509.7911.5509.72514.00-11.31,892-0.60%
2023/09/114.1502.290.5504.60500.003.61,8960.19%
2023/09/082501.005503.60502.00-31,918-0.16%
2023/09/070.1501.000.1502.50502.0001,9450.00%
2023/09/060.2504.500.1503.83505.000.11,9730.00%
2023/09/0500.008504.88508.00-81,979-0.40%
2023/09/042.1501.859.1501.25497.50-7.11,991-0.35%
2023/09/016.1497.4945.5504.96499.50-39.41,977-1.99%
2023/08/3100.003486.83485.00-31,904-0.16%
2023/08/305482.1010484.60482.50-51,928-0.26%
2023/08/290.1477.5000.00479.000.11,9760.01%
2023/08/280.1471.942.1475.83478.00-22,013-0.10%
2023/08/250467.5000.00470.0002,1220.00%
2023/08/230.1469.5000.00470.500.12,2650.00%
2023/08/2200.002.1465.94466.00-2.12,359-0.09%
2023/08/211458.002459.25456.50-12,419-0.04%
2023/08/181459.0000.00461.5012,4670.04%
2023/08/1700.001460.00457.00-12,495-0.04%
2023/08/160.1449.6700.00448.500.12,5200.00%
2023/08/151454.0000.00453.0012,5480.04%
2023/08/140.1457.000.1458.50457.0002,5770.00%
2023/08/110469.501.1470.91470.00-1.12,588-0.04%
2023/08/100.1465.920.1467.50467.000.12,5900.00%
2023/08/090.1466.201471.00465.50-12,594-0.04%
2023/08/070.1466.8300.00468.000.12,6090.00%
2023/08/0200.001467.00463.00-12,653-0.04%
2023/08/010.1461.500.3462.00461.50-0.22,637-0.01%
2023/07/311461.5300.00459.5012,6520.04%
2023/07/282.2469.641.1471.38471.501.22,6420.04%
2023/07/270.1454.1600.00456.000.12,6030.01%
2023/07/260.5451.9000.00449.500.52,5980.02%
2023/07/251461.000.2461.00461.500.92,5650.03%
2023/07/241.4461.790460.00457.501.42,5720.05%
2023/07/212.3474.0400.00473.502.32,5390.09%
2023/07/200487.5000.00485.0002,5400.00%
2023/07/193.2487.5500.00486.003.22,5510.13%
2023/07/183.1491.1000.00489.003.12,6210.12%
2023/07/1700.004.2500.12503.00-4.22,606-0.16%
2023/07/140.1494.0000.00495.500.12,6010.00%
2023/07/1200.002497.00497.00-22,614-0.08%
2023/07/1100.002497.00496.50-22,667-0.07%
2023/07/071486.002493.00491.50-12,763-0.04%
2023/07/0626488.712491.00489.00242,7550.87%
2023/07/050490.000492.00487.5002,7860.00%
2023/07/0400.003498.00497.50-32,763-0.11%
2023/07/0300.002498.00499.50-22,747-0.07%
2023/06/302491.5000.00491.5022,7480.07%
2023/06/2900.003494.17495.00-32,752-0.11%
2023/06/2700.003486.50487.00-32,787-0.11%
2023/06/262.1487.071486.50486.001.12,8010.04%
2023/06/212.1492.1000.00491.002.12,8220.07%
2023/06/202498.251501.00496.0012,8330.04%
2023/06/191.2501.5800.00498.001.22,8440.04%
2023/06/1600.002.3505.43506.00-2.32,851-0.08%
2023/06/151510.962.1512.14510.00-1.12,843-0.04%
2023/06/140.1500.501501.00499.50-0.92,833-0.03%
2023/06/1300.001496.00495.00-12,851-0.04%
2023/06/120.2490.250.8490.00488.00-0.62,910-0.02%
2023/06/091.1493.321495.50492.500.12,9440.00%
2023/06/085500.002494.00494.0032,9670.10%
2023/06/071507.003506.33504.00-23,005-0.07%
2023/06/063512.674504.50502.00-13,017-0.03%
2023/06/051508.001520.00519.0002,9870.00%
2023/06/022506.003.1508.61506.00-1.12,963-0.04%
2023/06/011501.0000.00500.0012,9440.03%
2023/05/312502.001.1507.36508.000.92,9530.03%
2023/05/300.1496.002501.00496.00-1.92,868-0.07%
2023/05/292.1506.8600.00508.002.12,8350.07%
2023/05/263502.0000.00502.0032,7970.11%
2023/05/251495.5000.00507.0012,7420.04%
2023/05/241487.501491.50492.5002,7110.00%
2023/05/230.2493.5000.00493.500.22,6890.01%
2023/05/192499.501497.00495.5012,6740.04%
2023/05/171491.0000.00488.5012,7930.04%
2023/05/161.5492.661492.00491.000.52,8540.02%
2023/05/150490.0000.00488.0002,8650.00%
2023/05/120.1493.5000.00496.000.12,8840.00%
2023/05/110.1493.5000.00490.000.12,9610.00%
2023/05/1000.000.4495.00494.50-0.42,965-0.01%
2023/05/092.1494.122.1497.86500.0002,9570.00%
2023/05/051506.002502.00506.00-12,957-0.03%
2023/05/042492.250492.00493.5022,9670.07%
2023/05/0200.001503.00502.00-13,036-0.03%
2023/04/272488.2500.00492.0023,1530.06%
2023/04/212.1499.342504.00495.500.13,1490.00%
2023/04/206523.503530.33518.0033,1440.10%
2023/04/193532.0000.00535.0033,2330.09%
2023/04/1800.004543.75538.00-43,290-0.12%
2023/04/171542.0200.00542.0013,3210.03%
2023/04/145550.402551.63553.0033,3010.09%
2023/04/131540.004543.50542.00-33,262-0.09%
2023/04/124539.001.6539.75542.002.43,2140.08%
2023/04/1100.004528.50527.00-43,148-0.13%
威剛 漲停 群聯 創高,NAND Flash為何第二季必須擁有? 第一銅 飆漲誰有機會,嘉基、川湖、國巨、弘塑、光聖 賣得真漂亮!Anue鉅亨-2024/04/10
第一銅 漲停後還有誰? 台積電 法說會風向球是大立光? 高出電子股: 嘉基、川湖、國巨、弘塑、光聖Anue鉅亨-2024/04/09
國巨 相關文章