國巨 (2327)-富邦-民雄券商分點個股進出

台股 » 個股 » 國巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國巨

(2327)

可現股當沖

股價
635
漲跌
▼13
漲幅
-2.01%
成交量
3,642張
產業
上市電子零組件類股
1878人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國巨 (2327)籌碼相關－富邦-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-民雄券商分點個股進出
富邦-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/01/29	1	582.96	3	585.67	574.00	-2	13,973	-0.01%
2021/01/28	1.1	579.00	0	0.00	577.00	1.1	13,970	0.01%
2021/01/27	0	0.00	3	590.67	597.00	-3	14,095	-0.02%
2021/01/26	1	599.00	2	609.50	597.00	-1	14,352	-0.01%
2021/01/25	41.1	631.83	40	635.70	626.00	1.1	14,157	0.01%
2021/01/22	2.1	610.38	0	610.00	608.00	2.1	13,907	0.01%
2021/01/21	1	604.00	0	0.00	608.00	1	13,821	0.01%
2021/01/20	0.1	600.50	2	600.50	594.00	-1.9	13,714	-0.01%
2021/01/18	0.1	602.00	2	597.50	602.00	-1.9	13,587	-0.01%
2021/01/15	3.3	613.55	2	617.00	602.00	1.3	13,422	0.01%
2021/01/14	4.1	598.29	5	601.00	608.00	-0.9	13,162	-0.01%
2021/01/13	2	602.00	4.3	596.60	604.00	-2.3	12,921	-0.02%
2021/01/12	4	577.25	1	577.00	575.00	3	12,604	0.02%
2021/01/11	2	586.00	2	590.00	592.00	0	12,407	0.00%
2021/01/08	57	550.02	61.1	552.01	572.00	-4.1	12,221	-0.03%
2021/01/07	0.2	528.00	0	0.00	529.00	0.2	11,699	0.00%
2021/01/06	1.4	523.08	4	522.25	513.00	-2.7	11,576	-0.02%
2021/01/05	5	531.20	3	531.00	528.00	2	11,391	0.02%
2020/12/31	2	520.00	4.1	516.54	518.00	-2.1	11,391	-0.02%
2020/12/30	1.4	520.58	3	517.33	521.00	-1.6	11,285	-0.01%
2020/12/29	1.1	505.10	2.2	505.09	506.00	-1.2	11,147	-0.01%
2020/12/28	0.2	504.00	1.3	500.80	502.00	-1.1	11,076	-0.01%
2020/12/25	1	508.00	1	505.00	500.00	0	11,117	0.00%
2020/12/24	10	510.90	9	514.11	504.00	1	11,211	0.01%
2020/12/23	2	481.25	0	0.00	492.00	2	10,873	0.02%
2020/12/22	1	488.00	1	485.50	477.50	0	10,803	0.00%
2020/12/18	2	492.00	0	0.00	485.50	2	10,661	0.02%
2020/12/17	0	0.00	5	482.00	495.00	-5	10,605	-0.05%
2020/12/16	2	497.25	1	497.00	495.50	1	10,384	0.01%
2020/12/15	28	494.89	40	503.56	488.50	-12	10,241	-0.12%
2020/12/14	17	519.65	3	518.00	520.00	14	9,964	0.14%
2020/12/11	5	521.00	21.3	515.08	518.00	-16.3	9,826	-0.17%
2020/12/10	25	517.20	23	516.48	509.00	2	9,487	0.02%
2020/12/09	29	496.29	52	496.26	499.00	-23	9,114	-0.25%
2020/12/08	21	466.60	2	467.50	466.50	19	8,669	0.22%
2020/12/07	0	0.00	2	457.50	458.50	-2	8,607	-0.02%
2020/12/04	0	0.00	0	460.00	459.00	0	8,562	0.00%
2020/12/03	25	464.64	28	464.29	460.50	-3	8,610	-0.03%
2020/12/02	0	0.00	3	455.00	450.00	-3	8,368	-0.04%
2020/12/01	5	451.30	2	449.50	454.00	3	8,276	0.04%
2020/11/30	18	447.89	5	447.70	442.00	13	8,157	0.16%
2020/11/27	0	0.00	2	430.00	436.00	-2	7,936	-0.03%
2020/11/25	33	444.95	36	442.68	423.00	-3	7,934	-0.04%
2020/11/24	25	437.80	23	437.17	437.50	2	7,624	0.03%
2020/11/23	0.3	416.00	3	417.17	418.50	-2.8	7,265	-0.04%
2020/11/20	2	414.25	2	415.50	412.00	0	7,173	0.00%
2020/11/19	2	406.25	1	404.00	404.00	1	7,018	0.01%
2020/11/17	1	398.50	1	401.00	398.50	0	7,138	0.00%
2020/11/16	2	400.25	2	397.75	396.50	0	7,492	0.00%
2020/11/13	0	0.00	22	399.59	397.00	-22	7,674	-0.29%
2020/11/12	20	395.50	0	0.00	395.50	20	7,652	0.26%
2020/11/11	35	393.10	52	390.14	392.50	-17	7,575	-0.22%
2020/11/10	21	388.24	12	388.50	388.00	9	7,471	0.12%
2020/11/09	13	388.00	0	0.00	388.00	13	7,478	0.17%
2020/11/06	0	0.00	8	385.50	381.50	-8	7,575	-0.11%
2020/11/05	9	385.78	3	386.00	386.50	6	7,539	0.08%
2020/11/04	5	382.40	3	383.00	381.50	2	7,496	0.03%
2020/11/03	2	378.25	3	378.33	377.50	-1	7,553	-0.01%
2020/11/02	0	0.00	1	356.50	352.50	-1	7,342	-0.01%
2020/10/28	1	361.00	0.2	359.00	357.00	0.8	7,623	0.01%
2020/10/27	1	359.50	1	357.50	359.00	0	7,710	0.00%
2020/10/26	1	360.50	2.1	360.93	363.00	-1.1	7,719	-0.01%
2020/10/23	0	0.00	1	354.00	354.00	-1	7,812	-0.01%
2020/10/19	2	362.50	1	360.50	360.00	1	9,021	0.01%
2020/10/16	0	0.00	3	361.00	359.50	-3	9,188	-0.03%
2020/10/12	1	354.00	1	356.50	353.00	0	9,402	0.00%
2020/10/08	1	361.50	2	361.75	363.00	-1	9,359	-0.01%
2020/10/07	0	0.00	1	356.00	356.00	-1	9,362	-0.01%
2020/10/05	0	0.00	1	354.00	354.50	-1	9,610	-0.01%
2020/09/30	1	350.50	4	350.25	351.50	-3	9,742	-0.03%
2020/09/29	45	347.19	42	347.67	348.00	3	9,854	0.03%
2020/09/28	1	326.50	3	329.83	331.50	-2	10,005	-0.02%
2020/09/25	0	0.00	1	333.00	324.00	-1	10,214	-0.01%
2020/09/24	1	331.50	0	0.00	331.00	1	10,258	0.01%
2020/09/23	1	344.50	1	342.50	341.50	0	10,305	0.00%
2020/09/22	1	344.50	1	345.00	344.00	0	10,435	0.00%
2020/09/21	1	353.00	0	0.00	348.00	1	10,815	0.01%
2020/09/18	0	0.00	1	358.50	357.00	-1	11,006	-0.01%
2020/09/17	1	361.00	2	356.00	357.50	-1	11,223	-0.01%
2020/09/16	1	357.50	1	358.00	353.00	0	11,480	0.00%
2020/09/15	1	355.00	1	357.00	355.50	0	11,677	0.00%
2020/09/14	0	0.00	1	358.00	358.50	-1	11,925	-0.01%
2020/09/11	0	0.00	3	347.33	349.50	-3	12,114	-0.02%
2020/09/10	2	349.20	0	0.00	345.00	2	12,332	0.02%
2020/09/09	3	345.50	6	347.75	350.50	-3	12,512	-0.02%
2020/09/08	27	344.67	25	347.34	350.00	2	12,543	0.02%
2020/09/04	3	339.50	3	339.33	340.00	0	12,801	0.00%
2020/09/03	2	337.88	2	340.50	344.00	0	12,939	0.00%
2020/09/02	1	335.98	0	0.00	335.00	1	13,002	0.01%
2020/09/01	2	332.62	7	336.50	337.00	-5	13,192	-0.04%
2020/08/31	2	330.00	0	0.00	333.00	2	13,528	0.01%
2020/08/28	0	343.00	4	337.25	340.50	-4	13,726	-0.03%
2020/08/26	0	0.00	1	331.50	337.00	-1	14,096	-0.01%
2020/08/25	0	335.00	2	334.50	333.00	-2	14,292	-0.01%
2020/08/24	7	336.14	4	334.75	333.50	3	14,375	0.02%
2020/08/21	4	337.88	1	341.00	344.00	3	14,441	0.02%
2020/08/20	12	326.29	8	333.56	330.00	4	14,470	0.03%
2020/08/19	4	364.38	2	353.00	354.50	2	14,228	0.01%
2020/08/18	4	374.75	0	0.00	373.00	4	14,298	0.03%
2020/08/17	0	380.50	0	0.00	379.00	0	14,440	0.00%
2020/08/14	3	375.33	0	0.00	375.00	3	14,667	0.02%
2020/08/13	4	378.75	4	377.25	376.50	0	15,105	0.00%
2020/08/12	1	381.00	0	0.00	380.50	1	15,219	0.01%
2020/08/11	0	0.00	2	388.50	385.50	-2	15,357	-0.01%
2020/08/10	4	385.25	1	383.50	384.50	3	15,642	0.02%
2020/08/07	10	395.65	1	400.00	390.00	9	15,917	0.06%
2020/08/06	1	399.00	1	396.50	391.50	0	15,909	0.00%
2020/08/05	0	0.00	1	395.50	397.50	-1	15,991	-0.01%
2020/08/03	0	0.00	1	392.00	390.00	-1	16,227	-0.01%
2020/07/31	1	389.00	2	387.50	389.00	-1	16,468	-0.01%
2020/07/30	1	382.00	1	380.50	381.50	0	16,727	0.00%
2020/07/29	1	381.00	1	384.00	382.50	0	17,464	0.00%
2020/07/28	12	411.00	19	404.47	384.00	-7	17,642	-0.04%
2020/07/27	1	404.50	4	399.88	406.00	-3	17,457	-0.02%
2020/07/24	2	391.50	0	0.00	389.50	2	17,439	0.01%
2020/07/23	2	393.75	0	0.00	389.50	2	17,949	0.01%
2020/07/22	1	397.00	3	394.50	396.00	-2	18,359	-0.01%
2020/07/21	1	387.50	4	388.63	388.00	-3	18,441	-0.02%
2020/07/20	1	382.50	0	0.00	382.00	1	18,646	0.01%
2020/07/17	1	379.50	2	381.75	379.00	-1	18,968	-0.01%
2020/07/16	0	0.00	3	378.50	377.00	-3	19,192	-0.02%
2020/07/15	1	379.50	1	374.50	374.50	0	19,332	0.00%
2020/07/14	1	382.00	2	380.00	374.00	-1	19,688	-0.01%
2020/07/13	1	378.50	9	379.50	380.50	-8	19,916	-0.04%
2020/07/10	13	372.08	3	372.00	370.50	10	20,835	0.05%
2020/07/09	5	384.10	17	379.68	379.50	-12	20,941	-0.06%
2020/07/08	2	387.75	2	389.50	387.00	0	21,081	0.00%
2020/07/07	11	391.73	23	389.22	392.50	-12	21,183	-0.06%
2020/07/06	4	375.88	7	379.00	378.50	-3	21,407	-0.01%
2020/07/03	24	379.73	3	377.50	377.00	21	21,730	0.10%
2020/07/02	1	377.00	0	0.00	377.00	1	21,947	0.00%
2020/07/01	1	380.00	1	383.00	379.50	0	22,053	0.00%
2020/06/30	21	380.10	1	379.00	381.00	20	22,017	0.09%
2020/06/29	0	0.00	3	394.00	391.00	-3	21,701	-0.01%
2020/06/24	1	410.00	5	408.30	407.50	-4	21,595	-0.02%
2020/06/23	4	408.13	8.4	406.00	406.00	-4.4	21,573	-0.02%
2020/06/22	23	400.02	21	399.83	396.50	2	21,487	0.01%
2020/06/19	3	406.50	4.2	407.00	404.50	-1.2	21,565	-0.01%
2020/06/18	0	0.00	1	403.00	405.00	-1	21,525	0.00%
2020/06/17	2	400.25	8	400.13	399.00	-6	21,523	-0.03%
2020/06/16	5	392.80	2	390.00	396.00	3	21,656	0.01%
2020/06/15	2	382.75	0	0.00	382.00	2	21,862	0.01%
2020/06/12	0	0.00	3	373.50	381.00	-3	22,147	-0.01%
2020/06/11	30	383.08	28	383.21	383.50	2	22,548	0.01%
2020/06/10	3	396.33	1	394.50	394.50	2	22,704	0.01%
2020/06/09	1	393.50	1	393.50	392.50	0	22,883	0.00%
2020/06/08	11	392.68	6	390.17	393.00	5	23,169	0.02%
2020/06/05	16	397.81	33	396.21	387.50	-17	23,158	-0.07%
2020/06/04	4	399.13	1	397.50	400.50	3	23,039	0.01%
2020/06/03	1	392.00	6	389.92	392.00	-5	22,971	-0.02%
2020/06/02	25	387.94	6	382.92	383.00	19	22,862	0.08%
2020/06/01	3	378.83	2	383.25	385.50	1	22,847	0.00%
2020/05/29	1	368.00	12	366.71	370.50	-11	22,950	-0.05%
2020/05/28	10	377.90	8	374.50	370.00	2	23,024	0.01%
2020/05/27	0	0.00	1	373.00	376.00	-1	23,258	0.00%
2020/05/26	12	379.67	3	377.83	371.00	9	23,586	0.04%
2020/05/25	30	362.97	31	364.92	376.00	-1	23,905	0.00%
2020/05/22	15	372.00	17	373.62	371.50	-2	23,914	-0.01%
2020/05/21	29	385.12	31	384.82	382.00	-2	23,916	-0.01%
2020/05/20	131	387.08	119	387.29	384.50	12	23,896	0.05%	大買/大賣/
2020/05/19	11	375.95	8	374.38	373.00	3	23,524	0.01%
2020/05/18	15	380.10	21	380.45	369.00	-6	23,519	-0.03%
2020/05/15	6	389.33	6	388.50	386.00	0	23,501	0.00%
2020/05/14	3	385.83	26	395.38	385.50	-23	23,283	-0.10%
2020/05/13	6	403.50	3	401.00	402.50	3	23,119	0.01%
2020/05/12	8	411.06	7	409.43	406.00	1	22,927	0.00%
2020/05/11	1	413.00	2	410.25	413.50	-1	22,828	0.00%
2020/05/08	6	409.33	1	410.50	403.50	5	22,859	0.02%
2020/05/07	8	414.06	5	416.10	410.00	3	22,707	0.01%
2020/05/06	25	415.66	4	416.13	416.00	21	22,443	0.09%
2020/05/05	51	410.21	51	411.14	407.00	0	22,198	0.00%
2020/05/04	7	379.07	30	386.85	391.50	-23	21,593	-0.11%
2020/04/30	16	391.81	14	392.46	391.00	2	21,506	0.01%
2020/04/29	13	386.58	2	385.50	380.00	11	21,313	0.05%
2020/04/28	4	395.25	14	386.79	383.50	-10	21,175	-0.05%
2020/04/27	65	366.80	76	364.07	379.50	-11	20,727	-0.05%
2020/04/24	20	345.25	15	343.50	345.00	5	20,206	0.02%
2020/04/23	27	346.04	4	346.38	344.00	23	19,998	0.12%
2020/04/22	13	335.81	6	333.17	344.00	7	19,743	0.04%
2020/04/21	2	328.75	1	328.50	326.00	1	19,557	0.01%
2020/04/20	1	341.00	0	0.00	343.00	1	19,488	0.01%
2020/04/17	5	341.50	8	348.50	339.50	-3	19,382	-0.02%
2020/04/16	19	339.71	14	338.46	341.50	5	19,076	0.03%
2020/04/15	31	353.10	35	352.50	343.50	-4	18,908	-0.02%
2020/04/14	3	338.50	8	339.06	338.00	-5	18,422	-0.03%
2020/04/13	9	335.50	4	335.88	332.50	5	18,450	0.03%
2020/04/10	7	342.21	7	341.07	343.00	0	18,307	0.00%
2020/04/09	31	341.45	35	341.44	335.00	-4	18,420	-0.02%
2020/04/08	50	316.26	40	318.85	329.00	10	17,944	0.06%
2020/04/07	12	298.58	9	297.39	299.50	3	17,628	0.02%
2020/04/06	4	281.50	10	280.35	288.00	-6	17,532	-0.03%
2020/04/01	12	271.17	10	273.50	272.50	2	17,404	0.01%
2020/03/31	2	274.00	1	283.00	274.50	1	17,453	0.01%
2020/03/30	8	274.44	7	273.57	278.00	1	17,502	0.01%
2020/03/27	4	287.00	7	295.64	280.50	-3	17,595	-0.02%
2020/03/26	8	284.63	5	291.00	291.50	3	17,504	0.02%
2020/03/25	6	289.75	6	290.83	292.00	0	17,609	0.00%
2020/03/24	32	271.89	34	270.87	274.00	-2	17,409	-0.01%
2020/03/23	15	237.87	17	239.12	252.00	-2	17,266	-0.01%
2020/03/20	8	245.56	4	248.50	252.00	4	17,066	0.02%
2020/03/19	67	234.04	74	235.97	229.50	-7	16,768	-0.04%
2020/03/18	16	262.47	14	254.14	254.50	2	16,462	0.01%
2020/03/17	58	270.78	58	271.56	265.00	0	16,208	0.00%
2020/03/16	12	300.92	11	299.18	290.50	1	15,777	0.01%
2020/03/13	49	313.95	37	312.28	320.00	12	15,477	0.08%
2020/03/12	5	361.10	3	371.00	345.50	2	15,311	0.01%
2020/03/11	1	399.00	0	0.00	383.50	1	14,998	0.01%
2020/03/10	2	385.00	2	391.75	394.50	0	14,881	0.00%
2020/03/09	2	388.00	3	393.00	386.00	-1	14,982	-0.01%
2020/03/05	3	403.00	1	408.50	410.50	2	15,072	0.01%
2020/03/04	8	410.56	7	403.00	400.50	1	14,924	0.01%
2020/03/03	8	431.56	6	421.92	417.00	2	14,662	0.01%
2020/03/02	8	411.19	7	417.93	418.50	1	14,572	0.01%
2020/02/27	6	426.92	7	421.93	410.00	-1	14,332	-0.01%
2020/02/26	7	468.21	6	461.92	441.00	1	13,904	0.01%
2020/02/25	10	491.05	11	491.59	485.00	-1	13,410	-0.01%
2020/02/24	20	481.50	20	482.68	484.50	0	13,110	0.00%
2020/02/21	1	464.50	3	470.67	472.00	-2	12,946	-0.02%
2020/02/20	2	463.75	0	0.00	457.50	2	12,798	0.02%
2020/02/19	1	451.00	2	459.50	460.00	-1	12,707	-0.01%
2020/02/18	12	462.33	16	462.59	450.00	-4	12,599	-0.03%
2020/02/17	2	451.75	13	452.92	453.00	-11	12,764	-0.09%
2020/02/14	15	454.33	7	453.36	457.00	8	12,670	0.06%
2020/02/13	2	444.00	0	0.00	439.00	2	12,738	0.02%
2020/02/12	1	445.00	0	0.00	448.00	1	12,673	0.01%
2020/02/11	39	435.38	37	438.54	437.00	2	12,601	0.02%
2020/02/10	25	418.40	26	417.46	418.50	-1	12,441	-0.01%
2020/02/07	0	0.00	1	415.50	416.50	-1	12,358	-0.01%
2020/02/06	5	422.70	4	418.50	417.00	1	12,329	0.01%
2020/02/05	1	424.00	1	421.50	413.00	0	12,417	0.00%
2020/02/04	2	417.75	0	0.00	418.50	2	12,328	0.02%
2020/02/03	5	374.40	7	372.29	392.00	-2	12,189	-0.02%
2020/01/31	0	0.00	1	386.50	386.50	-1	12,084	-0.01%
2020/01/30	2	383.00	1	385.00	374.00	1	11,931	0.01%
2020/01/16	3	425.50	1	417.00	417.00	2	11,948	0.02%
2020/01/15	1	419.00	1	422.00	413.00	0	11,920	0.00%
2020/01/10	0	0.00	1	394.00	392.50	-1	11,859	-0.01%
2020/01/09	1	402.00	0	0.00	392.00	1	11,944	0.01%
2020/01/08	3	386.83	3	386.83	387.00	0	11,937	0.00%
2020/01/07	0	0.00	3	417.83	414.00	-3	11,645	-0.03%
2020/01/06	1	460.50	0	0.00	460.00	1	11,658	0.01%
2020/01/03	38	459.96	40	461.44	468.00	-2	11,967	-0.02%
2020/01/02	3	437.17	1	435.50	436.00	2	11,787	0.02%
2019/12/31	0	0.00	2	431.00	437.00	-2	11,843	-0.02%
2019/12/30	0	0.00	1	436.00	436.00	-1	11,735	-0.01%
2019/12/27	0	0.00	2	408.00	411.00	-2	11,692	-0.02%
2019/12/26	3	409.33	3	404.50	402.00	0	12,023	0.00%
2019/12/25	0	0.00	1	399.50	403.50	-1	12,124	-0.01%
2019/12/24	1	397.50	1	394.00	395.00	0	12,256	0.00%
2019/12/23	1	385.00	1	384.00	383.00	0	12,052	0.00%
2019/12/20	51	395.61	50	396.86	389.50	1	11,942	0.01%
2019/12/19	1	381.00	2	381.00	383.00	-1	11,581	-0.01%
2019/12/18	0	0.00	2	379.75	376.50	-2	11,516	-0.02%
2019/12/17	1	376.50	0	0.00	377.00	1	11,409	0.01%
2019/12/16	1	374.00	12	379.00	379.00	-11	11,374	-0.10%
2019/12/13	0	0.00	1	377.50	376.50	-1	11,419	-0.01%
2019/12/12	0	0.00	2	376.50	381.50	-2	11,277	-0.02%
2019/12/11	5	377.60	2	377.00	378.50	3	11,125	0.03%
2019/12/09	6	378.00	2	378.25	372.50	4	10,944	0.04%
2019/12/06	1	367.50	2	362.00	369.00	-1	10,805	-0.01%
2019/12/05	0	0.00	3	365.00	362.00	-3	10,769	-0.03%
2019/12/04	8	361.75	12	363.96	361.00	-4	10,820	-0.04%
2019/12/03	2	352.50	8.1	350.91	363.00	-6.1	10,523	-0.06%
2019/12/02	5	335.10	2	336.50	338.00	3	10,264	0.03%
2019/11/29	2	333.00	4	333.38	330.00	-2	10,445	-0.02%
2019/11/28	1	333.50	1	337.00	335.00	0	10,723	0.00%
2019/11/27	11	335.64	11	335.77	336.50	0	10,677	0.00%
2019/11/26	1	331.00	3	330.33	326.50	-2	10,604	-0.02%
2019/11/25	0	0.00	13	319.31	322.50	-13	10,538	-0.12%
2019/11/22	12	316.50	0	0.00	317.00	12	10,642	0.11%
2019/11/21	0	0.00	1	318.00	318.50	-1	10,783	-0.01%
2019/11/19	0	0.00	2	322.25	323.50	-2	10,827	-0.02%
2019/11/15	2	323.75	0	0.00	321.00	2	10,764	0.02%
2019/11/14	6	327.08	7	327.79	326.50	-1	10,669	-0.01%
2019/11/11	11	287.68	11	287.55	282.50	0	10,261	0.00%
2019/11/08	0	0.00	1	311.00	307.00	-1	10,018	-0.01%
2019/11/07	1	304.50	0	0.00	306.00	1	10,047	0.01%
2019/11/06	1	313.00	1	312.50	307.00	0	9,990	0.00%
2019/11/04	1	314.50	0	0.00	312.50	1	9,989	0.01%
2019/11/01	2	308.75	1	308.00	316.00	1	10,092	0.01%
2019/10/31	0	0.00	1	314.00	314.00	-1	9,931	-0.01%
2019/10/29	1	320.50	1	321.00	318.00	0	9,798	0.00%
2019/10/28	0	0.00	3	316.33	316.50	-3	9,828	-0.03%
2019/10/25	4	316.88	3	316.00	316.00	1	9,810	0.01%
2019/10/24	2	318.50	2	317.50	317.00	0	9,735	0.00%
2019/10/23	1	310.00	2	312.50	312.50	-1	9,601	-0.01%
2019/10/22	1	315.00	1	312.50	311.50	0	9,502	0.00%
2019/10/21	55	319.03	56	319.80	313.50	-1	9,444	-0.01%
2019/10/18	2	311.25	3	311.50	312.50	-1	9,240	-0.01%
2019/10/17	1	309.50	0	0.00	310.50	1	9,121	0.01%
2019/10/16	5	303.00	3	301.33	302.00	2	9,068	0.02%
2019/10/15	0	0.00	2	310.75	306.00	-2	8,890	-0.02%
2019/10/14	2	312.00	4	312.88	314.50	-2	8,738	-0.02%
2019/10/09	31	302.97	32.3	304.12	301.50	-1.3	8,561	-0.02%
2019/10/08	1	285.00	7	284.07	298.50	-6	8,237	-0.07%
2019/10/07	15	271.37	26	272.10	276.00	-11	7,784	-0.14%
2019/10/04	2	265.50	3	264.83	261.00	-1	7,557	-0.01%
2019/10/03	1	265.50	0	0.00	265.50	1	7,488	0.01%
2019/10/02	3	267.00	17	267.03	269.00	-14	7,398	-0.19%
2019/10/01	81	256.87	86	258.43	268.00	-5	7,267	-0.07%
2019/09/27	0	0.00	9	244.00	246.50	-9	6,985	-0.13%
2019/09/26	13	238.31	15	238.67	238.50	-2	6,770	-0.03%
2019/09/25	1	228.00	0	0.00	229.50	1	6,527	0.02%
2019/09/24	0	0.00	1	233.50	231.50	-1	6,602	-0.02%
2019/09/20	15	234.10	1	233.52	233.50	14	6,677	0.21%
2019/09/19	0	0.00	1	232.00	232.00	-1	6,633	-0.02%
2019/09/18	1	234.00	2	232.75	232.50	-1	6,690	-0.01%
2019/09/17	4	237.50	4	239.25	233.50	0	6,698	0.00%
2019/09/16	0	0.00	2	229.00	231.50	-2	6,647	-0.03%
2019/09/12	1	232.50	1	232.00	231.00	0	6,833	0.00%
2019/09/11	3	230.33	3	230.33	230.00	0	6,911	0.00%
2019/09/09	1	237.00	1	234.00	233.00	0	7,005	0.00%
2019/09/06	1	238.00	0	0.00	237.00	1	6,985	0.01%
2019/09/05	2	237.25	2	238.25	238.00	0	6,921	0.00%
2019/09/04	1	236.50	15	234.97	234.50	-14	6,792	-0.21%
2019/09/03	1	233.50	1	236.00	235.50	0	6,765	0.00%
2019/09/02	15	236.47	14	236.89	236.00	1	6,703	0.01%
2019/08/30	1	225.50	5	224.10	227.00	-4	6,498	-0.06%
2019/08/28	1	204.50	1	207.00	204.50	0	6,369	0.00%
2019/08/27	4	206.25	0	0.00	203.00	4	6,348	0.06%
2019/08/26	2	211.00	0	0.00	209.00	2	6,334	0.03%
2019/08/23	0	0.00	3	260.17	258.00	-3	6,231	-0.05%
2019/08/22	0	0.00	3	255.50	253.00	-3	6,180	-0.05%
2019/08/21	2	260.00	0	0.00	257.50	2	6,140	0.03%
2019/08/19	2	265.00	0	0.00	264.50	2	6,067	0.03%
2019/08/16	0	0.00	1	264.50	263.50	-1	6,169	-0.02%
2019/08/15	2	264.00	0	0.00	264.50	2	6,197	0.03%
2019/08/14	0	0.00	2	270.50	268.50	-2	6,242	-0.03%
2019/08/13	1	267.00	6	264.75	266.50	-5	6,223	-0.08%
2019/08/12	14	264.00	18.3	265.77	268.50	-4.3	6,311	-0.07%
2019/08/08	1	254.50	2	255.25	257.00	-1	6,341	-0.02%
2019/08/07	10	250.50	10	251.00	250.50	0	6,380	0.00%
2019/08/06	1	253.50	1	259.00	258.50	0	6,530	0.00%
2019/08/05	22	267.86	22	268.66	260.00	0	6,653	0.00%
2019/08/01	1	267.00	1	267.00	266.00	0	6,678	0.00%
2019/07/30	4	264.50	6	264.50	264.50	-2	6,751	-0.03%
2019/07/29	1	257.50	1	258.00	258.50	0	6,693	0.00%
2019/07/25	1	255.00	0	0.00	258.00	1	6,811	0.01%
2019/07/23	2	255.00	0	0.00	255.00	2	7,072	0.03%
2019/07/22	3	255.17	2	255.00	253.00	1	7,114	0.01%
2019/07/19	2	259.25	0	0.00	257.50	2	7,278	0.03%
2019/07/18	2	262.50	1	259.00	259.00	1	7,308	0.01%
2019/07/17	0	0.00	11	266.59	267.00	-11	7,339	-0.15%
2019/07/16	0	0.00	2	269.00	269.50	-2	7,398	-0.03%
2019/07/15	0	0.00	1	264.00	267.50	-1	7,462	-0.01%
2019/07/12	0	0.00	1	273.00	273.50	-1	7,635	-0.01%
2019/07/11	5	271.50	5	271.50	271.50	0	7,939	0.00%
2019/07/10	2	266.75	2	267.00	269.00	0	7,981	0.00%
2019/07/09	6	266.58	1	267.00	264.00	5	7,998	0.06%
2019/07/08	0	0.00	1	277.50	275.00	-1	7,963	-0.01%
2019/07/05	1	278.00	0	0.00	278.00	1	8,066	0.01%
2019/07/04	2	277.25	5	277.80	277.00	-3	8,069	-0.04%
2019/07/03	0	0.00	1	271.50	270.00	-1	8,107	-0.01%
2019/07/02	1	271.50	0	0.00	271.50	1	8,194	0.01%
2019/06/28	4	267.13	0	0.00	264.00	4	8,235	0.05%
2019/06/27	2	267.75	0	0.00	267.50	2	8,232	0.02%
2019/06/25	17	267.62	1	263.50	263.50	16	8,208	0.19%
2019/06/24	1	267.50	14	270.00	271.00	-13	8,203	-0.16%
2019/06/21	4	268.25	2	267.00	267.50	2	8,223	0.02%
2019/06/20	13	270.77	8	271.88	270.00	5	8,264	0.06%
2019/06/19	7	262.71	1	265.00	264.00	6	8,166	0.07%
2019/06/18	15	260.40	4	257.25	258.00	11	8,118	0.14%
2019/06/17	29	260.07	30	259.60	261.00	-1	8,121	-0.01%
2019/06/14	18	251.50	15	251.60	251.00	3	8,100	0.04%
2019/06/12	1	249.00	1	249.00	249.00	0	8,412	0.00%
2019/06/06	1	247.00	3	252.17	245.00	-2	8,470	-0.02%
2019/06/05	15	261.50	11	260.09	256.00	4	8,406	0.05%
2019/06/04	3	265.00	0	0.00	263.50	3	8,298	0.04%
2019/06/03	26	262.81	25	262.28	262.00	1	8,309	0.01%
2019/05/31	2	254.75	2	257.00	261.00	0	8,295	0.00%
2019/05/30	22	257.86	36	256.47	251.00	-14	8,268	-0.17%
2019/05/29	87	251.73	78	251.57	255.00	9	8,300	0.11%
2019/05/28	1	244.00	0	0.00	245.50	1	8,516	0.01%
2019/05/23	194	244.07	190	244.42	244.50	4	8,862	0.05%	大買/大賣/
2019/05/21	2	248.00	3	255.00	258.00	-1	8,950	-0.01%
2019/05/20	24	251.83	26	250.54	251.50	-2	8,962	-0.02%
2019/05/17	7	253.29	7	253.14	249.50	0	9,055	0.00%
2019/05/16	103	251.74	99	252.19	249.00	4	9,151	0.04%	大買/
2019/05/15	3	260.17	3	259.17	259.00	0	9,247	0.00%
2019/05/14	1	250.00	0	0.00	258.00	1	9,619	0.01%
2019/05/13	74	271.46	64	272.26	259.50	10	9,767	0.10%
2019/05/10	4	286.75	5	289.40	280.50	-1	9,627	-0.01%
2019/05/09	3	288.83	0	0.00	286.00	3	9,500	0.03%
2019/05/08	2	289.25	0	0.00	294.50	2	9,514	0.02%
2019/05/07	1.3	295.00	0	295.00	293.00	1.3	9,594	0.01%
2019/05/06	1	293.00	1	293.50	293.50	0	9,807	0.00%
2019/05/03	47	297.78	43	296.69	300.00	4	9,747	0.04%
2019/04/30	10	303.10	10	300.50	304.50	0	9,690	0.00%
2019/04/29	16	310.84	12	313.25	300.50	4	9,725	0.04%
2019/04/26	2	317.00	2	316.00	319.00	0	9,583	0.00%
2019/04/25	4	311.00	0	0.00	321.50	4	9,624	0.04%
2019/04/24	3	320.00	0	0.00	319.50	3	9,552	0.03%
2019/04/23	3	321.33	0	0.00	321.50	3	9,640	0.03%
2019/04/22	2	329.50	1	335.47	327.50	1	9,626	0.01%
2019/04/19	18	328.17	18	328.58	333.50	0	9,748	0.00%
2019/04/18	13	336.73	12	338.96	331.00	1	9,862	0.01%
2019/04/17	45	339.51	53	340.52	345.00	-8	9,990	-0.08%
2019/04/15	0	0.00	1	330.00	330.50	-1	9,814	-0.01%
2019/04/12	2	329.50	0	0.00	326.00	2	10,131	0.02%
2019/04/11	4	332.00	5	334.40	329.00	-1	10,283	-0.01%
2019/04/10	1	329.00	0	0.00	329.00	1	10,265	0.01%
2019/04/08	13	325.00	12	324.50	324.50	1	10,433	0.01%
2019/04/03	0	0.00	4	332.50	330.00	-4	10,555	-0.04%
2019/04/02	3	321.50	0	0.00	320.00	3	10,591	0.03%
2019/04/01	1	326.00	1	326.50	321.00	0	10,685	0.00%
2019/03/28	1	324.00	0	0.00	322.00	1	10,981	0.01%
2019/03/25	114	318.87	111	319.30	318.00	3	11,539	0.03%	大買/大賣/
2019/03/22	1	333.00	0	0.00	331.00	1	11,684	0.01%
2019/03/20	19	333.34	15	333.50	334.50	4	12,400	0.03%
2019/03/19	2	336.50	0	0.00	333.50	2	12,527	0.02%
2019/03/18	4	344.25	1	351.00	341.00	3	12,700	0.02%
2019/03/15	81	347.10	83.1	348.73	345.50	-2.1	12,962	-0.02%
2019/03/14	5	339.00	0	0.00	339.00	5	12,989	0.04%
2019/03/12	21	334.90	20	337.00	332.00	1	13,549	0.01%
2019/03/11	4	335.00	0	0.00	339.50	4	13,804	0.03%
2019/03/08	0.1	337.00	0	0.00	336.50	0.1	14,058	0.00%
2019/03/07	0	0.00	7	328.00	336.00	-7	14,258	-0.05%
2019/03/05	17	341.97	16	342.00	340.00	1	15,102	0.01%
2019/03/04	14	342.50	13	342.35	349.50	1	15,341	0.01%
2019/02/27	57	353.43	65	354.26	346.00	-8	15,421	-0.05%
2019/02/26	35	385.00	36	385.33	372.00	-1	15,363	-0.01%
2019/02/25	11	377.18	10	378.00	375.00	1	15,588	0.01%
2019/02/22	1	381.50	3	377.67	375.50	-2	15,898	-0.01%
2019/02/21	1	379.00	3	372.33	381.00	-2	15,977	-0.01%
2019/02/20	11	376.09	10	376.00	373.00	1	16,022	0.01%
2019/02/18	14	369.50	15.1	370.91	371.50	-1.1	16,227	-0.01%
2019/02/15	25.1	362.63	27	365.13	360.00	-1.9	16,313	-0.01%
2019/02/13	14	375.00	17.2	374.60	382.50	-3.2	16,498	-0.02%
2019/02/12	115	345.94	117	347.95	352.00	-2	16,465	-0.01%	大買/大賣/
2019/01/29	19	319.76	19	320.58	321.00	0	17,472	0.00%
2019/01/28	32	336.66	34	336.85	328.00	-2	17,718	-0.01%
2019/01/25	14	324.36	15	325.63	328.50	-1	18,290	-0.01%
2019/01/21	3	325.17	3	323.17	320.00	0	19,803	0.00%
2019/01/18	0	0.00	2	317.00	318.50	-2	20,210	-0.01%
2019/01/17	7	319.71	2	324.50	313.50	5	20,494	0.02%
2019/01/16	1	320.00	1	319.00	317.50	0	20,815	0.00%
2019/01/15	12	313.17	11	314.14	314.00	1	21,044	0.00%
2019/01/14	3	305.50	0	0.00	307.00	3	21,175	0.01%
2019/01/10	11	304.91	11	305.86	304.50	0	21,530	0.00%
2019/01/09	55	312.35	55	313.59	303.50	0	21,682	0.00%
2019/01/08	7	294.50	7	294.43	294.00	0	21,582	0.00%
2019/01/07	12	298.75	11	299.00	296.50	1	21,821	0.00%
2019/01/04	40	292.99	36	291.88	289.50	4	22,086	0.02%
2019/01/03	3	305.50	0	0.00	303.00	3	22,148	0.01%
2019/01/02	2	323.00	0	0.00	314.00	2	22,326	0.01%
2018/12/28	2	322.00	0	0.00	319.00	2	22,743	0.01%
2018/12/26	22	334.55	15	333.73	314.00	7	23,010	0.03%
2018/12/25	5	326.10	29	321.33	328.50	-24	22,973	-0.10%
2018/12/24	31	325.79	7	326.93	331.00	24	23,045	0.10%
2018/12/22	2	324.00	0	0.00	322.50	2	23,071	0.01%
2018/12/21	12	320.71	11	315.77	328.00	1	23,401	0.00%
2018/12/20	20	314.73	16	314.66	314.00	4	23,379	0.02%
2018/12/19	1	324.50	2	325.25	320.00	-1	23,332	0.00%
2018/12/17	0	0.00	2	321.75	321.50	-2	23,451	-0.01%
2018/12/14	71	306.68	69	306.59	320.00	2	23,654	0.01%
2018/12/13	203.1	322.96	199	324.03	314.50	4.1	23,631	0.02%	大買/大賣/
2018/12/12	39	339.99	40	340.19	338.50	-1	23,390	0.00%
2018/12/11	36	330.58	30	332.42	332.00	6	23,313	0.03%
2018/12/10	31	330.76	43	335.42	323.50	-12	23,451	-0.05%
2018/12/07	52	353.17	42	351.76	356.50	10	23,309	0.04%
2018/12/06	50.1	360.25	49	363.39	349.50	1.1	23,214	0.00%
2018/12/05	23	385.28	21	385.02	388.00	2	23,066	0.01%
2018/12/04	4	410.50	6	413.17	401.50	-2	23,116	-0.01%
2018/12/03	1	407.00	1	403.00	407.00	0	23,138	0.00%
2018/11/30	1	364.50	2	368.00	370.00	-1	23,150	0.00%
2018/11/29	60	367.72	61	369.48	359.50	-1	23,039	0.00%
2018/11/28	51	357.57	53	358.38	357.50	-2	22,901	-0.01%
2018/11/27	4	333.88	7	339.57	340.00	-3	22,647	-0.01%
2018/11/26	20	325.98	33	325.65	327.00	-13	22,440	-0.06%
2018/11/23	34	325.91	28	323.95	319.00	6	22,378	0.03%
2018/11/22	26	347.69	26	347.87	332.00	0	22,313	0.00%
2018/11/21	68	331.84	69	333.61	340.00	-1	22,117	0.00%
2018/11/20	11	320.14	13	319.85	321.00	-2	21,995	-0.01%
2018/11/19	1	313.50	1	316.50	317.50	0	21,950	0.00%
2018/11/16	25	318.44	24	319.73	310.00	1	21,979	0.00%
2018/11/15	9	308.89	10	309.60	312.00	-1	21,801	0.00%
2018/11/14	78	312.44	81	312.60	306.00	-3	21,837	-0.01%
2018/11/13	97	303.10	105	304.61	311.00	-8	21,884	-0.04%	大賣/
2018/11/12	99	308.13	96	308.02	310.00	3	21,928	0.01%
2018/11/09	9	325.39	3	327.17	329.00	6	21,966	0.03%
2018/11/08	93	333.81	99	334.43	324.00	-6	21,832	-0.03%
2018/11/07	60	322.48	61	324.30	331.00	-1	21,787	0.00%
2018/11/06	145	320.41	144	321.47	308.00	1	21,693	0.00%	大買/大賣/
2018/11/05	39	335.77	35	335.50	340.00	4	21,585	0.02%
2018/11/02	75	347.46	71	351.74	345.50	4	21,659	0.02%
2018/11/01	6	333.83	9	339.06	347.00	-3	21,253	-0.01%
2018/10/31	4	312.00	1	318.00	315.50	3	20,947	0.01%
2018/10/30	194	308.12	190	309.09	298.00	4	20,601	0.02%	大買/大賣/
2018/10/29	16	321.84	16	321.09	320.00	0	20,523	0.00%
2018/10/26	20	323.75	19	324.55	324.00	1	20,366	0.00%
2018/10/25	78	320.69	75.3	321.46	315.50	2.7	20,022	0.01%
2018/10/24	21	358.31	18	358.58	349.00	3	19,958	0.02%
2018/10/23	48	374.48	47	374.45	366.00	1	19,663	0.01%
2018/10/22	19	377.55	17	378.03	390.00	2	19,377	0.01%
2018/10/19	8	396.25	5	397.40	394.00	3	19,227	0.02%
2018/10/18	5	423.20	1	423.00	421.50	4	18,942	0.02%
2018/10/17	1	419.00	1	440.00	418.00	0	18,861	0.00%
2018/10/16	5	418.00	5	419.00	419.00	0	18,685	0.00%
2018/10/15	26	412.33	26	411.90	410.00	0	18,626	0.00%
2018/10/12	102	411.50	102	412.57	415.00	0	18,516	0.00%	大買/大賣/
2018/10/11	22	392.95	25	388.86	388.00	-3	18,424	-0.02%
2018/10/09	31	419.44	33	421.33	423.50	-2	18,235	-0.01%
2018/10/08	19	393.76	16	395.91	404.00	3	17,981	0.02%
2018/10/05	58	433.88	54	435.10	403.00	4	17,564	0.02%
2018/10/04	131	455.19	131	455.06	446.00	0	17,277	0.00%	大買/大賣/
2018/10/03	23.3	450.31	24	450.10	451.00	-0.7	17,402	0.00%
2018/10/02	21	462.02	20	461.30	458.00	1	17,240	0.01%
2018/10/01	3	466.00	3	468.00	470.00	0	17,144	0.00%
2018/09/28	14	462.93	12	462.96	459.00	2	17,136	0.01%
2018/09/27	10	481.35	9	482.61	466.00	1	16,819	0.01%
2018/09/26	13	496.19	13	496.00	490.00	0	16,641	0.00%
2018/09/25	18	505.28	18	504.39	506.00	0	16,651	0.00%
2018/09/21	10	504.25	14	504.57	514.00	-4	16,571	-0.02%
2018/09/20	63	482.02	61	481.42	490.00	2	16,382	0.01%
2018/09/19	51	490.40	41	493.01	479.00	10	15,986	0.06%
2018/09/18	89	508.11	98	506.87	501.00	-9	15,768	-0.06%
2018/09/17	0	0.00	1	531.00	533.00	-1	15,646	-0.01%
2018/09/14	32	508.09	23	503.04	534.00	9	15,608	0.06%
2018/09/13	21	517.38	29	524.69	508.00	-8	15,358	-0.05%
2018/09/12	6	522.67	7	524.29	528.00	-1	15,240	-0.01%
2018/09/11	4	546.75	3	545.00	546.00	1	15,244	0.01%
2018/09/10	18	538.56	21	537.14	532.00	-3	15,046	-0.02%
2018/09/07	38	567.21	32	563.91	545.00	6	14,799	0.04%
2018/09/06	48	614.52	54	612.28	595.00	-6	14,466	-0.04%
2018/09/05	11	627.82	12	621.50	611.00	-1	14,238	-0.01%
2018/09/04	6	615.00	7	618.00	630.00	-1	14,222	-0.01%
2018/09/03	15	674.53	13	680.54	629.00	2	13,956	0.01%
2018/08/31	27	693.30	26	694.46	698.00	1	13,827	0.01%
2018/08/30	1	702.00	11	707.18	696.00	-10	13,859	-0.07%
2018/08/29	32	697.94	22	697.18	705.00	10	13,851	0.07%
2018/08/28	3	680.33	2	679.00	675.00	1	13,739	0.01%
2018/08/27	40	680.20	40	681.75	695.00	0	13,582	0.00%
2018/08/24	3	643.67	2	641.50	643.00	1	13,402	0.01%
2018/08/23	16	645.06	16	644.88	628.00	0	13,317	0.00%
2018/08/22	10	661.20	22	661.73	650.00	-12	13,214	-0.09%
2018/08/21	13	672.38	1	669.00	673.00	12	13,070	0.09%
2018/08/17	21	665.95	21	666.81	630.00	0	12,641	0.00%
2018/08/16	29	644.14	29.2	645.21	663.00	-0.2	12,302	0.00%
2018/08/15	17	611.12	17	612.29	610.00	0	12,018	0.00%
2018/08/14	38	641.42	38.3	639.92	637.00	-0.3	11,792	0.00%
2018/08/13	44.1	605.03	45	607.24	597.00	-0.9	11,467	-0.01%
2018/08/10	154	696.83	156.1	695.64	651.00	-2.1	11,084	-0.02%	大買/大賣/
2018/08/09	108	720.39	108	718.69	720.00	0	10,698	0.00%	大買/大賣/
2018/08/08	136	769.00	145	770.48	742.00	-9	10,347	-0.09%	大買/大賣/
2018/08/07	33	736.42	30	738.47	788.00	3	10,030	0.03%
2018/08/06	18	741.22	15	742.47	724.00	3	10,095	0.03%
2018/08/03	126	714.64	123	716.46	730.00	3	10,156	0.03%	大買/大賣/
2018/08/02	20	728.60	21	729.05	716.00	-1	9,950	-0.01%
2018/08/01	8	798.75	8	800.13	795.00	0	9,883	0.00%
2018/07/31	2	777.00	4	772.00	781.00	-2	9,829	-0.02%
2018/07/30	46	868.00	46	869.96	840.00	0	9,636	0.00%
2018/07/27	1	915.00	1	926.00	933.00	0	9,581	0.00%
2018/07/26	2	926.50	3	931.33	915.00	-1	9,643	-0.01%
2018/07/25	20	910.20	18	912.28	925.00	2	9,619	0.02%
2018/07/24	41	870.34	40	872.15	893.00	1	9,720	0.01%
2018/07/23	12	821.50	12	825.50	843.00	0	9,844	0.00%
2018/07/20	17	881.24	16	882.94	812.00	1	9,892	0.01%
2018/07/19	3	863.33	3	864.33	892.00	0	9,848	0.00%
2018/07/18	40	900.53	35	905.49	860.00	5	9,781	0.05%
2018/07/17	29	928.59	29	930.66	904.00	0	9,682	0.00%
2018/07/16	19	990.11	19	991.16	962.00	0	9,580	0.00%
2018/07/11	71	982.00	71	983.00	965.00	0	9,508	0.00%
2018/07/09	1	1035.00	0	0.00	1020.00	1	9,168	0.01%
2018/07/06	14.1	1115.23	13	1121.15	1175.00	1.1	9,120	0.01%
2018/07/03	17	1214.12	19	1224.47	1165.00	-2	8,943	-0.02%
2018/06/29	2	1095.00	2	1110.00	1125.00	0	8,658	0.00%
2018/06/26	14	960.14	9	973.00	1035.00	5	8,482	0.06%
2018/06/25	21	968.90	26	964.96	949.00	-5	8,446	-0.06%
2018/06/22	33	944.82	33	947.09	942.00	0	8,464	0.00%
2018/06/21	2	1032.50	5	1028.00	987.00	-3	8,456	-0.04%
2018/06/20	39	964.97	36	959.06	1010.00	3	8,485	0.04%
2018/06/19	1	1095.00	0.1	1035.00	1035.00	0.9	8,404	0.01%
2018/06/15	0	0.00	1	1120.00	1135.00	-1	8,410	-0.01%
2018/06/14	2	1080.00	2	1085.00	1080.00	0	8,400	0.00%
2018/06/12	48	1132.92	52	1138.94	1135.00	-4	8,374	-0.05%
2018/06/11	4	1210.00	0	0.00	1210.00	4	8,254	0.05%
2018/06/08	6	1184.17	15	1210.00	1180.00	-9	8,214	-0.11%
2018/06/07	46	1183.37	40	1174.88	1230.00	6	8,254	0.07%
2018/06/06	19	1118.68	14	1113.93	1125.00	5	8,199	0.06%
2018/06/04	8	1031.25	8	1037.50	1070.00	0	8,132	0.00%
2018/06/01	12	956.58	12	961.75	982.00	0	8,189	0.00%
2018/05/29	0	0.00	10	1050.00	1090.00	-10	8,203	-0.12%
2018/05/28	6	1010.50	3	1019.33	1065.00	3	8,265	0.04%
2018/05/25	12	966.00	6	962.00	969.00	6	8,376	0.07%
2018/05/16	1	920.00	0	0.00	926.00	1	8,565	0.01%
2018/05/14	0	0.00	2.1	910.64	913.00	-2.1	8,578	-0.02%
2018/05/11	24	834.25	24	836.83	830.00	0	8,639	0.00%
2018/05/10	5	800.00	5	801.40	845.00	0	8,382	0.00%
2018/05/09	4	765.50	4	766.00	769.00	0	8,193	0.00%
2018/05/08	6	725.33	5	722.00	718.00	1	8,066	0.01%
2018/05/07	7	717.00	6	713.33	741.00	1	7,911	0.01%
2018/05/04	20	669.50	20	670.50	674.00	0	7,867	0.00%
2018/05/03	11	653.82	11	654.82	653.00	0	7,785	0.00%
2018/05/02	12	671.08	12	671.50	655.00	0	7,734	0.00%
2018/04/30	20	622.00	20	623.50	627.00	0	7,707	0.00%
2018/04/26	23.3	600.83	23	602.17	593.00	0.3	7,738	0.00%
2018/04/25	32	617.59	32	620.50	584.00	0	7,584	0.00%
2018/04/24	22	644.18	22	648.64	639.00	0	7,374	0.00%
2018/04/23	13	636.46	14	639.36	684.00	-1	7,193	-0.01%
2018/04/20	8	618.00	8	616.50	622.00	0	7,192	0.00%
2018/04/19	16	689.50	16	693.31	650.00	0	7,135	0.00%
2018/04/18	9	634.89	15	626.00	664.00	-6	6,969	-0.09%
2018/04/17	26	627.46	20	638.25	604.00	6	6,938	0.09%
2018/04/16	16	581.06	17	583.59	616.00	-1	6,791	-0.01%
2018/04/13	3	562.33	3	562.67	560.00	0	6,736	0.00%
2018/04/11	2	557.00	2	549.00	544.00	0	6,723	0.00%
2018/04/10	10	541.00	10	542.20	545.00	0	6,796	0.00%
2018/03/30	26	546.54	26	546.77	522.00	0	6,663	0.00%
2018/03/29	34	512.88	34	513.38	520.00	0	6,608	0.00%
2018/03/28	1	497.46	1	500.00	495.00	0	6,563	0.00%
2018/03/27	3	494.83	4	497.38	503.00	-1	6,542	-0.02%
2018/03/26	1	475.00	1	471.00	475.00	0	6,466	0.00%
2018/03/23	26	488.48	26	490.62	484.00	0	6,424	0.00%
2018/03/22	20	511.00	20.2	509.45	507.00	-0.2	6,438	0.00%
2018/03/21	23	479.04	22	480.20	488.00	1	6,366	0.02%
2018/03/20	38	459.28	38	459.13	467.00	0	6,256	0.00%
2018/03/19	20	435.03	20	435.83	441.00	0	6,150	0.00%
2018/03/16	1	414.50	1	419.50	425.00	0	6,091	0.00%
2018/03/15	6	415.00	6	416.50	417.50	0	6,030	0.00%
2018/03/14	1	405.50	1.2	406.02	405.50	-0.2	6,045	0.00%
2018/03/13	12	414.75	12	416.00	419.00	0	6,009	0.00%
2018/03/12	10	414.00	10	414.00	410.00	0	5,998	0.00%
2018/03/09	6	407.75	7.6	407.37	405.50	-1.6	5,986	-0.03%
2018/03/08	2	402.75	2	402.75	400.50	0	5,903	0.00%
2018/03/07	41	392.87	71	388.43	393.50	-30	5,856	-0.51%
2018/03/06	40	384.48	10	385.50	383.50	30	5,819	0.52%
2018/03/05	22	380.00	22.4	381.13	377.00	-0.4	6,084	-0.01%
2018/03/02	1	350.00	0	0.00	365.50	1	6,006	0.02%
2018/03/01	33	339.00	33	340.33	346.00	0	5,882	0.00%
2018/02/26	10	331.40	10	331.00	325.00	0	5,824	0.00%
2018/02/23	3	331.50	3	331.50	325.00	0	5,726	0.00%
2018/02/22	51	325.23	51	324.80	327.00	0	5,606	0.00%
2018/02/21	20	324.13	20	327.25	326.00	0	5,491	0.00%
2018/02/12	49	325.92	49	322.89	312.00	0	5,437	0.00%
2018/02/09	20	322.70	19	321.24	331.50	1	5,426	0.02%
2018/02/08	11	349.27	11	349.73	348.00	0	5,406	0.00%
2018/02/06	29	363.41	29	365.14	354.00	0	5,307	0.00%
2018/02/05	8	385.00	8	386.69	385.00	0	5,207	0.00%
2018/02/02	51	400.85	52	404.10	400.00	-1	5,176	-0.02%
2018/02/01	2	387.25	1	391.00	386.00	1	5,070	0.02%
2018/01/31	15	371.17	15	368.00	387.00	0	5,049	0.00%
2018/01/30	28	370.30	28	372.04	373.00	0	5,001	0.00%
2018/01/26	1	376.50	1	380.00	373.00	0	4,892	0.00%
2018/01/25	20	402.83	21	403.57	395.50	-1	4,805	-0.02%
2018/01/24	0	0.00	0.1	396.50	397.00	-0.1	4,794	0.00%
2018/01/22	37	407.53	37	408.58	415.00	0	4,613	0.00%
2018/01/19	23	374.57	23	375.24	389.00	0	4,490	0.00%
2018/01/17	10	350.00	10	350.00	355.00	0	4,397	0.00%
2018/01/16	22	354.93	22	346.91	360.50	0	4,332	0.00%
2018/01/15	20	358.78	20	359.03	354.00	0	4,165	0.00%
2018/01/12	7	372.57	7	373.79	375.00	0	4,073	0.00%
2018/01/11	8	396.88	7	401.93	386.50	1	4,022	0.02%
2018/01/10	1	380.50	0	0.00	379.50	1	3,929	0.03%
2018/01/09	6	395.25	6	397.50	394.00	0	3,907	0.00%
2018/01/08	3	400.00	3	402.00	400.00	0	3,857	0.00%
2018/01/05	16	388.19	16	388.16	404.00	0	3,856	0.00%
2018/01/04	0.1	397.00	0	0.00	398.50	0.1	3,820	0.00%
2018/01/03	3	373.33	4	378.63	389.00	-1	3,730	-0.03%
2018/01/02	5	344.10	5	343.50	354.00	0	3,684	0.00%

董事酬金排行前十大國巨連三年蟬聯冠軍UDN聯合新聞網－26天前

國巨

2023年上市櫃公司董事酬金擬議數15日出爐，國巨（2327）以7,431萬元連三年蟬聯平均每位董事酬金王寶座，金融業因......詳全文

威剛漲停群聯創高，NAND Flash為何第二季必須擁有? 第一銅飆漲誰有機會，嘉基、川湖、國巨、弘塑、光聖賣得真漂亮!Anue鉅亨－2024/04/10

...詳全文

第一銅漲停後還有誰? 台積電法說會風向球是大立光? 高出電子股: 嘉基、川湖、國巨、弘塑、光聖Anue鉅亨－2024/04/09

...詳全文

國巨

券商分點績效/獲利分析

富邦-民雄券商分點個股進出
富邦-民雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國巨

券商分點績效/獲利分析

富邦-民雄 券商分點個股進出 富邦-民雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-民雄券商分點個股進出
富邦-民雄券商分點全部個股操作績效/獲利分析