國巨 (2327)-元大-大益券商分點個股進出

台股 » 個股 » 國巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國巨

(2327)

可現股當沖

股價
631
漲跌
▲16
漲幅
+2.60%
成交量
4,336張
產業
上市電子零組件類股
1873人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國巨 (2327)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	3.3	630.33	631.00	-3.3	2,447	-0.14%
2024/04/26	1	613.00	2.1	616.14	615.00	-1.1	2,409	-0.05%
2024/04/25	1	614.00	1	617.00	615.00	0	2,414	0.00%
2024/04/24	1	622.00	4	619.25	624.00	-3	2,408	-0.12%
2024/04/23	2	606.50	0.5	605.00	607.00	1.5	2,442	0.06%
2024/04/22	1	607.00	5	604.99	599.00	-4	2,430	-0.17%
2024/04/19	2	593.47	1	585.01	588.00	1	2,393	0.04%
2024/04/17	1	589.00	0	0.00	593.00	1	2,342	0.04%
2024/04/16	0.1	587.04	0	590.00	585.00	0	2,348	0.00%
2024/04/15	2.2	603.00	1	613.80	602.00	1.2	2,322	0.05%
2024/04/12	2	618.50	0	0.00	618.00	2	2,286	0.09%
2024/04/11	2.2	614.32	1	610.00	609.00	1.2	2,256	0.05%
2024/04/10	3	620.33	3	624.33	621.00	0	2,230	0.00%
2024/04/09	1.2	617.00	1	624.00	615.00	0.2	2,228	0.01%
2024/04/08	4	621.50	3.2	628.23	617.00	0.8	2,225	0.04%
2024/04/03	2	618.50	0.1	616.00	614.00	1.9	2,189	0.09%
2024/04/02	1.1	614.07	0	616.00	616.00	1.1	2,171	0.05%
2024/04/01	3.2	619.16	4.9	609.69	622.00	-1.7	2,135	-0.08%
2024/03/29	1	594.98	0	592.67	591.00	1	2,016	0.05%
2024/03/28	2	593.47	4.5	592.03	594.00	-2.5	2,012	-0.12%
2024/03/27	0	0.00	0	580.00	581.00	0	2,001	0.00%
2024/03/26	2	576.00	0	0.00	577.00	2	2,007	0.10%
2024/03/25	1	590.00	2.9	588.79	582.00	-1.9	1,987	-0.09%
2024/03/22	1	578.00	3	585.00	588.00	-2	1,970	-0.10%
2024/03/21	3	575.00	4	580.75	585.00	-1	1,958	-0.05%
2024/03/20	2	578.50	3.1	578.99	579.00	-1.1	1,938	-0.05%
2024/03/19	2	576.00	1	579.00	578.00	1	2,018	0.05%
2024/03/18	1	585.95	1	585.00	586.00	0	2,040	0.00%
2024/03/15	0	579.95	0.2	579.50	583.00	-0.2	2,079	-0.01%
2024/03/14	2.1	581.38	3	584.32	584.00	-0.9	2,123	-0.04%
2024/03/13	0.4	584.22	3	584.33	583.00	-2.6	2,121	-0.12%
2024/03/12	4.2	575.90	4	574.50	578.00	0.2	2,092	0.01%
2024/03/11	1	565.97	0.5	565.00	566.00	0.5	2,078	0.03%
2024/03/08	0	0.00	0.6	558.21	565.00	-0.6	2,087	-0.03%
2024/03/07	0.4	559.50	0	555.00	556.00	0.4	2,034	0.02%
2024/03/06	0.5	557.02	0	0.00	556.00	0.5	2,040	0.03%
2024/03/05	0.1	550.28	0	0.00	549.00	0.1	2,074	0.01%
2024/03/04	1.4	556.97	1	558.00	556.00	0.4	2,094	0.02%
2024/03/01	2.1	568.31	3	572.28	563.00	-0.9	2,148	-0.04%
2024/02/29	1	553.09	1	555.01	558.00	0	2,085	0.00%
2024/02/27	1	540.04	0.1	546.00	539.00	0.9	2,137	0.04%
2024/02/23	1.1	549.03	1	541.00	541.00	0.1	2,119	0.00%
2024/02/22	2.1	555.49	0	0.00	552.00	2.1	2,101	0.10%
2024/02/21	4.1	555.09	0	557.00	556.00	4.1	2,096	0.20%
2024/02/20	0	0.00	1	552.99	554.00	-1	2,090	-0.05%
2024/02/19	0	0.00	14	541.64	551.00	-14	2,097	-0.67%
2024/02/16	2	541.00	0.2	545.97	543.00	1.8	2,094	0.08%
2024/02/15	1	545.23	0	0.00	551.00	1	2,067	0.05%
2024/02/05	1	546.00	1	549.00	550.00	0	2,061	0.00%
2024/02/01	0	550.00	1	554.00	552.00	-1	2,039	-0.05%
2024/01/31	1	548.00	1	552.00	552.00	0	2,025	0.00%
2024/01/30	2	551.00	0	0.00	550.00	2	2,035	0.10%
2024/01/29	0	557.00	1	558.00	558.00	-1	2,030	-0.05%
2024/01/25	1.1	556.20	0	0.00	556.00	1.1	2,054	0.05%
2024/01/24	0.1	556.12	0	0.00	553.00	0.1	2,098	0.00%
2024/01/22	1	557.00	1	553.00	556.00	0	2,117	0.00%
2024/01/19	0	0.00	0.2	564.00	564.00	-0.2	2,127	-0.01%
2024/01/18	0	561.00	0.1	562.00	557.00	-0.1	2,132	0.00%
2024/01/17	5	572.80	5	583.40	559.00	0	2,125	0.00%
2024/01/16	2	564.01	0	0.00	564.00	2	2,054	0.10%
2024/01/15	0	0.00	2	569.00	576.00	-2	2,039	-0.10%
2024/01/12	1	559.00	2	560.00	560.00	-1	2,035	-0.05%
2024/01/11	0	555.50	0	0.00	554.00	0	2,046	0.00%
2024/01/10	2	556.00	0	0.00	555.00	2	2,064	0.10%
2024/01/09	1	567.00	0	0.00	565.00	1	2,090	0.05%
2024/01/08	1	570.00	0	0.00	572.00	1	2,080	0.05%
2024/01/05	1	576.00	0	0.00	572.00	1	2,086	0.05%
2024/01/04	1	581.00	1	586.00	577.00	0	2,125	0.00%
2024/01/03	2.1	579.14	1	580.00	578.00	1.1	2,127	0.05%
2024/01/02	2	593.00	0	0.00	587.00	2	2,110	0.09%
2023/12/28	1	594.01	3	596.66	597.00	-2	2,110	-0.09%
2023/12/27	0	0.00	1.5	603.67	601.00	-1.5	2,114	-0.07%
2023/12/26	0	0.00	1	598.00	600.00	-1	2,124	-0.05%
2023/12/25	1.1	593.91	0.2	594.27	594.00	0.9	2,137	0.04%
2023/12/22	4.7	596.32	0.1	596.00	596.00	4.6	2,130	0.22%
2023/12/21	0.1	607.00	0	611.00	607.00	0.1	2,113	0.00%
2023/12/20	1.1	613.93	0	0.00	614.00	1.1	2,114	0.05%
2023/12/19	0	0.00	1	617.94	616.00	-1	2,106	-0.05%
2023/12/18	1	618.98	0.5	617.00	620.00	0.5	2,095	0.03%
2023/12/15	0	628.00	5.1	632.94	633.00	-5	2,091	-0.24%
2023/12/14	1	629.01	10	626.09	634.00	-9	2,058	-0.44%
2023/12/13	6.2	607.50	0	617.00	605.00	6.2	1,990	0.31%
2023/12/12	0	617.00	0.1	618.00	619.00	0	1,991	0.00%
2023/12/11	0.5	611.00	3.1	613.97	614.00	-2.6	1,943	-0.13%
2023/12/08	0	0.00	1.2	603.04	601.00	-1.2	1,894	-0.06%
2023/12/06	1.1	593.00	0	0.00	595.00	1.1	1,901	0.06%
2023/12/04	1	598.00	1.6	596.88	599.00	-0.6	1,861	-0.03%
2023/12/01	1.1	592.43	1.2	597.00	597.00	-0.1	1,862	0.00%
2023/11/30	0	597.00	3	599.98	601.00	-3	1,869	-0.16%
2023/11/29	0	596.33	2.1	597.76	599.00	-2.1	1,847	-0.11%
2023/11/28	0	584.00	3.1	588.87	594.00	-3.1	1,921	-0.16%
2023/11/27	0	572.00	0	0.00	571.00	0	1,861	0.00%
2023/11/24	0	0.00	1	571.68	575.00	-1	1,859	-0.05%
2023/11/21	0	545.00	0.1	549.80	550.00	-0.1	1,781	-0.01%
2023/11/20	0	542.00	0	0.00	543.00	0	1,779	0.00%
2023/11/15	1	557.00	0	0.00	548.00	1	1,768	0.06%
2023/11/14	0	0.00	1	555.00	546.00	-1	1,764	-0.06%
2023/11/13	0	0.00	1	557.00	557.00	-1	1,781	-0.06%
2023/11/09	1	544.01	0	0.00	545.00	1	1,778	0.06%
2023/11/08	0	550.44	0	0.00	549.00	0	1,796	0.00%
2023/11/07	0	0.00	2.2	557.07	557.00	-2.2	1,799	-0.12%
2023/11/06	0	552.00	1	551.01	551.00	-1	1,789	-0.06%
2023/11/03	0	0.00	1.1	547.85	549.00	-1.1	1,785	-0.06%
2023/11/02	1	546.00	0	0.00	547.00	1	1,778	0.06%
2023/11/01	1	549.00	5	540.20	538.00	-4	1,760	-0.23%
2023/10/31	2	531.00	1	525.00	526.00	1	1,721	0.06%
2023/10/30	1	538.00	0	0.00	539.00	1	1,730	0.06%
2023/10/27	0	0.00	7	529.86	534.00	-7	1,733	-0.40%
2023/10/26	2	514.00	0	0.00	510.00	2	1,725	0.12%
2023/10/25	1	523.00	0	0.00	521.00	1	1,743	0.06%
2023/10/24	2	525.00	0	0.00	525.00	2	1,751	0.11%
2023/10/20	1	530.00	0	0.00	530.00	1	1,796	0.06%
2023/10/19	1	546.99	0.1	544.00	549.00	1	1,820	0.05%
2023/10/18	0	0.00	1.1	553.42	550.00	-1.1	1,839	-0.06%
2023/10/17	0	0.00	1.3	551.92	547.00	-1.3	1,808	-0.07%
2023/10/16	0.1	537.00	0.1	540.00	536.00	0	1,782	0.00%
2023/10/13	0.1	535.97	0.1	541.00	542.00	0	1,824	0.00%
2023/10/12	0	0.00	1.2	541.37	543.00	-1.2	1,840	-0.06%
2023/10/11	0	0.00	0	523.00	527.00	0	1,801	0.00%
2023/10/06	0	526.00	0	0.00	525.00	0	1,822	0.00%
2023/10/05	0	0.00	0.2	524.04	530.00	-0.2	1,819	-0.01%
2023/10/04	0.1	511.27	0	0.00	521.00	0.1	1,828	0.00%
2023/10/03	1.2	525.69	1	521.00	520.00	0.2	1,822	0.01%
2023/10/02	0	0.00	1.2	533.48	533.00	-1.2	1,829	-0.06%
2023/09/26	0	0.00	0.2	519.00	521.00	-0.2	1,874	-0.01%
2023/09/25	2	523.00	0	0.00	521.00	2	1,881	0.11%
2023/09/21	0	0.00	0.1	515.00	518.00	-0.1	1,882	0.00%
2023/09/20	0	0.00	0	517.00	520.00	0	1,877	0.00%
2023/09/15	0	0.00	3.4	519.52	522.00	-3.4	1,898	-0.18%
2023/09/14	0	0.00	1	509.00	512.00	-1	1,870	-0.05%
2023/09/13	2	506.50	1	510.99	506.00	1	1,881	0.05%
2023/09/12	0	0.00	4	510.75	514.00	-4	1,892	-0.21%
2023/09/06	0.1	501.95	0	0.00	505.00	0.1	1,973	0.01%
2023/09/05	0	0.00	6	506.00	508.00	-6	1,979	-0.30%
2023/09/04	0	0.00	1	497.53	497.50	-1	1,991	-0.05%
2023/09/01	1.1	499.60	1.1	495.78	499.50	0	1,977	0.00%
2023/08/28	0	0.00	0	475.00	478.00	0	2,013	0.00%
2023/08/24	0	470.00	0	0.00	471.50	0	2,210	0.00%
2023/08/23	0	0.00	0	468.00	470.50	0	2,265	0.00%
2023/08/22	0	466.00	0	0.00	466.00	0	2,359	0.00%
2023/08/21	0	457.00	0	0.00	456.50	0	2,419	0.00%
2023/08/17	1	441.50	2.2	453.57	457.00	-1.2	2,495	-0.05%
2023/08/16	0	448.00	0	449.00	448.50	0	2,520	0.00%
2023/08/15	1	455.00	0	0.00	453.00	1	2,548	0.04%
2023/08/14	0.1	459.96	0	0.00	457.00	0.1	2,577	0.00%
2023/08/11	0	0.00	1	470.50	470.00	-1	2,588	-0.04%
2023/08/09	0	0.00	0.1	465.50	465.50	-0.1	2,594	0.00%
2023/08/01	1	458.50	1	461.50	461.50	0	2,637	0.00%
2023/07/31	0	466.94	0.1	468.50	459.50	-0.1	2,652	0.00%
2023/07/28	1	466.50	1	470.50	471.50	0	2,642	0.00%
2023/07/26	2.2	449.85	2	450.75	449.50	0.2	2,598	0.01%
2023/07/25	0	461.00	0	0.00	461.50	0	2,565	0.00%
2023/07/24	0.6	462.54	1	465.00	457.50	-0.4	2,572	-0.01%
2023/07/21	2.1	478.62	1	473.50	473.50	1.1	2,539	0.04%
2023/07/19	0	488.00	0	0.00	486.00	0	2,551	0.00%
2023/07/18	1.1	491.90	0	0.00	489.00	1.1	2,621	0.04%
2023/07/17	0	0.00	2	503.00	503.00	-2	2,606	-0.08%
2023/07/14	0	0.00	0.8	492.50	495.50	-0.8	2,601	-0.03%
2023/07/13	1	497.00	0	0.00	491.00	1	2,614	0.04%
2023/07/11	0	0.00	0.1	496.00	496.50	-0.1	2,667	0.00%
2023/07/10	0	487.26	3	486.51	485.00	-3	2,705	-0.11%
2023/07/06	0	489.00	0	0.00	489.00	0	2,755	0.00%
2023/07/05	0.1	489.27	0	489.50	487.50	0	2,786	0.00%
2023/07/04	0	498.00	2	498.00	497.50	-2	2,763	-0.07%
2023/07/03	1	497.55	0	498.50	499.50	1	2,747	0.04%
2023/06/29	0	494.00	0	495.00	495.00	0	2,752	0.00%
2023/06/28	0.2	488.00	0.1	489.90	488.00	0.2	2,753	0.01%
2023/06/27	0.6	488.50	0.6	489.00	487.00	0	2,787	0.00%
2023/06/26	0	488.00	0	0.00	486.00	0	2,801	0.00%
2023/06/21	4.1	495.66	0	0.00	491.00	4.1	2,822	0.15%
2023/06/19	0	501.11	0.1	501.00	498.00	-0.1	2,844	0.00%
2023/06/16	5	505.00	1	509.00	506.00	4	2,851	0.14%
2023/06/15	0	0.00	4	510.99	510.00	-4	2,843	-0.14%
2023/06/14	0	0.00	1.1	500.00	499.50	-1.1	2,833	-0.04%
2023/06/13	1	495.00	1.1	494.55	495.00	-0.1	2,851	0.00%
2023/06/12	2	491.00	2	488.00	488.00	0	2,910	0.00%
2023/06/09	1	492.50	0	0.00	492.50	1	2,944	0.03%
2023/06/08	1	496.50	0	496.00	494.00	1	2,967	0.03%
2023/06/07	1	505.00	0	0.00	504.00	1	3,005	0.03%
2023/06/06	7.3	510.01	1	502.00	502.00	6.3	3,017	0.21%
2023/06/05	1	521.00	11	514.36	519.00	-10	2,987	-0.34%
2023/06/02	4	503.00	1	507.00	506.00	3	2,963	0.10%
2023/06/01	7	501.00	0	0.00	500.00	7	2,944	0.24%
2023/05/31	0	0.00	0	502.27	508.00	0	2,953	0.00%
2023/05/30	1	498.01	1	493.50	496.00	0	2,868	0.00%
2023/05/29	1.2	506.78	7	507.00	508.00	-5.8	2,835	-0.21%
2023/05/26	1	500.00	1	500.00	502.00	0	2,797	0.00%
2023/05/24	0	0.00	1	488.00	492.50	-1	2,711	-0.04%
2023/05/23	0	494.44	3	492.50	493.50	-3	2,689	-0.11%
2023/05/22	0	490.00	2	492.00	493.00	-2	2,684	-0.07%
2023/05/19	1	503.83	0	503.00	495.50	1	2,674	0.04%
2023/05/18	3	495.67	0	495.00	500.00	3	2,777	0.11%
2023/05/17	3	489.50	0	0.00	488.50	3	2,793	0.11%
2023/05/16	1	490.00	0	494.00	491.00	1	2,854	0.03%
2023/05/15	0	490.50	0	0.00	488.00	0	2,865	0.00%
2023/05/10	0.1	496.00	0	0.00	494.50	0.1	2,965	0.00%
2023/05/09	1	494.98	0	499.75	500.00	1	2,957	0.03%
2023/05/08	1	507.00	0	0.00	504.00	1	2,943	0.03%
2023/05/05	1	507.00	1.1	506.80	506.00	-0.1	2,957	0.00%
2023/05/04	1.1	489.87	0	0.00	493.50	1.1	2,967	0.04%
2023/05/03	0	496.64	0	0.00	498.00	0	2,986	0.00%
2023/05/02	0	0.00	0	503.00	502.00	0	3,036	0.00%
2023/04/28	0.5	496.52	0	0.00	496.00	0.5	3,122	0.02%
2023/04/27	2	487.80	1	494.00	492.00	1	3,153	0.03%
2023/04/25	0	492.00	0	0.00	490.50	0	3,155	0.00%
2023/04/21	4	502.25	1	497.00	495.50	3	3,149	0.10%
2023/04/20	1	518.00	0	0.00	518.00	1	3,144	0.03%
2023/04/19	1	538.00	0	0.00	535.00	1	3,233	0.03%
2023/04/18	1	551.00	1	546.00	538.00	0	3,290	0.00%
2023/04/17	1.2	542.87	0	0.00	542.00	1.2	3,321	0.04%
2023/04/14	1	555.00	0	0.00	553.00	1	3,301	0.03%
2023/04/13	0	0.00	2.2	546.95	542.00	-2.2	3,262	-0.07%
2023/04/12	0	0.00	1	544.82	542.00	-1	3,214	-0.03%
2023/04/11	0.1	527.67	0	0.00	527.00	0.1	3,148	0.00%
2023/04/10	0	0.00	0	529.67	530.00	0	3,136	0.00%
2023/04/07	1	516.10	1	516.00	516.00	0	3,105	0.00%
2023/04/06	0.1	521.00	0	0.00	520.00	0.1	3,098	0.00%
2023/03/31	0	0.00	0	528.00	529.00	0	3,095	0.00%
2023/03/28	0.2	530.02	1	531.94	531.00	-0.8	3,146	-0.02%
2023/03/27	0	0.00	1	528.00	533.00	-1	3,138	-0.03%
2023/03/24	0.2	521.00	0	518.00	527.00	0.2	3,153	0.01%
2023/03/23	1.1	516.89	1	518.00	517.00	0.1	3,147	0.00%
2023/03/21	0	501.00	0	0.00	505.00	0	3,160	0.00%
2023/03/17	1	487.02	1	493.50	496.00	0	3,177	0.00%
2023/03/16	1	484.00	3	491.00	486.50	-2	3,182	-0.06%
2023/03/15	6.1	501.27	0	0.00	492.00	6.1	3,179	0.19%
2023/03/14	1	508.00	1.2	505.69	505.00	-0.2	3,132	-0.01%
2023/03/13	0	508.00	0	521.00	519.00	0	3,134	0.00%
2023/03/10	4	517.25	0	0.00	518.00	4	3,165	0.13%
2023/03/09	0.2	546.11	0	0.00	541.00	0.2	3,173	0.01%
2023/03/08	0.1	552.00	2.1	553.00	550.00	-2	3,208	-0.06%
2023/03/07	1	561.00	3.1	559.23	559.00	-2.1	3,204	-0.06%
2023/03/06	2	550.50	0	0.00	557.00	2	3,199	0.06%
2023/03/03	2	548.50	3	541.33	539.00	-1	3,168	-0.03%
2023/03/01	0	532.00	0	0.00	538.00	0	3,141	0.00%
2023/02/24	1	539.00	1	542.00	538.00	0	3,104	0.00%
2023/02/23	2.1	539.71	1.1	542.95	543.00	1.1	3,113	0.03%
2023/02/22	0.1	543.17	0	0.00	541.00	0.1	3,120	0.00%
2023/02/21	0.2	559.67	1	558.00	560.00	-0.9	3,121	-0.03%
2023/02/20	3.3	565.86	0	0.00	561.00	3.3	3,188	0.10%
2023/02/17	0.1	566.00	0.1	571.00	569.00	-0.1	3,234	0.00%
2023/02/16	3.2	565.94	3.3	568.95	575.00	-0.1	3,252	0.00%
2023/02/15	1.5	543.67	2	543.00	545.00	-0.5	3,223	-0.02%
2023/02/14	9	537.11	8.6	540.03	540.00	0.4	3,220	0.01%
2023/02/13	1.1	512.73	0	0.00	516.00	1.1	3,261	0.03%
2023/02/10	0	515.00	1	517.00	516.00	-1	3,293	-0.03%
2023/02/09	4.1	510.26	4	510.75	511.00	0.1	3,308	0.00%
2023/02/08	1	536.00	1	533.00	531.00	0	3,286	0.00%
2023/02/07	0.1	533.00	0	0.00	529.00	0.1	3,329	0.00%
2023/02/03	0	0.00	3.1	542.90	540.00	-3.1	3,427	-0.09%
2023/02/02	0	538.00	0	0.00	541.00	0	3,458	0.00%
2023/02/01	0	0.00	0.5	538.00	540.00	-0.5	3,470	-0.01%
2023/01/31	0	0.00	0.2	539.97	540.00	-0.2	3,468	-0.01%
2023/01/30	0.2	526.00	3	529.00	532.00	-2.8	3,436	-0.08%
2023/01/16	0.2	511.01	2	515.00	513.00	-1.8	3,347	-0.05%
2023/01/13	5	524.40	0	0.00	514.00	5	3,380	0.15%
2023/01/12	0.1	525.00	0	0.00	520.00	0.1	3,399	0.00%
2023/01/11	1	535.98	0.3	526.13	528.00	0.7	3,430	0.02%
2023/01/10	3	523.67	2.6	523.47	535.00	0.4	3,429	0.01%
2023/01/09	0	0.00	2.5	519.09	525.00	-2.5	3,404	-0.07%
2023/01/06	1	489.50	3	496.16	496.00	-2	3,316	-0.06%
2023/01/05	1.3	473.33	2	479.50	485.50	-0.7	3,296	-0.02%
2023/01/04	1	468.00	2.2	465.29	465.00	-1.2	3,310	-0.04%
2023/01/03	1	450.50	3	459.50	465.50	-2	3,399	-0.06%
2022/12/30	3	456.83	2	452.75	451.00	1	3,420	0.03%
2022/12/28	2	460.00	2	461.00	458.00	0	3,456	0.00%
2022/12/27	1	470.00	2	467.25	464.50	-1	3,470	-0.03%
2022/12/26	2	463.50	0	0.00	462.50	2	3,473	0.06%
2022/12/22	2	465.00	1	466.42	466.50	1	3,506	0.03%
2022/12/21	1	460.91	1	457.00	454.50	0	3,514	0.00%
2022/12/20	0.3	467.83	1	468.00	455.50	-0.7	3,547	-0.02%
2022/12/19	0	0.00	2	479.00	472.00	-2	3,539	-0.06%
2022/12/16	3.2	487.81	0	0.00	480.50	3.2	3,536	0.09%
2022/12/15	0	490.50	3.5	494.41	495.00	-3.4	3,506	-0.10%
2022/12/14	0.4	485.00	1	481.51	486.00	-0.6	3,532	-0.02%
2022/12/13	1.1	482.33	2	474.25	474.00	-0.9	3,606	-0.03%
2022/12/12	1	479.50	6	476.67	485.50	-5	3,583	-0.14%
2022/12/09	8	486.81	1	486.00	479.00	7	3,600	0.19%
2022/12/08	2	484.99	2	480.28	478.50	0	3,599	0.00%
2022/12/07	1.2	483.57	2	478.32	484.50	-0.8	3,592	-0.02%
2022/12/06	1.3	496.69	1	500.00	491.00	0.3	3,580	0.01%
2022/12/05	1	492.38	2.2	501.15	502.00	-1.2	3,582	-0.03%
2022/12/02	2.1	478.50	2.2	488.73	489.50	-0.1	3,542	0.00%
2022/12/01	1	470.00	1	474.55	473.00	0	3,544	0.00%
2022/11/30	2	450.39	1	458.49	463.00	1	3,479	0.03%
2022/11/29	0	0.00	0.2	437.50	438.00	-0.2	3,419	-0.01%
2022/11/28	0.1	441.00	0	0.00	437.50	0.1	3,412	0.00%
2022/11/25	0	446.00	2	450.00	445.00	-2	3,397	-0.06%
2022/11/23	1	463.50	1	451.00	449.00	0	3,382	0.00%
2022/11/22	0.2	454.00	0.2	457.42	458.00	0	3,373	0.00%
2022/11/21	0	461.00	2	459.00	454.00	-2	3,392	-0.06%
2022/11/18	0.1	453.49	1.1	456.64	453.50	-1	3,373	-0.03%
2022/11/17	0.1	459.50	1.2	462.73	466.00	-1.1	3,349	-0.03%
2022/11/16	0	0.00	0.2	457.33	461.00	-0.2	3,355	-0.01%
2022/11/15	2	453.75	0	454.69	455.00	2	3,294	0.06%
2022/11/14	1	441.00	1.1	442.64	439.50	-0.1	3,241	0.00%
2022/11/11	1	445.00	1.8	447.30	445.50	-0.8	3,187	-0.03%
2022/11/10	0.1	420.00	0	420.00	421.50	0.1	3,081	0.00%
2022/11/09	1	419.68	1.1	410.88	424.00	0	3,065	0.00%
2022/11/08	0	0.00	2	391.25	393.50	-2	3,012	-0.07%
2022/11/07	1	382.01	0	0.00	382.00	1	2,984	0.03%
2022/11/04	0.2	387.98	0	0.00	389.50	0.2	2,986	0.01%
2022/11/03	1.1	391.09	0	389.91	389.50	1.1	2,937	0.04%
2022/11/02	0	376.00	1	375.02	381.50	-1	2,891	-0.03%
2022/11/01	0	362.50	0	375.50	379.00	0	2,863	0.00%
2022/10/31	0.4	340.75	0	346.17	367.00	0.4	2,807	0.01%
2022/10/19	5.3	268.95	2	274.78	268.00	3.2	2,763	0.12%
2022/10/18	0	0.00	3.3	281.82	278.50	-3.3	2,727	-0.12%
2022/10/14	0	0.00	1	280.00	277.50	-1	2,742	-0.04%
2022/10/13	0	264.50	4	267.75	264.00	-4	2,756	-0.15%
2022/10/12	2	266.00	3	270.33	270.50	-1	2,754	-0.04%
2022/10/11	1	279.00	8	275.86	272.50	-7	2,742	-0.26%
2022/10/07	4	287.75	1	287.00	287.00	3	2,735	0.11%
2022/10/06	0	297.00	0	0.00	294.50	0	2,719	0.00%
2022/10/05	3.5	297.21	4	298.00	297.50	-0.5	2,752	-0.02%
2022/10/04	3	287.50	0	0.00	287.50	3	2,772	0.11%
2022/10/03	2	272.75	3	274.49	281.00	-1	2,786	-0.04%
2022/09/30	1.1	264.91	1	267.50	269.00	0.1	2,830	0.00%
2022/09/29	11	277.73	10	279.20	271.00	1	2,818	0.04%
2022/09/28	1	286.51	3	293.33	285.00	-2	2,767	-0.07%
2022/09/27	2	299.25	0	0.00	300.00	2	2,795	0.07%
2022/09/26	2	300.55	1	302.50	297.00	1	2,853	0.04%
2022/09/23	1	315.50	0	0.00	315.50	1	2,928	0.03%
2022/09/22	0	0.00	3	323.00	322.50	-3	2,962	-0.10%
2022/09/21	0	0.00	5.2	328.49	327.50	-5.2	2,977	-0.17%
2022/09/20	0	0.00	1	332.00	333.50	-1	2,976	-0.03%
2022/09/19	1	335.00	0	0.00	335.50	1	2,983	0.03%
2022/09/16	2	334.00	3	332.67	332.00	-1	2,991	-0.03%
2022/09/15	1	338.95	3.2	336.39	338.00	-2.1	2,977	-0.07%
2022/09/14	0	324.00	1	323.50	325.00	-1	2,956	-0.03%
2022/09/13	1	332.00	0	0.00	333.00	1	2,951	0.03%
2022/09/12	2	335.25	0.1	336.50	333.00	2	2,987	0.07%
2022/09/08	3	332.00	3	331.59	335.00	0	2,968	0.00%
2022/09/07	3	317.00	0	0.00	316.00	3	2,901	0.10%
2022/09/06	3	311.83	2	316.00	316.00	1	2,909	0.03%
2022/09/05	0	309.38	0	0.00	308.50	0	2,920	0.00%
2022/09/02	0	315.00	0.1	315.00	312.50	0	2,913	0.00%
2022/09/01	0	320.00	0.2	318.50	317.00	-0.1	2,885	0.00%
2022/08/31	0	0.00	1.1	319.79	328.50	-1.1	2,863	-0.04%
2022/08/30	0.1	318.38	1	317.50	317.50	-0.9	2,851	-0.03%
2022/08/29	5	313.50	4.2	315.86	317.50	0.8	2,832	0.03%
2022/08/26	0.1	332.50	0	0.00	332.00	0.1	2,781	0.00%
2022/08/22	1	328.03	0	0.00	327.00	1	2,845	0.04%
2022/08/19	1	326.00	0	331.50	332.00	1	2,847	0.04%
2022/08/17	0.2	328.50	2	327.50	329.00	-1.9	2,822	-0.07%
2022/08/16	1	332.00	0	334.50	332.50	1	2,801	0.03%
2022/08/11	0	0.00	1	325.00	326.50	-1	2,769	-0.04%
2022/08/09	0	323.00	2	323.50	325.00	-2	2,791	-0.07%
2022/08/08	0	0.00	1	324.50	325.00	-1	2,811	-0.04%
2022/08/05	1	323.46	0	0.00	323.00	1	2,818	0.04%
2022/08/04	2	316.50	0	0.00	317.00	2	2,824	0.07%
2022/08/03	1	327.00	1.1	325.02	326.50	-0.1	2,773	0.00%
2022/08/02	2.1	328.34	2	325.50	325.50	0.1	2,804	0.00%
2022/08/01	0	338.00	0	0.00	341.00	0	2,776	0.00%
2022/07/29	0.1	343.00	1	344.50	342.00	-0.9	2,789	-0.03%
2022/07/28	2.2	342.77	1.1	340.17	340.50	1.2	2,792	0.04%
2022/07/27	0	335.00	2	341.00	342.50	-2	2,786	-0.07%
2022/07/26	0.1	336.00	0	0.00	336.50	0.1	2,779	0.00%
2022/07/25	1	333.50	0	335.00	337.00	1	2,806	0.03%
2022/07/22	0.1	334.00	0	0.00	333.50	0.1	2,810	0.00%
2022/07/21	0	0.00	1.1	329.49	336.50	-1.1	2,826	-0.04%
2022/07/20	1	326.49	1	325.00	322.50	0	2,791	0.00%
2022/07/19	1	324.97	2	323.50	326.00	-1	2,770	-0.04%
2022/07/18	1	325.00	1	322.01	326.50	0	2,759	0.00%
2022/07/15	2	319.01	0	0.00	318.50	2	2,725	0.07%
2022/07/14	2	316.75	3	315.84	320.00	-1	2,711	-0.04%
2022/07/13	3	318.00	2.1	319.94	318.00	1	2,698	0.04%
2022/07/12	2	310.50	8.1	312.30	309.00	-6.1	2,648	-0.23%
2022/07/11	3.1	305.58	0	0.00	304.00	3.1	2,589	0.12%
2022/07/08	11	308.95	5	312.60	308.50	6	2,561	0.23%
2022/07/07	5	290.50	12	286.92	291.00	-7	2,477	-0.28%
2022/07/06	2	281.75	3	283.00	280.00	-1	2,465	-0.04%
2022/07/05	1	281.00	3.1	284.74	284.50	-2	2,455	-0.08%
2022/07/04	1	279.00	0	281.00	278.00	1	2,403	0.04%
2022/07/01	8.2	288.56	3.7	295.22	282.00	4.5	2,373	0.19%
2022/06/30	0.1	307.84	0.1	308.50	308.00	0	2,292	0.00%
2022/06/29	2	325.50	3	323.50	325.00	-1	2,259	-0.04%
2022/06/28	1.2	333.32	2.4	333.67	332.00	-1.2	2,242	-0.05%
2022/06/27	0	0.00	6	337.67	341.50	-6	2,254	-0.27%
2022/06/24	3	329.83	0	0.00	328.00	3	2,231	0.13%
2022/06/23	1	334.47	0	0.00	331.50	1	2,215	0.05%
2022/06/22	5.2	344.83	5.1	336.27	335.50	0.1	2,187	0.00%
2022/06/21	4	346.88	3	348.83	353.00	1	2,166	0.05%
2022/06/20	7	346.57	1	344.00	342.00	6	2,165	0.28%
2022/06/17	3	356.83	0	0.00	354.00	3	2,161	0.14%
2022/06/16	4	383.37	4	379.63	368.00	0	2,151	0.00%
2022/06/15	1	380.50	1	380.50	383.50	0	2,264	0.00%
2022/06/14	3.1	378.83	1	377.00	377.00	2.1	2,317	0.09%
2022/06/13	0.1	386.68	0	386.50	384.00	0.1	2,303	0.00%
2022/06/10	0	402.00	1	399.50	400.00	-1	2,301	-0.04%
2022/06/09	0	0.00	1.2	404.83	405.00	-1.2	2,318	-0.05%
2022/06/08	0.1	412.00	0.1	404.49	403.00	0	2,314	0.00%
2022/06/06	0	0.00	0	408.50	410.50	0	2,346	0.00%
2022/06/02	0.2	406.50	0	407.00	407.00	0.1	2,374	0.01%
2022/06/01	0	0.00	0	405.00	405.00	0	2,432	0.00%
2022/05/31	0	0.00	0	401.13	405.00	0	2,444	0.00%
2022/05/30	0	0.00	1	399.00	399.50	-1	2,397	-0.04%
2022/05/27	0	0.00	3	392.83	393.00	-3	2,401	-0.12%
2022/05/25	0	0.00	1	386.00	387.50	-1	2,482	-0.04%
2022/05/24	2	385.00	0	0.00	382.00	2	2,548	0.08%
2022/05/23	1	390.00	0	0.00	390.00	1	2,586	0.04%
2022/05/20	0	0.00	1	397.00	395.00	-1	2,622	-0.04%
2022/05/19	0	0.00	2	398.00	398.00	-2	2,634	-0.08%
2022/05/18	0	0.00	0	402.00	401.00	0	2,643	0.00%
2022/05/17	1	396.00	1	395.00	397.00	0	2,639	0.00%
2022/05/12	1.1	385.09	1	384.50	378.00	0.1	2,629	0.00%
2022/05/11	3	391.34	0	0.00	392.00	3	2,631	0.11%
2022/05/10	1	388.04	1	386.00	392.50	0	2,684	0.00%
2022/05/09	1	401.00	1	400.00	398.50	0	2,651	0.00%
2022/05/05	0	0.00	0	415.50	417.00	0	2,680	0.00%
2022/05/04	1	405.00	2	407.75	408.50	-1	2,693	-0.04%
2022/04/29	0	0.00	1	402.50	404.50	-1	2,759	-0.04%
2022/04/28	0	0.00	3	406.00	405.00	-3	2,788	-0.11%
2022/04/27	0	0.00	3	396.67	407.00	-3	2,815	-0.11%
2022/04/26	0	0.00	4	398.38	399.00	-4	2,847	-0.14%
2022/04/25	1.1	395.40	5	394.40	393.50	-3.9	2,931	-0.13%
2022/04/22	1.3	406.27	0	0.00	405.50	1.3	2,949	0.04%
2022/04/21	2	412.00	3	412.67	412.50	-1	3,014	-0.03%
2022/04/20	2	409.50	0	0.00	409.50	2	3,062	0.07%
2022/04/19	0	0.00	2	413.00	413.00	-2	3,081	-0.06%
2022/04/15	1	404.00	3	402.67	405.00	-2	3,190	-0.06%
2022/04/12	1.1	388.65	2	393.25	393.00	-0.9	3,491	-0.03%
2022/04/11	4	399.13	3	399.50	398.00	1	3,799	0.03%
2022/04/08	2	413.25	5	412.90	413.00	-3	3,859	-0.08%
2022/04/07	3	414.17	1	409.00	409.00	2	3,871	0.05%
2022/04/06	1	419.00	0	0.00	423.50	1	3,865	0.03%
2022/04/01	0	428.50	1	425.00	426.00	-1	3,930	-0.03%
2022/03/30	0.1	440.08	0	439.91	440.00	0	3,984	0.00%
2022/03/25	0	0.00	1	433.00	430.50	-1	4,082	-0.02%
2022/03/24	0	432.00	0	0.00	433.00	0	4,076	0.00%
2022/03/23	0.1	433.00	1.1	435.45	433.00	-1.1	4,085	-0.03%
2022/03/22	0	0.00	1	432.00	432.00	-1	4,078	-0.02%
2022/03/21	0	419.00	0	0.00	418.50	0	4,040	0.00%
2022/03/18	1	420.05	2.4	420.29	423.50	-1.4	4,022	-0.03%
2022/03/17	2	434.25	2	443.24	445.50	0	3,898	0.00%
2022/03/16	6	421.74	2	417.50	417.50	4	3,845	0.10%
2022/03/15	0	0.00	0.3	428.50	420.00	-0.3	3,842	-0.01%
2022/03/14	0.1	435.00	0	0.00	436.00	0.1	3,836	0.00%
2022/03/11	4	432.38	0	0.00	434.00	4	3,873	0.10%
2022/03/10	2.1	437.17	1	435.00	436.00	1.1	3,901	0.03%
2022/03/08	5.1	415.24	6	416.50	414.50	-0.9	3,907	-0.02%
2022/03/07	2.3	428.76	1.2	427.50	427.00	1.1	3,897	0.03%
2022/03/04	2	452.50	0.3	453.00	450.50	1.7	3,893	0.04%
2022/03/02	1	459.00	1	463.00	462.50	0	3,956	0.00%
2022/03/01	0	0.00	1	465.50	465.00	-1	3,973	-0.03%
2022/02/25	1	449.50	0	0.00	451.50	1	3,971	0.03%
2022/02/24	2.1	449.57	3	451.83	448.00	-1	3,958	-0.02%
2022/02/23	3	463.50	2	467.00	463.50	1	3,927	0.03%
2022/02/22	0.1	468.04	1	467.00	469.50	-0.9	3,930	-0.02%
2022/02/21	0	0.00	2	476.00	479.50	-2	3,963	-0.05%
2022/02/18	1	472.99	1	461.50	473.00	0	4,013	0.00%
2022/02/17	3.1	471.69	0	0.00	467.50	3.1	4,028	0.08%
2022/02/16	2	470.75	1	471.50	472.50	1	4,053	0.02%
2022/02/15	0.1	469.00	0	0.00	464.50	0.1	4,054	0.00%
2022/02/14	1.3	465.56	1	466.49	464.00	0.2	4,050	0.01%
2022/02/11	1.1	481.43	0.2	479.50	482.00	0.9	4,043	0.02%
2022/02/10	0.1	479.60	0.1	476.75	489.50	0	4,046	0.00%
2022/02/09	0.1	462.50	0.1	467.00	466.00	0.1	4,002	0.00%
2022/02/08	1.1	460.77	0	0.00	456.50	1.1	4,004	0.03%
2022/02/07	2.1	452.95	1.1	454.29	454.00	1.1	4,000	0.03%
2022/01/26	1	451.50	1.6	458.69	459.00	-0.6	4,047	-0.01%
2022/01/25	0.1	453.60	0	0.00	451.00	0.1	4,146	0.00%
2022/01/24	3	463.33	0	0.00	463.00	3	4,130	0.07%
2022/01/21	2.3	471.88	0.1	473.55	469.50	2.3	4,123	0.05%
2022/01/20	4	485.00	0	0.00	481.50	4	4,162	0.10%
2022/01/19	5	492.20	1	496.50	487.50	4	4,149	0.10%
2022/01/18	0	0.00	1	505.00	502.00	-1	4,118	-0.02%
2022/01/14	0.3	487.50	1	487.00	492.00	-0.7	4,047	-0.02%
2022/01/13	2.1	499.17	1	499.50	498.00	1.1	4,035	0.03%
2022/01/12	2	505.50	4	508.25	510.00	-2	4,026	-0.05%
2022/01/11	4	505.63	5	505.02	501.00	-1	4,009	-0.03%
2022/01/10	1	521.94	0	0.00	519.00	1	3,956	0.03%
2022/01/07	0.2	515.05	4	514.00	515.00	-3.8	3,941	-0.10%
2022/01/06	1.3	526.32	3	524.00	523.00	-1.8	3,850	-0.05%
2022/01/05	2	530.00	7.2	530.89	535.00	-5.2	3,789	-0.14%
2022/01/04	8.1	529.70	64.4	528.68	533.00	-56.4	3,671	-1.54%
2022/01/03	1	483.02	1	493.80	491.00	0	3,353	0.00%
2021/12/29	0	0.00	5	473.50	474.00	-5	3,332	-0.15%
2021/12/28	0	478.00	0	0.00	478.00	0	3,367	0.00%
2021/12/27	3	481.67	7	480.78	481.50	-4	3,348	-0.12%
2021/12/23	0	471.00	10	473.60	476.00	-10	3,393	-0.29%
2021/12/22	21	468.50	6.2	464.17	469.50	14.8	3,393	0.43%
2021/12/21	2	455.00	4	451.75	455.00	-2	3,368	-0.06%
2021/12/17	1	448.50	0	0.00	447.00	1	3,378	0.03%
2021/12/16	2	451.75	1	454.50	451.00	1	3,379	0.03%
2021/12/15	2	452.25	1	454.50	450.50	1	3,400	0.03%
2021/12/14	2	448.50	3	450.00	448.50	-1	3,425	-0.03%
2021/12/13	0	0.00	2	455.00	456.50	-2	3,448	-0.06%
2021/12/10	2.1	447.81	1	449.00	447.50	1.1	3,480	0.03%
2021/12/09	2	450.75	3	453.50	453.50	-1	3,497	-0.03%
2021/12/08	1	456.50	1	460.00	454.50	0	3,501	0.00%
2021/12/07	6.1	456.16	1.1	457.12	456.00	5.1	3,505	0.14%
2021/12/06	1.1	465.73	0	0.00	465.00	1.1	3,491	0.03%
2021/12/03	2	468.50	1	470.51	472.50	1	3,533	0.03%
2021/12/02	0.1	464.00	0	466.50	465.00	0	3,524	0.00%
2021/12/01	0	462.00	5	465.70	465.00	-5	3,536	-0.14%
2021/11/30	1	457.00	0	469.50	456.50	1	3,534	0.03%
2021/11/29	1	449.50	0	0.00	459.50	1	3,527	0.03%
2021/11/26	4	459.89	1	464.78	452.00	3	3,537	0.08%
2021/11/25	1	471.50	1	466.50	465.00	0	3,565	0.00%
2021/11/24	0.5	468.00	3	465.66	468.00	-2.5	3,593	-0.07%
2021/11/23	1	462.00	0	0.00	463.00	1	3,634	0.03%
2021/11/22	0.1	458.50	1	463.51	466.00	-0.9	3,701	-0.02%
2021/11/19	0	0.00	3	460.67	463.00	-3	3,720	-0.08%
2021/11/18	2	454.50	2.1	455.21	456.00	-0.1	3,746	0.00%
2021/11/17	3	448.17	2	446.18	448.00	1	3,775	0.03%
2021/11/16	1.1	439.38	0	0.00	436.50	1.1	3,871	0.03%
2021/11/15	11	441.45	2.2	441.14	442.00	8.8	4,120	0.21%
2021/11/12	0.1	434.50	2	434.00	429.50	-1.9	4,155	-0.05%
2021/11/11	1	428.50	3	429.00	429.50	-2	4,196	-0.05%
2021/11/09	0	0.00	3	425.33	429.00	-3	4,380	-0.07%
2021/11/08	0	0.00	7	416.00	419.00	-7	4,358	-0.16%
2021/11/05	0	0.00	0	425.00	425.50	0	4,396	0.00%
2021/11/04	0	0.00	1	422.00	423.00	-1	4,430	-0.02%
2021/11/03	0	0.00	2	423.75	422.50	-2	4,458	-0.04%
2021/11/02	3	410.00	9.1	416.71	410.00	-6.1	4,405	-0.14%
2021/11/01	2.6	427.67	0	0.00	427.00	2.6	4,322	0.06%
2021/10/29	0	0.00	0	439.60	434.00	0	4,311	0.00%
2021/10/28	13	440.12	0	441.00	438.50	13	4,310	0.30%
2021/10/27	1	426.17	1	430.00	430.50	0	4,235	0.00%
2021/10/26	0	429.50	1	429.00	427.50	-1	4,261	-0.02%
2021/10/22	1	419.00	1.2	421.15	421.50	-0.2	4,333	-0.01%
2021/10/21	1	427.00	0.1	420.00	419.50	1	4,442	0.02%
2021/10/20	0.1	426.00	0	0.00	426.00	0.1	4,495	0.00%
2021/10/19	1	411.50	3	419.00	419.00	-2	4,510	-0.04%
2021/10/18	4	413.00	3	411.50	410.50	1	4,589	0.02%
2021/10/15	3	411.50	4	417.13	417.00	-1	4,678	-0.02%
2021/10/13	2	405.00	1	410.50	402.00	1	4,753	0.02%
2021/10/12	2	404.50	1	414.50	414.00	1	4,751	0.02%
2021/10/08	2	413.00	2	418.50	410.00	0	4,767	0.00%
2021/10/07	1	410.50	3	415.33	415.50	-2	4,774	-0.04%
2021/10/06	2	401.75	1	401.50	403.00	1	4,785	0.02%
2021/10/05	2	407.00	1	411.01	417.00	1	4,777	0.02%
2021/10/04	1	417.86	0	0.00	409.50	1	4,776	0.02%
2021/10/01	3	429.66	1	427.00	418.00	2	4,818	0.04%
2021/09/30	1.1	438.50	2	442.50	442.50	-0.9	4,943	-0.02%
2021/09/29	6	440.00	2.1	440.51	439.00	4	5,106	0.08%
2021/09/28	9	454.22	0	0.00	453.00	9	5,152	0.17%
2021/09/24	1	469.53	1	475.50	469.00	0	5,315	0.00%
2021/09/22	0	458.00	0	0.00	463.00	0	5,528	0.00%
2021/09/16	0	463.00	1	460.50	461.50	-1	5,573	-0.02%
2021/09/15	6	467.92	3	466.00	466.00	3	5,586	0.05%
2021/09/14	3	486.17	1.1	490.08	481.00	1.9	5,612	0.03%
2021/09/13	0	0.00	3	486.00	484.00	-3	5,671	-0.05%
2021/09/10	1	480.00	1	480.00	481.50	0	5,759	0.00%
2021/09/09	6	474.00	4	473.63	475.00	2	5,996	0.03%
2021/09/08	0	468.00	0	0.00	460.50	0	6,141	0.00%
2021/09/03	2	483.50	1	483.00	480.50	1	6,299	0.02%
2021/09/02	4	483.76	4	488.63	479.50	0	6,318	0.00%
2021/09/01	3	485.50	5.2	483.36	489.00	-2.2	6,367	-0.03%
2021/08/31	4	473.63	1	473.00	479.50	3	6,399	0.05%
2021/08/30	5	479.50	1	482.50	484.50	4	6,386	0.06%
2021/08/27	7.1	478.41	4.1	478.61	477.00	3	6,368	0.05%
2021/08/26	1	472.50	0	0.00	464.50	1	6,378	0.02%
2021/08/25	2	458.00	2.1	462.38	472.00	-0.1	6,352	0.00%
2021/08/24	2.1	456.17	3	463.33	455.50	-0.9	6,417	-0.01%
2021/08/23	5.2	449.05	4	448.75	454.00	1.2	6,446	0.02%
2021/08/20	15	443.23	15	445.93	446.00	0	6,412	0.00%
2021/08/19	14.1	462.38	8	454.56	450.00	6.1	6,317	0.10%
2021/08/18	1	489.96	6	482.50	498.00	-5	6,165	-0.08%
2021/08/17	3	488.14	2	480.50	474.00	1	6,154	0.02%
2021/08/16	2.1	488.35	2.1	489.58	492.00	0	6,266	0.00%
2021/08/13	5	508.80	3	503.00	500.00	2	6,284	0.03%
2021/08/12	1	536.00	1	528.00	529.00	0	6,292	0.00%
2021/08/11	1	522.00	3	532.68	533.00	-2	6,487	-0.03%
2021/08/10	4.1	537.27	1	538.00	531.00	3.1	6,647	0.05%
2021/08/09	2.1	545.24	0	0.00	545.00	2.1	6,886	0.03%
2021/08/06	1	556.02	0	0.00	558.00	1	7,108	0.01%
2021/08/05	9	557.89	2.5	558.20	558.00	6.5	7,424	0.09%
2021/08/04	8	554.38	1	554.00	554.00	7	7,646	0.09%
2021/08/03	3	555.01	0	0.00	553.00	3	7,734	0.04%
2021/08/02	2	554.50	4	554.75	557.00	-2	7,840	-0.03%
2021/07/30	3	564.40	0	564.33	560.00	3	7,891	0.04%
2021/07/29	6	571.34	0	0.00	571.00	6	7,918	0.08%
2021/07/28	0.2	566.24	2	586.00	565.00	-1.8	8,050	-0.02%
2021/07/27	11	586.47	2	594.88	581.00	9	8,046	0.11%
2021/07/26	1	584.03	1	598.00	600.00	0	7,969	0.00%
2021/07/23	1.2	592.98	3.1	592.50	589.00	-1.9	7,938	-0.02%
2021/07/22	8	597.25	14	596.86	591.00	-6	7,932	-0.08%
2021/07/21	1.1	582.03	7.1	583.07	588.00	-6	7,887	-0.08%
2021/07/20	3	568.68	0	0.00	568.00	3	7,901	0.04%
2021/07/19	0	581.00	4.1	575.70	583.00	-4	7,915	-0.05%
2021/07/16	1.1	576.28	1.3	580.63	578.00	-0.2	7,949	0.00%
2021/07/15	2.1	587.02	1	586.00	586.00	1.1	8,102	0.01%
2021/07/14	1	580.97	2.1	580.98	583.00	-1	8,112	-0.01%
2021/07/13	14	588.21	4.1	584.00	581.00	9.9	8,160	0.12%
2021/07/12	2.1	589.04	8	587.50	586.00	-5.9	8,159	-0.07%
2021/07/09	7.1	587.90	5.5	586.35	584.00	1.6	8,206	0.02%
2021/07/08	10.3	598.51	8	592.25	590.00	2.3	8,194	0.03%
2021/07/07	8.1	603.48	7	603.29	603.00	1.1	8,163	0.01%
2021/07/06	6.1	584.36	10.2	587.66	597.00	-4.1	8,056	-0.05%
2021/07/05	2.1	570.98	6.1	571.11	571.00	-4.1	8,071	-0.05%
2021/07/02	3	551.69	4	556.75	556.00	-1	8,041	-0.01%
2021/07/01	8.3	565.16	10.1	564.48	557.00	-1.8	8,044	-0.02%
2021/06/29	4	558.00	8.3	560.26	555.00	-4.3	7,936	-0.05%
2021/06/28	1	542.00	3	540.67	545.00	-2	7,801	-0.03%
2021/06/25	1	535.00	2	540.00	535.00	-1	7,826	-0.01%
2021/06/24	3	535.98	2.1	534.51	530.00	1	7,803	0.01%
2021/06/23	0	532.00	3.1	533.53	534.00	-3.1	7,848	-0.04%
2021/06/22	4	528.50	4.2	527.38	525.00	-0.2	7,888	0.00%
2021/06/21	5	525.00	3.1	527.00	527.00	1.9	7,870	0.02%
2021/06/18	5.1	548.53	8.1	542.63	540.00	-3	7,826	-0.04%
2021/06/17	7.2	544.44	9.1	544.00	545.00	-1.8	7,778	-0.02%
2021/06/16	5.2	524.37	7	525.83	531.00	-1.8	7,623	-0.02%
2021/06/15	3.2	515.60	24.3	510.35	523.00	-21.2	7,543	-0.28%
2021/06/11	2	497.52	1	500.00	494.00	1	7,392	0.01%
2021/06/10	1	500.96	1.1	499.02	500.00	0	7,461	0.00%
2021/06/09	2	496.03	1	491.55	496.00	1	7,502	0.01%
2021/06/08	14.7	492.92	11.1	493.20	497.50	3.6	7,606	0.05%
2021/06/07	8.2	481.01	11	482.09	477.50	-2.8	7,769	-0.04%
2021/06/04	2	486.75	1	487.50	491.00	1	7,782	0.01%
2021/06/03	4	492.88	5	494.10	494.50	-1	7,907	-0.01%
2021/06/02	5.3	492.36	5	488.40	486.00	0.3	8,012	0.00%
2021/06/01	2.1	504.50	1	503.00	500.00	1.1	8,032	0.01%
2021/05/31	11	502.36	1	502.88	505.00	10	8,075	0.12%
2021/05/28	3.1	491.79	1.1	490.11	490.00	2	8,049	0.02%
2021/05/27	1	479.00	2	481.25	478.50	-1	8,044	-0.01%
2021/05/26	7	478.79	5.1	478.87	481.00	1.9	8,135	0.02%
2021/05/25	8	475.13	4.3	477.29	479.00	3.7	8,138	0.05%
2021/05/24	3.2	459.69	6.1	450.27	463.50	-2.9	8,191	-0.04%
2021/05/21	6	463.50	14	465.93	458.50	-8	8,350	-0.10%
2021/05/20	4	446.62	7	445.57	443.50	-3	8,331	-0.04%
2021/05/19	9.3	445.54	1	442.50	442.50	8.3	8,333	0.10%
2021/05/18	10	439.80	8	443.12	449.00	2	8,340	0.02%
2021/05/17	7	427.00	9	423.78	415.50	-2	8,427	-0.02%
2021/05/14	9	442.34	6	444.75	440.00	3	8,287	0.04%
2021/05/13	6	408.50	26	405.90	409.50	-20	8,073	-0.25%
2021/05/12	15.1	432.06	7	438.00	423.00	8.1	7,929	0.10%
2021/05/11	11	482.83	5.6	464.26	469.00	5.4	7,730	0.07%
2021/05/10	10.5	526.03	1	513.00	511.00	9.5	7,695	0.12%
2021/05/07	0.1	511.00	4	530.73	535.00	-3.9	7,753	-0.05%
2021/05/06	2	500.75	6	499.83	501.00	-4	7,796	-0.05%
2021/05/05	4	502.23	0	0.00	490.50	4	7,881	0.05%
2021/05/04	1	508.96	6.5	505.34	503.00	-5.5	8,049	-0.07%
2021/05/03	7	533.57	7.1	526.46	522.00	0	8,230	0.00%
2021/04/29	4	545.50	1.5	544.67	543.00	2.5	8,285	0.03%
2021/04/28	1	553.00	2.1	551.43	547.00	-1.1	8,373	-0.01%
2021/04/27	1.1	558.00	5	559.99	555.00	-4	8,464	-0.05%
2021/04/26	7.1	558.59	0	0.00	560.00	7.1	8,557	0.08%
2021/04/23	4.1	557.02	4	561.25	554.00	0.1	8,685	0.00%
2021/04/22	4.7	555.16	9.1	556.26	546.00	-4.4	8,861	-0.05%
2021/04/21	14	562.00	4.1	559.31	557.00	9.9	9,069	0.11%
2021/04/20	5	570.40	8.1	572.39	571.00	-3	9,320	-0.03%
2021/04/19	0	0.00	1.1	556.03	553.00	-1.1	9,393	-0.01%
2021/04/16	6	546.50	6.3	548.70	551.00	-0.3	9,653	0.00%
2021/04/15	6.2	548.41	0.5	547.00	553.00	5.7	10,131	0.06%
2021/04/14	3.1	548.00	0	542.00	546.00	3.1	10,236	0.03%
2021/04/13	3.2	564.28	1	555.00	556.00	2.2	10,413	0.02%
2021/04/12	7	567.90	12	570.08	563.00	-5	10,560	-0.05%
2021/04/09	8	582.38	8	579.25	578.00	0	10,571	0.00%
2021/04/08	7.5	581.01	24.2	584.72	587.00	-16.7	10,609	-0.16%
2021/04/07	10	568.70	1	566.04	570.00	9	10,587	0.08%
2021/04/06	11.2	561.10	2	560.48	562.00	9.2	10,645	0.09%
2021/04/01	2	552.50	1	553.00	553.00	1	10,672	0.01%
2021/03/31	6	556.00	4	554.50	553.00	2	10,747	0.02%
2021/03/30	2	567.00	0	0.00	563.00	2	11,057	0.02%
2021/03/29	2	560.97	2	557.50	554.00	0	11,140	0.00%
2021/03/26	1.3	552.46	10	557.70	559.00	-8.7	11,223	-0.08%
2021/03/25	5	543.60	7	543.14	542.00	-2	11,290	-0.02%
2021/03/24	3	552.67	5	550.80	552.00	-2	11,327	-0.02%
2021/03/23	6	558.67	1	559.00	554.00	5	11,551	0.04%
2021/03/22	9	553.45	1.1	556.73	563.00	7.9	11,668	0.07%
2021/03/19	3	546.67	2.1	546.19	552.00	0.9	11,983	0.01%
2021/03/18	7	563.73	2	565.00	559.00	5	12,076	0.04%
2021/03/17	4	569.79	7	565.57	568.00	-3	12,371	-0.02%
2021/03/16	12	580.50	3	580.00	579.00	9	12,758	0.07%
2021/03/15	4	570.75	6.1	578.69	580.00	-2.1	13,158	-0.02%
2021/03/12	3.2	579.22	1	572.16	572.00	2.2	13,230	0.02%
2021/03/11	11.1	556.61	21	559.86	565.00	-9.9	13,241	-0.07%
2021/03/10	1.2	536.35	1	542.00	534.00	0.2	13,112	0.00%
2021/03/09	14.2	540.15	3.1	535.05	535.00	11.1	13,284	0.08%
2021/03/08	9	560.00	4	555.00	547.00	5	13,266	0.04%
2021/03/05	1.2	564.71	1	564.00	564.00	0.2	13,334	0.00%
2021/03/04	2	581.00	5	577.00	575.00	-3	13,528	-0.02%
2021/03/03	1	588.00	2	592.50	592.00	-1	13,543	-0.01%
2021/03/02	13	592.00	2	607.00	583.00	11	13,585	0.08%
2021/02/26	12.1	596.62	6	595.17	593.00	6.1	13,877	0.04%
2021/02/25	3	620.36	3	616.00	614.00	0	14,159	0.00%
2021/02/24	26.1	623.48	25	618.44	612.00	1.1	14,233	0.01%
2021/02/23	14.3	631.27	15	631.34	637.00	-0.7	14,323	0.00%
2021/02/22	2.3	618.70	8	624.12	620.00	-5.7	14,226	-0.04%
2021/02/19	7	607.14	4	609.47	609.00	3	14,128	0.02%
2021/02/18	9	615.12	4	617.01	612.00	5	14,133	0.04%
2021/02/17	7	617.43	5.1	614.39	623.00	1.9	14,120	0.01%
2021/02/05	0	0.00	1.5	591.67	588.00	-1.5	13,936	-0.01%
2021/02/04	3	585.34	1	584.00	583.00	2	13,989	0.01%
2021/02/03	4.1	595.22	1	588.00	593.00	3.1	14,107	0.02%
2021/02/02	5	591.80	9.1	590.51	596.00	-4.1	14,114	-0.03%
2021/02/01	8	563.13	11.1	561.48	573.00	-3	14,079	-0.02%
2021/01/29	8.1	581.98	5.1	584.80	574.00	3	13,973	0.02%
2021/01/28	4.2	579.11	6	577.83	577.00	-1.8	13,970	-0.01%
2021/01/27	9	594.78	4	598.75	597.00	5	14,095	0.04%
2021/01/26	14	610.91	7	605.44	597.00	7	14,352	0.05%
2021/01/25	4.3	628.72	18	629.33	626.00	-13.7	14,157	-0.10%
2021/01/22	9	616.11	9.3	612.15	608.00	-0.3	13,907	0.00%
2021/01/21	4	603.00	6	604.33	608.00	-2	13,821	-0.01%
2021/01/20	8.1	597.51	22	599.14	594.00	-13.9	13,714	-0.10%
2021/01/19	3.4	606.91	9	610.11	608.00	-5.6	13,633	-0.04%
2021/01/18	18.1	598.56	10	600.90	602.00	8.1	13,587	0.06%
2021/01/15	18	612.56	14.1	609.88	602.00	3.9	13,422	0.03%
2021/01/14	16	599.56	13	602.16	608.00	3	13,162	0.02%
2021/01/13	4	592.00	34	597.67	604.00	-30	12,921	-0.23%
2021/01/12	18	577.67	11	576.00	575.00	7	12,604	0.06%
2021/01/11	22	587.46	13	590.69	592.00	9	12,407	0.07%
2021/01/08	13.2	555.44	28.7	552.74	572.00	-15.5	12,221	-0.13%
2021/01/07	7	525.71	6	524.17	529.00	1	11,699	0.01%
2021/01/06	23	523.00	26	520.65	513.00	-3	11,576	-0.03%
2021/01/05	11	529.55	8	529.88	528.00	3	11,391	0.03%
2021/01/04	3	520.00	3.1	520.67	520.00	-0.1	11,327	0.00%
2020/12/31	17	517.29	5	515.80	518.00	12	11,391	0.11%
2020/12/30	5	516.80	10	513.50	521.00	-5	11,285	-0.04%
2020/12/29	3	507.00	6.4	508.44	506.00	-3.4	11,147	-0.03%
2020/12/28	3	501.67	3	501.50	502.00	0	11,076	0.00%
2020/12/25	18	504.83	4.1	500.94	500.00	14	11,117	0.13%
2020/12/24	11	507.45	14.2	513.14	504.00	-3.2	11,211	-0.03%
2020/12/23	6.1	488.49	11	484.59	492.00	-4.9	10,873	-0.05%
2020/12/22	3	485.50	7	485.79	477.50	-4	10,803	-0.04%
2020/12/21	4.1	478.61	6	479.83	482.00	-1.9	10,763	-0.02%
2020/12/18	2.1	490.57	0	0.00	485.50	2.1	10,661	0.02%
2020/12/17	11.1	483.67	11	486.05	495.00	0.1	10,605	0.00%
2020/12/16	6	496.75	10	499.15	495.50	-4	10,384	-0.04%
2020/12/15	30.1	500.55	20	497.13	488.50	10.1	10,241	0.10%
2020/12/14	9	517.00	11	518.36	520.00	-2	9,964	-0.02%
2020/12/11	31.1	510.10	34.5	512.86	518.00	-3.5	9,826	-0.04%
2020/12/10	11	506.19	14	510.39	509.00	-3	9,487	-0.03%
2020/12/09	12.5	490.65	25.2	494.36	499.00	-12.7	9,114	-0.14%
2020/12/08	1	468.50	6	466.41	466.50	-5	8,669	-0.06%
2020/12/07	5	459.20	9	463.50	458.50	-4	8,607	-0.05%
2020/12/04	7	457.86	6.1	457.30	459.00	0.9	8,562	0.01%
2020/12/03	7	461.29	11.1	459.23	460.50	-4.1	8,610	-0.05%
2020/12/02	4	449.63	11.1	448.65	450.00	-7.1	8,368	-0.08%
2020/12/01	12	451.50	4	449.75	454.00	8	8,276	0.10%
2020/11/30	7.5	447.60	10.1	447.94	442.00	-2.6	8,157	-0.03%
2020/11/27	2	433.50	7	433.93	436.00	-5	7,936	-0.06%
2020/11/26	14	425.25	5	427.30	428.50	9	7,906	0.11%
2020/11/25	19.4	431.27	15	437.04	423.00	4.3	7,934	0.05%
2020/11/24	15.5	434.76	42.1	435.60	437.50	-26.6	7,624	-0.35%
2020/11/23	5	416.60	6	416.50	418.50	-1	7,265	-0.01%
2020/11/20	5	413.40	6.2	413.38	412.00	-1.2	7,173	-0.02%
2020/11/19	2	402.27	4.1	404.00	404.00	-2	7,018	-0.03%
2020/11/18	0	0.00	0	400.00	399.50	0	7,016	0.00%
2020/11/17	22	399.50	9	399.67	398.50	13	7,138	0.18%
2020/11/16	7.5	399.07	5	396.90	396.50	2.5	7,492	0.03%
2020/11/13	5.1	397.20	2	398.00	397.00	3.1	7,674	0.04%
2020/11/12	7	394.93	6.1	396.09	395.50	0.9	7,652	0.01%
2020/11/11	4	390.75	23.6	393.64	392.50	-19.6	7,575	-0.26%
2020/11/10	4	389.75	11.5	388.23	388.00	-7.5	7,471	-0.10%
2020/11/09	7.4	387.28	6.1	386.43	388.00	1.4	7,478	0.02%
2020/11/06	1	387.00	25	382.50	381.50	-24	7,575	-0.32%
2020/11/05	15	384.03	14	384.64	386.50	1	7,539	0.01%
2020/11/04	5	382.10	11	381.14	381.50	-6	7,496	-0.08%
2020/11/03	5	372.20	26.1	375.01	377.50	-21.1	7,553	-0.28%
2020/11/02	8	353.31	3	357.67	352.50	5	7,342	0.07%
2020/10/30	7	356.07	10	357.60	355.50	-3	7,515	-0.04%
2020/10/29	1	350.50	5	349.80	351.00	-4	7,518	-0.05%
2020/10/28	5	359.20	2.1	358.90	357.00	2.9	7,623	0.04%
2020/10/27	9	359.50	2	358.50	359.00	7	7,710	0.09%
2020/10/26	11	360.55	5.1	359.90	363.00	6	7,719	0.08%
2020/10/23	2	355.00	2	353.50	354.00	0	7,812	0.00%
2020/10/22	1	353.00	2	357.50	354.50	-1	8,411	-0.01%
2020/10/21	1	357.00	1	358.50	356.50	0	8,727	0.00%
2020/10/20	1	357.50	12	358.17	360.00	-11	8,885	-0.12%
2020/10/19	4	362.25	2	360.75	360.00	2	9,021	0.02%
2020/10/16	2	360.25	3	361.00	359.50	-1	9,188	-0.01%
2020/10/15	1	354.50	0	0.00	354.00	1	9,252	0.01%
2020/10/14	3	355.67	0	0.00	354.00	3	9,294	0.03%
2020/10/13	1	353.00	5	356.50	356.50	-4	9,387	-0.04%
2020/10/12	5	359.00	3	355.67	353.00	2	9,402	0.02%
2020/10/08	3	362.00	3	361.83	363.00	0	9,359	0.00%
2020/10/07	5	356.10	5	356.10	356.00	0	9,362	0.00%
2020/10/06	2	356.50	5	356.20	355.50	-3	9,463	-0.03%
2020/10/05	2	349.75	3	351.83	354.50	-1	9,610	-0.01%
2020/09/30	5	350.50	2	350.25	351.50	3	9,742	0.03%
2020/09/29	17	349.21	11	348.23	348.00	6	9,854	0.06%
2020/09/28	12	327.75	0	0.00	331.50	12	10,005	0.12%
2020/09/25	2	326.00	5	321.30	324.00	-3	10,214	-0.03%
2020/09/24	4	332.88	4	333.50	331.00	0	10,258	0.00%
2020/09/23	4	344.00	1	341.50	341.50	3	10,305	0.03%
2020/09/22	1	342.50	3	344.50	344.00	-2	10,435	-0.02%
2020/09/21	3	349.00	2	351.00	348.00	1	10,815	0.01%
2020/09/18	1	356.50	4	357.75	357.00	-3	11,006	-0.03%
2020/09/17	1	358.50	3	359.33	357.50	-2	11,223	-0.02%
2020/09/16	2	356.00	1	358.00	353.00	1	11,480	0.01%
2020/09/15	1	355.00	0	0.00	355.50	1	11,677	0.01%
2020/09/14	2	358.00	6	355.42	358.50	-4	11,925	-0.03%
2020/09/11	0	0.00	8	346.00	349.50	-8	12,114	-0.07%
2020/09/10	2	348.25	2	347.50	345.00	0	12,332	0.00%
2020/09/09	4	350.25	4	351.50	350.50	0	12,512	0.00%
2020/09/08	7	347.50	7	346.93	350.00	0	12,543	0.00%
2020/09/07	1	340.00	3	338.00	335.50	-2	12,587	-0.02%
2020/09/04	4	341.62	7	338.79	340.00	-3	12,801	-0.02%
2020/09/03	2	338.75	7	341.00	344.00	-5	12,939	-0.04%
2020/09/02	2	334.50	4	338.50	335.00	-2	13,002	-0.02%
2020/09/01	7	331.64	6	334.50	337.00	1	13,192	0.01%
2020/08/31	10	332.45	2	337.50	333.00	8	13,528	0.06%
2020/08/28	15	339.13	10	339.10	340.50	5	13,726	0.04%
2020/08/27	0	0.00	2	339.50	336.50	-2	13,928	-0.01%
2020/08/26	0	0.00	6	333.67	337.00	-6	14,096	-0.04%
2020/08/25	12	335.25	7.1	335.49	333.00	4.9	14,292	0.03%
2020/08/24	3	335.83	0	0.00	333.50	3	14,375	0.02%
2020/08/21	13	341.81	5	339.60	344.00	8	14,441	0.06%
2020/08/20	5	324.60	11	335.05	330.00	-6	14,470	-0.04%
2020/08/19	15	359.17	29.2	360.83	354.50	-14.2	14,228	-0.10%
2020/08/18	7	375.43	5	374.40	373.00	2	14,298	0.01%
2020/08/17	3	378.83	0	0.00	379.00	3	14,440	0.02%
2020/08/14	4	375.38	7	372.86	375.00	-3	14,667	-0.02%
2020/08/13	10	377.85	14	380.61	376.50	-4	15,105	-0.03%
2020/08/12	21.1	386.94	10	387.45	380.50	11.1	15,219	0.07%
2020/08/11	6	386.00	2	388.25	385.50	4	15,357	0.03%
2020/08/10	10	385.35	2.1	386.03	384.50	7.9	15,642	0.05%
2020/08/07	9	396.72	32	398.56	390.00	-23	15,917	-0.14%
2020/08/06	20	392.25	3	394.83	391.50	17	15,909	0.11%
2020/08/05	2	395.25	21	397.57	397.50	-19	15,991	-0.12%
2020/08/04	2	390.25	0	0.00	391.00	2	16,000	0.01%
2020/08/03	2	390.50	8	393.69	390.00	-6	16,227	-0.04%
2020/07/31	5	387.90	8	387.63	389.00	-3	16,468	-0.02%
2020/07/30	2	382.75	2	385.75	381.50	0	16,727	0.00%
2020/07/29	4	380.50	1	381.00	382.50	3	17,464	0.02%
2020/07/28	33	401.76	16	406.06	384.00	17	17,642	0.10%
2020/07/27	12	405.17	24	400.19	406.00	-12	17,457	-0.07%
2020/07/24	9	388.78	4	391.25	389.50	5	17,439	0.03%
2020/07/23	13	394.31	7	390.93	389.50	6	17,949	0.03%
2020/07/22	9	394.89	23	393.46	396.00	-14	18,359	-0.08%
2020/07/21	5.2	388.52	10	388.45	388.00	-4.8	18,441	-0.03%
2020/07/20	3	378.00	8	380.56	382.00	-5	18,646	-0.03%
2020/07/17	5	379.30	10	380.10	379.00	-5	18,968	-0.03%
2020/07/16	5	378.80	3	379.00	377.00	2	19,192	0.01%
2020/07/15	5	376.20	2	376.50	374.50	3	19,332	0.02%
2020/07/14	4	378.25	6	381.58	374.00	-2	19,688	-0.01%
2020/07/13	3	376.50	6.1	379.05	380.50	-3.1	19,916	-0.02%
2020/07/10	10	374.70	7	376.07	370.50	3	20,835	0.01%
2020/07/09	19	384.55	11	380.91	379.50	8	20,941	0.04%
2020/07/08	8	388.50	10	388.35	387.00	-2	21,081	-0.01%
2020/07/07	10	391.05	14	390.32	392.50	-4	21,183	-0.02%
2020/07/06	20	374.88	7	376.36	378.50	13	21,407	0.06%
2020/07/03	5	377.70	4	378.25	377.00	1	21,730	0.00%
2020/07/02	12	378.08	10	377.40	377.00	2	21,947	0.01%
2020/07/01	6	381.42	4	383.50	379.50	2	22,053	0.01%
2020/06/30	32.1	378.95	20	378.88	381.00	12.1	22,017	0.05%
2020/06/29	17	397.24	7	393.43	391.00	10	21,701	0.05%
2020/06/24	18.2	409.13	11	409.59	407.50	7.2	21,595	0.03%
2020/06/23	12	404.54	22	406.16	406.00	-10	21,573	-0.05%
2020/06/22	15	397.73	7	397.00	396.50	8	21,487	0.04%
2020/06/19	7	408.93	10	410.10	404.50	-3	21,565	-0.01%
2020/06/18	1	401.50	7	402.86	405.00	-6	21,525	-0.03%
2020/06/17	4	400.38	8	400.44	399.00	-4	21,523	-0.02%
2020/06/16	11	392.18	3	392.67	396.00	8	21,656	0.04%
2020/06/15	5	381.00	4	383.13	382.00	1	21,862	0.00%
2020/06/12	11	374.32	9	375.00	381.00	2	22,147	0.01%
2020/06/11	19	389.37	4.1	386.33	383.50	14.9	22,548	0.07%
2020/06/10	2	398.00	3	395.50	394.50	-1	22,704	0.00%
2020/06/09	5	393.50	10	392.60	392.50	-5	22,883	-0.02%
2020/06/08	8	393.63	9	390.89	393.00	-1	23,169	0.00%
2020/06/05	21	396.10	15	397.87	387.50	6	23,158	0.03%
2020/06/04	12.1	399.34	19	399.42	400.50	-7	23,039	-0.03%
2020/06/03	10	389.85	18	389.50	392.00	-8	22,971	-0.03%
2020/06/02	8	385.25	9	384.78	383.00	-1	22,862	0.00%
2020/06/01	2	380.75	6	381.58	385.50	-4	22,847	-0.02%
2020/05/29	0.1	372.00	5	367.50	370.50	-4.9	22,950	-0.02%
2020/05/28	3	378.50	5	376.10	370.00	-2	23,024	-0.01%
2020/05/27	3	371.00	11	372.82	376.00	-8	23,258	-0.03%
2020/05/26	13	378.77	9	377.44	371.00	4	23,586	0.02%
2020/05/25	23	366.00	20	366.00	376.00	3	23,905	0.01%
2020/05/22	22	374.61	11	372.36	371.50	11	23,914	0.05%
2020/05/21	11	383.82	16	385.13	382.00	-5	23,916	-0.02%
2020/05/20	53	386.70	28	387.43	384.50	25	23,896	0.10%
2020/05/19	8	375.06	9	373.89	373.00	-1	23,524	0.00%
2020/05/18	19	378.82	9	374.44	369.00	10	23,519	0.04%
2020/05/15	21	390.38	21	389.98	386.00	0	23,501	0.00%
2020/05/14	12	392.54	16.1	393.03	385.50	-4.1	23,283	-0.02%
2020/05/13	15	402.00	7	403.14	402.50	8	23,119	0.03%
2020/05/12	21.2	409.80	12	408.04	406.00	9.2	22,927	0.04%
2020/05/11	12	410.88	20	411.75	413.50	-8	22,828	-0.04%
2020/05/08	19	406.00	4.1	407.20	403.50	14.9	22,859	0.07%
2020/05/07	16	415.50	12	416.54	410.00	4	22,707	0.02%
2020/05/06	12	414.67	21	415.31	416.00	-9	22,443	-0.04%
2020/05/05	42	413.01	48	413.28	407.00	-6	22,198	-0.03%
2020/05/04	18	380.36	14	382.11	391.50	4	21,593	0.02%
2020/04/30	21	391.93	12	389.96	391.00	9	21,506	0.04%
2020/04/29	10	383.70	18	384.19	380.00	-8	21,313	-0.04%
2020/04/28	24	389.42	24	387.19	383.50	0	21,175	0.00%
2020/04/27	18	364.33	19	364.00	379.50	-1	20,727	0.00%
2020/04/24	6.1	342.69	18	344.39	345.00	-12	20,206	-0.06%
2020/04/23	21	349.38	14	345.29	344.00	7	19,998	0.04%
2020/04/22	7	327.00	13	333.69	344.00	-6	19,743	-0.03%
2020/04/21	23	331.57	6	326.42	326.00	17	19,557	0.09%
2020/04/20	11	341.18	9	339.78	343.00	2	19,488	0.01%
2020/04/17	40	341.14	38	346.74	339.50	2	19,382	0.01%
2020/04/16	24	340.65	23	338.28	341.50	1	19,076	0.01%
2020/04/15	28	345.95	23	343.22	343.50	5	18,908	0.03%
2020/04/14	16	337.69	14	338.82	338.00	2	18,422	0.01%
2020/04/13	25	334.30	16	336.41	332.50	9	18,450	0.05%
2020/04/10	14	339.82	14	340.32	343.00	0	18,307	0.00%
2020/04/09	21	339.57	17	338.06	335.00	4	18,420	0.02%
2020/04/08	10	320.65	24	314.60	329.00	-14	17,944	-0.08%
2020/04/07	28	298.46	11	298.14	299.50	17	17,628	0.10%
2020/04/06	7	281.00	20	282.90	288.00	-13	17,532	-0.07%
2020/04/01	8	270.38	4	273.88	272.50	4	17,404	0.02%
2020/03/31	19	277.61	13	284.12	274.50	6	17,453	0.03%
2020/03/30	8.1	274.14	5	273.20	278.00	3.1	17,502	0.02%
2020/03/27	9	291.78	11	290.82	280.50	-2	17,595	-0.01%
2020/03/26	8	284.69	5.1	288.40	291.50	2.9	17,504	0.02%
2020/03/25	25	290.24	25	289.64	292.00	0	17,609	0.00%
2020/03/24	11	272.45	18	271.19	274.00	-7	17,409	-0.04%
2020/03/23	13	242.62	10	248.10	252.00	3	17,266	0.02%
2020/03/20	13.1	249.02	12	250.42	252.00	1.1	17,066	0.01%
2020/03/19	23	240.04	7	245.14	229.50	16	16,768	0.10%
2020/03/18	14	264.32	15	264.90	254.50	-1	16,462	-0.01%
2020/03/17	25	276.30	9	279.11	265.00	16	16,208	0.10%
2020/03/16	15	315.07	20	311.58	290.50	-5	15,777	-0.03%
2020/03/13	26	311.85	11	314.41	320.00	15	15,477	0.10%
2020/03/12	14	354.46	11	352.68	345.50	3	15,311	0.02%
2020/03/11	7.1	394.43	14	396.79	383.50	-7	14,998	-0.05%
2020/03/10	4	377.75	7.2	385.47	394.50	-3.2	14,881	-0.02%
2020/03/09	5	391.40	6	391.25	386.00	-1	14,982	-0.01%
2020/03/06	3	404.00	2	407.75	406.50	1	15,083	0.01%
2020/03/05	10	404.90	11	404.82	410.50	-1	15,072	-0.01%
2020/03/04	12	404.63	18	403.42	400.50	-6	14,924	-0.04%
2020/03/03	31	423.77	9	425.28	417.00	22	14,662	0.15%
2020/03/02	17	411.82	10	416.50	418.50	7	14,572	0.05%
2020/02/27	32	427.56	28	420.36	410.00	4	14,332	0.03%
2020/02/26	22	455.02	18	458.50	441.00	4	13,904	0.03%
2020/02/25	16	486.16	16	486.91	485.00	0	13,410	0.00%
2020/02/24	8	470.25	1	483.00	484.50	7	13,110	0.05%
2020/02/21	2	465.53	8	467.44	472.00	-6	12,946	-0.05%
2020/02/20	8	461.69	3	462.33	457.50	5	12,798	0.04%
2020/02/19	4.1	447.16	18	453.17	460.00	-14	12,707	-0.11%
2020/02/18	13	462.00	7	453.07	450.00	6	12,599	0.05%
2020/02/17	4	453.00	16	454.63	453.00	-12	12,764	-0.09%
2020/02/14	16	451.97	9	452.67	457.00	7	12,670	0.06%
2020/02/13	5	442.90	7	443.64	439.00	-2	12,738	-0.02%
2020/02/12	3	444.00	12	445.50	448.00	-9	12,673	-0.07%
2020/02/11	1	435.51	11	437.14	437.00	-10	12,601	-0.08%
2020/02/10	11	416.55	3	416.67	418.50	8	12,441	0.06%
2020/02/07	3	418.50	5	418.80	416.50	-2	12,358	-0.02%
2020/02/06	3	421.00	4.2	420.07	417.00	-1.2	12,329	-0.01%
2020/02/05	2	425.50	5.2	418.81	413.00	-3.2	12,417	-0.03%
2020/02/04	7	412.21	12	414.13	418.50	-5	12,328	-0.04%
2020/02/03	17	375.32	32	377.27	392.00	-15	12,189	-0.12%
2020/01/31	7	384.00	6	385.75	386.50	1	12,084	0.01%
2020/01/30	12	382.92	7	381.36	374.00	5	11,931	0.04%
2020/01/20	1	416.50	7	417.36	415.50	-6	11,795	-0.05%
2020/01/17	7	420.00	2.5	417.50	413.00	4.5	11,912	0.04%
2020/01/16	4	418.63	8	419.81	417.00	-4	11,948	-0.03%
2020/01/15	16	422.16	8	422.25	413.00	8	11,920	0.07%
2020/01/14	4	408.13	6	406.25	419.00	-2	11,961	-0.02%
2020/01/13	3	388.33	6	390.50	390.00	-3	11,852	-0.03%
2020/01/10	7	396.64	6	396.41	392.50	1	11,859	0.01%
2020/01/09	3	397.83	16	396.75	392.00	-13	11,944	-0.11%
2020/01/08	27	387.44	19	392.03	387.00	8	11,937	0.07%
2020/01/07	34	422.04	10	419.65	414.00	24	11,645	0.21%
2020/01/06	1	469.00	4	463.00	460.00	-3	11,658	-0.03%
2020/01/03	6	454.33	9	461.00	468.00	-3	11,967	-0.03%
2020/01/02	1.1	436.05	1.7	440.91	436.00	-0.6	11,787	-0.01%
2019/12/31	3.1	439.00	5	436.70	437.00	-1.9	11,843	-0.02%
2019/12/30	7	425.21	8.2	425.57	436.00	-1.2	11,735	-0.01%
2019/12/27	2	407.75	6	407.75	411.00	-4	11,692	-0.03%
2019/12/26	3	406.33	2	405.50	402.00	1	12,023	0.01%
2019/12/25	1	398.00	2	400.75	403.50	-1	12,124	-0.01%
2019/12/24	7	395.79	2	393.75	395.00	5	12,256	0.04%
2019/12/23	6	386.50	3	386.17	383.00	3	12,052	0.02%
2019/12/20	17	397.44	8	397.63	389.50	9	11,942	0.08%
2019/12/19	3	381.83	3	382.50	383.00	0	11,581	0.00%
2019/12/18	3	379.50	7	379.64	376.50	-4	11,516	-0.03%
2019/12/17	6	379.00	13	377.69	377.00	-7	11,409	-0.06%
2019/12/16	1	376.00	2	379.25	379.00	-1	11,374	-0.01%
2019/12/13	4	379.38	4	382.88	376.50	0	11,419	0.00%
2019/12/12	5	378.70	8	378.19	381.50	-3	11,277	-0.03%
2019/12/11	2	376.75	3.5	376.79	378.50	-1.5	11,125	-0.01%
2019/12/10	5	370.80	8	370.56	368.00	-3	10,969	-0.03%
2019/12/09	5	376.00	8	376.63	372.50	-3	10,944	-0.03%
2019/12/06	3	363.00	1	369.00	369.00	2	10,805	0.02%
2019/12/05	2	364.75	15	360.00	362.00	-13	10,769	-0.12%
2019/12/04	6	366.25	6	370.00	361.00	0	10,820	0.00%
2019/12/03	3	355.83	1	341.50	363.00	2	10,523	0.02%
2019/12/02	4	335.75	5.3	335.45	338.00	-1.3	10,264	-0.01%
2019/11/29	4.1	331.72	4.1	330.99	330.00	0	10,445	0.00%
2019/11/28	1	338.00	0	0.00	335.00	1	10,723	0.01%
2019/11/27	4	331.88	12	332.75	336.50	-8	10,677	-0.07%
2019/11/26	9	329.94	5	330.20	326.50	4	10,604	0.04%
2019/11/25	6	322.58	4	320.50	322.50	2	10,538	0.02%
2019/11/21	2	316.75	4	316.13	318.50	-2	10,783	-0.02%
2019/11/20	1	320.50	7	322.14	320.00	-6	10,782	-0.06%
2019/11/19	0	0.00	1	322.50	323.50	-1	10,827	-0.01%
2019/11/18	2	320.50	2	319.00	317.50	0	10,776	0.00%
2019/11/15	10	323.25	1	321.00	321.00	9	10,764	0.08%
2019/11/14	8.5	330.21	24	329.40	326.50	-15.5	10,669	-0.15%
2019/11/13	3	310.50	4	310.50	310.50	-1	10,231	-0.01%
2019/11/11	18	288.67	6	288.42	282.50	12	10,261	0.12%
2019/11/08	5	308.80	2.3	310.26	307.00	2.7	10,018	0.03%
2019/11/07	3.1	307.13	4	307.00	306.00	-0.9	10,047	-0.01%
2019/11/06	6	310.92	0.1	307.50	307.00	5.9	9,990	0.06%
2019/11/05	1	313.50	1.5	312.17	312.00	-0.5	9,972	-0.01%
2019/11/04	3	315.50	1	313.00	312.50	2	9,989	0.02%
2019/11/01	4	309.13	7	312.14	316.00	-3	10,092	-0.03%
2019/10/31	0.1	314.50	4	321.38	314.00	-3.9	9,931	-0.04%
2019/10/30	2	320.00	5	321.50	320.50	-3	9,866	-0.03%
2019/10/29	4	318.00	8	319.38	318.00	-4	9,798	-0.04%
2019/10/28	8	317.06	2.1	316.98	316.50	5.9	9,828	0.06%
2019/10/25	1.1	318.73	2	318.75	316.00	-0.9	9,810	-0.01%
2019/10/24	2.3	318.52	12	320.08	317.00	-9.7	9,735	-0.10%
2019/10/23	2	310.50	2	313.75	312.50	0	9,601	0.00%
2019/10/22	4	313.88	5	314.20	311.50	-1	9,502	-0.01%
2019/10/21	4	317.50	1	316.00	313.50	3	9,444	0.03%
2019/10/18	6	311.00	6.1	312.17	312.50	-0.1	9,240	0.00%
2019/10/17	2	306.75	6.1	307.06	310.50	-4.1	9,121	-0.04%
2019/10/16	8	303.25	15	302.10	302.00	-7	9,068	-0.08%
2019/10/15	1	309.50	7	310.57	306.00	-6	8,890	-0.07%
2019/10/14	2	313.01	13	311.65	314.50	-11	8,738	-0.13%
2019/10/09	15.3	296.81	16	300.56	301.50	-0.7	8,561	-0.01%
2019/10/08	20	285.95	30	287.27	298.50	-10	8,237	-0.12%
2019/10/07	16.5	271.53	23	272.46	276.00	-6.5	7,784	-0.08%
2019/10/04	9.2	265.73	22	261.18	261.00	-12.8	7,557	-0.17%
2019/10/03	14	266.79	4	266.88	265.50	10	7,488	0.13%
2019/10/02	9.1	267.40	7	267.93	269.00	2.1	7,398	0.03%
2019/10/01	15	258.37	21	257.69	268.00	-6	7,267	-0.08%
2019/09/27	1	241.00	14	243.61	246.50	-13	6,985	-0.19%
2019/09/26	4	239.50	14	239.96	238.50	-10	6,770	-0.15%
2019/09/25	3	229.00	1	229.00	229.50	2	6,527	0.03%
2019/09/24	2	232.00	1	232.50	231.50	1	6,602	0.02%
2019/09/23	3	233.00	4	233.25	233.00	-1	6,636	-0.02%
2019/09/20	0	0.00	2	233.00	233.50	-2	6,677	-0.03%
2019/09/19	3.5	233.29	4	232.25	232.00	-0.5	6,633	-0.01%
2019/09/18	2	234.00	0	0.00	232.50	2	6,690	0.03%
2019/09/17	2.1	238.55	3	236.83	233.50	-0.9	6,698	-0.01%
2019/09/16	1	230.00	3	229.33	231.50	-2	6,647	-0.03%
2019/09/12	4	232.88	5.1	231.59	231.00	-1.1	6,833	-0.02%
2019/09/11	4	230.00	2	230.25	230.00	2	6,911	0.03%
2019/09/10	6	230.42	6	229.75	228.50	0	6,957	0.00%
2019/09/09	1	232.50	2.1	235.84	233.00	-1.1	7,005	-0.02%
2019/09/06	10	238.80	2	239.50	237.00	8	6,985	0.11%
2019/09/05	7	237.86	8	238.19	238.00	-1	6,921	-0.01%
2019/09/04	9.5	235.00	3	234.50	234.50	6.5	6,792	0.10%
2019/09/03	1.1	236.44	2	235.00	235.50	-0.9	6,765	-0.01%
2019/09/02	7	233.79	6	235.58	236.00	1	6,703	0.01%
2019/08/30	21	220.43	20	225.10	227.00	1	6,498	0.02%
2019/08/29	3	205.00	5	205.50	206.50	-2	6,338	-0.03%
2019/08/28	7.1	204.24	2	204.50	204.50	5.1	6,369	0.08%
2019/08/27	3	210.33	5	205.50	203.00	-2	6,348	-0.03%
2019/08/26	7	210.43	7.1	212.42	209.00	-0.1	6,334	0.00%
2019/08/23	10	257.35	13	258.04	258.00	-3	6,231	-0.05%
2019/08/22	5	256.10	2.4	254.15	253.00	2.6	6,180	0.04%
2019/08/21	19	262.39	16	260.22	257.50	3	6,140	0.05%
2019/08/20	5	266.30	4	266.00	265.50	1	6,076	0.02%
2019/08/19	5.2	263.48	4	265.00	264.50	1.2	6,067	0.02%
2019/08/16	0.1	265.00	1	263.50	263.50	-0.9	6,169	-0.01%
2019/08/15	4	263.50	6	264.58	264.50	-2	6,197	-0.03%
2019/08/14	1	268.50	3	271.67	268.50	-2	6,242	-0.03%
2019/08/13	4	265.13	0	0.00	266.50	4	6,223	0.06%
2019/08/12	1.1	265.32	6	264.25	268.50	-4.9	6,311	-0.08%
2019/08/08	5	253.90	5	255.30	257.00	0	6,341	0.00%
2019/08/07	3	254.99	1	256.50	250.50	2	6,380	0.03%
2019/08/06	5	256.30	5	256.20	258.50	0	6,530	0.00%
2019/08/05	6	264.25	4	265.75	260.00	2	6,653	0.03%
2019/08/02	5	260.00	4	260.63	257.50	1	6,659	0.02%
2019/08/01	3	266.50	2	266.00	266.00	1	6,678	0.01%
2019/07/31	4	262.25	1	264.00	266.00	3	6,735	0.04%
2019/07/30	4	265.13	5	263.30	264.50	-1	6,751	-0.01%
2019/07/29	1	259.00	0	0.00	258.50	1	6,693	0.01%
2019/07/26	1	258.00	0	0.00	259.50	1	6,791	0.01%
2019/07/25	1	255.50	2	256.00	258.00	-1	6,811	-0.01%
2019/07/24	0	0.00	3	256.50	255.50	-3	6,857	-0.04%
2019/07/22	2	252.50	4	254.00	253.00	-2	7,114	-0.03%
2019/07/19	0	0.00	1	261.00	257.50	-1	7,278	-0.01%
2019/07/18	6	260.00	3	263.17	259.00	3	7,308	0.04%
2019/07/17	0	0.00	10	267.20	267.00	-10	7,339	-0.14%
2019/07/16	6	270.42	9	270.28	269.50	-3	7,398	-0.04%
2019/07/15	3	265.33	3	268.33	267.50	0	7,462	0.00%
2019/07/12	0	0.00	1	271.00	273.50	-1	7,635	-0.01%
2019/07/11	0	0.00	2	272.50	271.50	-2	7,939	-0.03%
2019/07/10	1	266.00	0	0.00	269.00	1	7,981	0.01%
2019/07/09	7	267.86	3	270.00	264.00	4	7,998	0.05%
2019/07/08	4	276.63	9	275.72	275.00	-5	7,963	-0.06%
2019/07/05	3	278.33	3	279.00	278.00	0	8,066	0.00%
2019/07/04	12.1	275.77	16	276.78	277.00	-3.9	8,069	-0.05%
2019/07/03	4	271.88	1	271.50	270.00	3	8,107	0.04%
2019/07/02	9	272.22	7	272.50	271.50	2	8,194	0.02%
2019/07/01	1	271.00	2	271.00	272.50	-1	8,287	-0.01%
2019/06/28	3	264.67	0	0.00	264.00	3	8,235	0.04%
2019/06/27	11	268.09	10	269.00	267.50	1	8,232	0.01%
2019/06/26	0	0.00	4	264.25	266.00	-4	8,216	-0.05%
2019/06/25	1	268.50	2	267.00	263.50	-1	8,208	-0.01%
2019/06/24	2	267.00	5	270.80	271.00	-3	8,203	-0.04%
2019/06/21	7	268.29	5.3	266.77	267.50	1.7	8,223	0.02%
2019/06/20	22	271.93	18	271.00	270.00	4	8,264	0.05%
2019/06/19	2	262.50	4	262.88	264.00	-2	8,166	-0.02%
2019/06/18	13	258.23	15	260.07	258.00	-2	8,118	-0.02%
2019/06/17	3	255.00	2	256.00	261.00	1	8,121	0.01%
2019/06/14	2	250.00	2	251.25	251.00	0	8,100	0.00%
2019/06/13	1	247.00	3	247.00	247.00	-2	8,139	-0.02%
2019/06/12	1	251.00	0	0.00	249.00	1	8,412	0.01%
2019/06/11	6	248.00	0	0.00	251.50	6	8,450	0.07%
2019/06/10	3	249.83	2	249.50	251.00	1	8,413	0.01%
2019/06/06	3	247.17	4	249.00	245.00	-1	8,470	-0.01%
2019/06/05	22	267.98	20	258.95	256.00	2	8,406	0.02%
2019/06/04	17	265.00	15	264.50	263.50	2	8,298	0.02%
2019/06/03	3	260.17	5	260.00	262.00	-2	8,309	-0.02%
2019/05/31	3	257.50	5	255.60	261.00	-2	8,295	-0.02%
2019/05/30	7	253.64	3	254.50	251.00	4	8,268	0.05%
2019/05/29	1	253.50	2	246.75	255.00	-1	8,300	-0.01%
2019/05/28	7	245.93	2	246.25	245.50	5	8,516	0.06%
2019/05/27	3	244.50	0	0.00	245.00	3	8,683	0.03%
2019/05/24	4	245.38	3	244.17	242.00	1	8,740	0.01%
2019/05/23	3	243.83	12	247.63	244.50	-9	8,862	-0.10%
2019/05/22	17	260.71	10	256.60	253.50	7	8,826	0.08%
2019/05/21	3	252.67	8	254.31	258.00	-5	8,950	-0.06%
2019/05/20	13	252.31	3	250.67	251.50	10	8,962	0.11%
2019/05/17	4	252.63	2	249.50	249.50	2	9,055	0.02%
2019/05/16	5	248.70	1	249.50	249.00	4	9,151	0.04%
2019/05/15	1	261.50	1	259.00	259.00	0	9,247	0.00%
2019/05/14	3	254.17	11	253.73	258.00	-8	9,619	-0.08%
2019/05/13	13.5	271.89	6	269.67	259.50	7.5	9,767	0.08%
2019/05/10	2	283.50	2	283.75	280.50	0	9,627	0.00%
2019/05/09	13	289.88	6	288.50	286.00	7	9,500	0.07%
2019/05/08	8	288.13	7	290.86	294.50	1	9,514	0.01%
2019/05/07	2	294.25	0	0.00	293.00	2	9,594	0.02%
2019/05/06	12	292.88	7	294.29	293.50	5	9,807	0.05%
2019/05/03	11	299.95	1	300.50	300.00	10	9,747	0.10%
2019/05/02	6	302.08	2	302.00	303.50	4	9,674	0.04%
2019/04/30	6	303.33	0	0.00	304.50	6	9,690	0.06%
2019/04/29	9	304.83	1	309.00	300.50	8	9,725	0.08%
2019/04/26	8	317.81	9.2	319.91	319.00	-1.2	9,583	-0.01%
2019/04/25	6	309.92	14	308.11	321.50	-8	9,624	-0.08%
2019/04/24	3	318.67	0	0.00	319.50	3	9,552	0.03%
2019/04/23	15	322.70	1	327.50	321.50	14	9,640	0.15%
2019/04/22	8	328.38	3	330.00	327.50	5	9,626	0.05%
2019/04/19	5	329.00	13	331.50	333.50	-8	9,748	-0.08%
2019/04/18	23	344.59	58	345.59	331.00	-35	9,862	-0.35%
2019/04/17	21.1	338.15	17	342.12	345.00	4.1	9,990	0.04%
2019/04/16	44	333.67	14	332.61	332.50	30	9,759	0.31%
2019/04/15	13	330.77	12	330.50	330.50	1	9,814	0.01%
2019/04/12	5	329.60	5	329.90	326.00	0	10,131	0.00%
2019/04/11	3	332.50	5	334.30	329.00	-2	10,283	-0.02%
2019/04/10	1	329.50	3	329.00	329.00	-2	10,265	-0.02%
2019/04/09	23	329.20	10	330.45	330.00	13	10,321	0.13%
2019/04/08	6	329.67	8	327.94	324.50	-2	10,433	-0.02%
2019/04/03	9	329.94	2	333.00	330.00	7	10,555	0.07%
2019/04/02	6	323.00	1	322.50	320.00	5	10,591	0.05%
2019/04/01	4	323.13	8	325.31	321.00	-4	10,685	-0.04%
2019/03/29	6	325.25	1	325.00	323.00	5	10,728	0.05%
2019/03/28	3	322.33	1	323.00	322.00	2	10,981	0.02%
2019/03/27	11	323.36	4	321.00	324.00	7	11,222	0.06%
2019/03/26	9	321.78	4	322.25	323.00	5	11,369	0.04%
2019/03/25	26	318.52	10	317.85	318.00	16	11,539	0.14%
2019/03/22	13	335.38	3	337.00	331.00	10	11,684	0.09%
2019/03/21	7	334.00	2	333.75	334.50	5	11,979	0.04%
2019/03/20	2	334.50	1	334.50	334.50	1	12,400	0.01%
2019/03/19	2	338.00	3	340.00	333.50	-1	12,527	-0.01%
2019/03/15	16	346.03	7	349.21	345.50	9	12,962	0.07%
2019/03/14	1	339.00	2	335.00	339.00	-1	12,989	-0.01%
2019/03/13	1	334.00	3	334.17	338.00	-2	13,305	-0.02%
2019/03/12	4	338.00	6	336.58	332.00	-2	13,549	-0.01%
2019/03/11	1	334.50	1	337.50	339.50	0	13,804	0.00%
2019/03/08	4	335.00	6	330.50	336.50	-2	14,058	-0.01%
2019/03/07	5.1	335.07	1	334.00	336.00	4.1	14,258	0.03%
2019/03/05	5	342.30	1	342.00	340.00	4	15,102	0.03%
2019/03/04	5	345.60	8	344.75	349.50	-3	15,341	-0.02%
2019/02/27	13	351.08	4	351.63	346.00	9	15,421	0.06%
2019/02/26	7	379.29	4	384.75	372.00	3	15,363	0.02%
2019/02/25	0	0.00	5	378.00	375.00	-5	15,588	-0.03%
2019/02/22	11	379.14	7	381.41	375.50	4	15,898	0.02%
2019/02/21	4	376.25	5	375.30	381.00	-1	15,977	-0.01%
2019/02/20	10	378.00	7	376.71	373.00	3	16,022	0.02%
2019/02/19	3	370.83	1	374.00	368.00	2	16,155	0.01%
2019/02/18	6	370.00	10	369.55	371.50	-4	16,227	-0.02%
2019/02/15	9	365.39	12	362.63	360.00	-3	16,313	-0.02%
2019/02/14	7	376.50	17	380.62	375.50	-10	16,411	-0.06%
2019/02/13	20	375.03	16	373.34	382.50	4	16,498	0.02%
2019/02/12	18	348.42	19	346.97	352.00	-1	16,465	-0.01%
2019/02/11	6	325.42	4	324.25	328.00	2	16,537	0.01%
2019/01/30	3	321.83	1	324.00	321.50	2	17,013	0.01%
2019/01/29	3.2	319.81	0	0.00	321.00	3.2	17,472	0.02%
2019/01/28	8	332.56	7	334.79	328.00	1	17,718	0.01%
2019/01/25	14.1	321.65	30	322.87	328.50	-15.9	18,290	-0.09%
2019/01/24	0	0.00	2	316.50	315.00	-2	18,538	-0.01%
2019/01/23	0	0.00	2	314.50	316.50	-2	19,031	-0.01%
2019/01/22	7	318.21	6	315.83	316.50	1	19,435	0.01%
2019/01/21	1	323.50	1	321.00	320.00	0	19,803	0.00%
2019/01/18	7	316.57	4	318.00	318.50	3	20,210	0.01%
2019/01/17	7	320.79	16	320.69	313.50	-9	20,494	-0.04%
2019/01/16	6	316.83	8	317.19	317.50	-2	20,815	-0.01%
2019/01/15	5	312.40	9	311.06	314.00	-4	21,044	-0.02%
2019/01/14	9	306.56	8	306.75	307.00	1	21,175	0.00%
2019/01/11	16	311.56	15	307.67	306.00	1	21,492	0.00%
2019/01/10	6	308.50	11	304.18	304.50	-5	21,530	-0.02%
2019/01/09	12	308.96	2	306.00	303.50	10	21,682	0.05%
2019/01/08	3	295.83	8	296.00	294.00	-5	21,582	-0.02%
2019/01/07	1	297.00	5	297.80	296.50	-4	21,821	-0.02%
2019/01/04	13	291.35	8	291.13	289.50	5	22,086	0.02%
2019/01/03	12	312.96	10	305.05	303.00	2	22,148	0.01%
2019/01/02	10	318.65	2	320.50	314.00	8	22,326	0.04%
2018/12/28	3.1	320.15	3	324.67	319.00	0.1	22,743	0.00%
2018/12/27	11	322.91	16	326.81	321.00	-5	23,057	-0.02%
2018/12/26	13	325.12	11	329.91	314.00	2	23,010	0.01%
2018/12/25	5	319.30	4	325.38	328.50	1	22,973	0.00%
2018/12/24	5	327.30	10	321.95	331.00	-5	23,045	-0.02%
2018/12/22	11	323.82	1	322.50	322.50	10	23,071	0.04%
2018/12/21	13	314.69	24	316.85	328.00	-11	23,401	-0.05%
2018/12/20	26	313.38	14	315.18	314.00	12	23,379	0.05%
2018/12/19	7	324.93	8.1	326.06	320.00	-1.1	23,332	0.00%
2018/12/18	15	314.97	24	316.13	320.00	-9	23,364	-0.04%
2018/12/17	25	320.30	13	320.23	321.50	12	23,451	0.05%
2018/12/14	8	308.88	12	307.96	320.00	-4	23,654	-0.02%
2018/12/13	35	324.87	30	317.95	314.50	5	23,631	0.02%
2018/12/12	16	340.34	13	341.04	338.50	3	23,390	0.01%
2018/12/11	22	325.11	28	327.63	332.00	-6	23,313	-0.03%
2018/12/10	18	335.31	9	339.39	323.50	9	23,451	0.04%
2018/12/07	13	352.69	25	354.20	356.50	-12	23,309	-0.05%
2018/12/06	40	362.91	17	357.56	349.50	23	23,214	0.10%
2018/12/05	19	387.24	22	386.89	388.00	-3	23,066	-0.01%
2018/12/04	19	411.37	22	408.86	401.50	-3	23,116	-0.01%
2018/12/03	7.2	403.94	15	402.27	407.00	-7.8	23,138	-0.03%
2018/11/30	27	364.83	28	366.25	370.00	-1	23,150	0.00%
2018/11/29	120	372.06	119	369.74	359.50	1	23,039	0.00%	大買/大賣/
2018/11/28	22	359.55	19	350.39	357.50	3	22,901	0.01%
2018/11/27	17	336.06	19	331.16	340.00	-2	22,647	-0.01%
2018/11/26	14	325.07	8	324.81	327.00	6	22,440	0.03%
2018/11/23	6	328.08	14	324.11	319.00	-8	22,378	-0.04%
2018/11/22	15	345.50	3	340.95	332.00	12	22,313	0.05%
2018/11/21	16	330.00	25	326.64	340.00	-9	22,117	-0.04%
2018/11/20	4	316.38	5	319.40	321.00	-1	21,995	0.00%
2018/11/19	6	313.33	1	315.00	317.50	5	21,950	0.02%
2018/11/16	30	318.53	29	317.81	310.00	1	21,979	0.00%
2018/11/15	13	309.62	17	308.65	312.00	-4	21,801	-0.02%
2018/11/14	25	310.96	22	312.23	306.00	3	21,837	0.01%
2018/11/13	28	308.71	26	301.17	311.00	2	21,884	0.01%
2018/11/12	17	306.74	23	308.54	310.00	-6	21,928	-0.03%
2018/11/09	40	321.50	40	324.88	329.00	0	21,966	0.00%
2018/11/08	58	338.27	54	340.68	324.00	4	21,832	0.02%
2018/11/07	69	314.93	70	314.34	331.00	-1	21,787	0.00%
2018/11/06	72	326.97	64	326.54	308.00	8	21,693	0.04%
2018/11/05	38	338.07	35	339.26	340.00	3	21,585	0.01%
2018/11/02	85	364.68	86	361.41	345.50	-1	21,659	0.00%
2018/11/01	59	342.03	52	338.46	347.00	7	21,253	0.03%
2018/10/31	33	316.61	34	315.96	315.50	-1	20,947	0.00%
2018/10/30	38	305.58	38	307.47	298.00	0	20,601	0.00%
2018/10/29	21	322.14	17	324.12	320.00	4	20,523	0.02%
2018/10/26	30.1	320.35	36	323.82	324.00	-5.9	20,366	-0.03%
2018/10/25	34	322.20	28	324.86	315.50	6	20,022	0.03%
2018/10/24	40	362.63	48	364.35	349.00	-8	19,958	-0.04%
2018/10/23	26	382.36	4	375.25	366.00	22	19,663	0.11%
2018/10/22	16	383.94	24	385.02	390.00	-8	19,377	-0.04%
2018/10/19	47	397.07	20	400.65	394.00	27	19,227	0.14%
2018/10/18	23	422.87	29	423.33	421.50	-6	18,942	-0.03%
2018/10/17	25	430.80	30	431.88	418.00	-5	18,861	-0.03%
2018/10/16	32	418.59	39	422.79	419.00	-7	18,685	-0.04%
2018/10/15	19	418.53	18	424.64	410.00	1	18,626	0.01%
2018/10/12	9	400.37	19	408.13	415.00	-10	18,516	-0.05%
2018/10/11	26	391.40	22	394.95	388.00	4	18,424	0.02%
2018/10/09	5.1	420.93	16	418.72	423.50	-10.9	18,235	-0.06%
2018/10/08	16	395.26	14	396.32	404.00	2	17,981	0.01%
2018/10/05	28	420.88	14.2	431.28	403.00	13.8	17,564	0.08%
2018/10/04	17	453.03	12	456.21	446.00	5	17,277	0.03%
2018/10/03	4	454.25	4	454.75	451.00	0	17,402	0.00%
2018/10/02	16	472.56	13	476.42	458.00	3	17,240	0.02%
2018/10/01	5.1	458.43	14	461.79	470.00	-8.9	17,144	-0.05%
2018/09/28	11	467.45	8	461.63	459.00	3	17,136	0.02%
2018/09/27	17	478.53	12	486.54	466.00	5	16,819	0.03%
2018/09/26	6	504.33	1	491.00	490.00	5	16,641	0.03%
2018/09/25	18	512.72	10	511.00	506.00	8	16,651	0.05%
2018/09/21	10	505.20	14	507.86	514.00	-4	16,571	-0.02%
2018/09/20	17	479.91	21	484.31	490.00	-4	16,382	-0.02%
2018/09/19	4	497.75	8	495.31	479.00	-4	15,986	-0.03%
2018/09/18	10	515.00	7	515.14	501.00	3	15,768	0.02%
2018/09/17	0	0.00	3	525.00	533.00	-3	15,646	-0.02%
2018/09/14	13	521.77	12	526.17	534.00	1	15,608	0.01%
2018/09/13	8	527.58	2	533.00	508.00	6	15,358	0.04%
2018/09/12	1	524.00	2	531.50	528.00	-1	15,240	-0.01%
2018/09/11	3.1	547.61	3	553.67	546.00	0.1	15,244	0.00%
2018/09/10	2	529.50	5	540.60	532.00	-3	15,046	-0.02%
2018/09/07	17	571.35	12	577.17	545.00	5	14,799	0.03%
2018/09/06	2	609.00	1	603.82	595.00	1	14,466	0.01%
2018/09/05	11	627.91	9.1	612.97	611.00	1.9	14,238	0.01%
2018/09/04	22	631.91	22	623.23	630.00	0	14,222	0.00%
2018/09/03	17	679.12	16	650.56	629.00	1	13,956	0.01%
2018/08/31	6	695.83	8	697.75	698.00	-2	13,827	-0.01%
2018/08/30	20	702.35	17	699.35	696.00	3	13,859	0.02%
2018/08/29	10	694.20	12	702.83	705.00	-2	13,851	-0.01%
2018/08/28	27	689.44	27	696.22	675.00	0	13,739	0.00%
2018/08/27	8	670.50	10	672.30	695.00	-2	13,582	-0.01%
2018/08/24	17	643.65	15	641.20	643.00	2	13,402	0.01%
2018/08/23	9.4	637.94	11	644.00	628.00	-1.6	13,317	-0.01%
2018/08/22	5	662.60	5	655.40	650.00	0	13,214	0.00%
2018/08/21	17	666.24	18	666.89	673.00	-1	13,070	-0.01%
2018/08/20	16	632.50	17	636.59	662.00	-1	12,901	-0.01%
2018/08/17	8	657.09	5	677.40	630.00	3	12,641	0.02%
2018/08/16	4	653.00	5	645.60	663.00	-1	12,302	-0.01%
2018/08/15	3	616.00	4	617.25	610.00	-1	12,018	-0.01%
2018/08/14	8	632.75	6	622.17	637.00	2	11,792	0.02%
2018/08/13	13	635.54	21.2	609.67	597.00	-8.2	11,467	-0.07%
2018/08/10	12.1	693.31	5	687.80	651.00	7.1	11,084	0.06%
2018/08/09	10.1	722.37	7	726.43	720.00	3.1	10,698	0.03%
2018/08/08	52	784.16	47	746.36	742.00	5	10,347	0.05%
2018/08/07	4	781.50	9	761.33	788.00	-5	10,030	-0.05%
2018/08/06	5	738.20	4	742.00	724.00	1	10,095	0.01%
2018/08/03	4	732.02	3	736.00	730.00	1	10,156	0.01%
2018/08/02	20	749.25	11	729.18	716.00	9	9,950	0.09%
2018/08/01	1	787.00	8	790.00	795.00	-7	9,883	-0.07%
2018/07/31	15	800.40	12	776.17	781.00	3	9,829	0.03%
2018/07/30	23	848.39	22	844.77	840.00	1	9,636	0.01%
2018/07/27	11	920.92	10	921.50	933.00	1	9,581	0.01%
2018/07/26	42	933.76	41	926.80	915.00	1	9,643	0.01%
2018/07/25	35	902.00	38	910.13	925.00	-3	9,619	-0.03%
2018/07/24	10	855.00	12	862.00	893.00	-2	9,720	-0.02%
2018/07/23	2	823.50	4.2	822.55	843.00	-2.2	9,844	-0.02%
2018/07/20	5	842.37	0	0.00	812.00	5	9,892	0.05%
2018/07/19	2	883.50	2	874.00	892.00	0	9,848	0.00%
2018/07/18	2	888.00	1	849.00	860.00	1	9,781	0.01%
2018/07/17	4	917.70	0	0.00	904.00	4	9,682	0.04%
2018/07/16	3	981.33	0	0.00	962.00	3	9,580	0.03%
2018/07/13	1.1	1009.39	1	1005.00	998.00	0.1	9,632	0.00%
2018/07/12	1	991.00	2	991.00	1005.00	-1	9,608	-0.01%
2018/07/11	4	976.00	0	0.00	965.00	4	9,508	0.04%
2018/07/10	1	1020.00	1	1060.00	1045.00	0	9,173	0.00%
2018/07/09	7	1042.14	2	1062.50	1020.00	5	9,168	0.05%
2018/07/06	4	1121.25	5	1121.00	1175.00	-1	9,120	-0.01%
2018/07/05	1	1220.00	0	0.00	1115.00	1	9,021	0.01%
2018/07/04	1	1165.00	2	1180.11	1180.00	-1	8,974	-0.01%
2018/07/03	4.1	1238.80	4	1177.50	1165.00	0.1	8,943	0.00%
2018/07/02	2	1210.15	2.1	1210.34	1230.00	0	8,742	0.00%
2018/06/28	1	1030.00	1	1040.00	1055.00	0	8,572	0.00%
2018/06/27	5	1068.00	8	1068.13	1020.00	-3	8,554	-0.04%
2018/06/26	0	1035.00	7	964.86	1035.00	-7	8,482	-0.08%
2018/06/25	3	956.67	2	950.00	949.00	1	8,446	0.01%
2018/06/22	2	945.50	1	985.00	942.00	1	8,464	0.01%
2018/06/21	6	1028.33	1	1030.00	987.00	5	8,456	0.06%
2018/06/20	6	987.50	1	1005.00	1010.00	5	8,485	0.06%
2018/06/19	3	1071.67	0	0.00	1035.00	3	8,404	0.04%
2018/06/15	1	1105.00	1	1130.00	1135.00	0	8,410	0.00%
2018/06/14	3	1135.00	3	1145.00	1080.00	0	8,400	0.00%
2018/06/13	3	1125.00	3	1135.00	1130.00	0	8,377	0.00%
2018/06/12	3	1195.00	4.4	1167.47	1135.00	-1.4	8,374	-0.02%
2018/06/11	3	1230.00	1	1240.00	1210.00	2	8,254	0.02%
2018/06/08	2	1182.50	1	1230.00	1180.00	1	8,214	0.01%
2018/06/07	3	1175.00	4	1150.00	1230.00	-1	8,254	-0.01%
2018/06/06	4	1050.00	4	1055.00	1125.00	0	8,199	0.00%
2018/06/05	4	1035.00	6	1045.83	1025.00	-2	8,160	-0.02%
2018/06/01	0	0.00	0.1	982.00	982.00	-0.1	8,189	0.00%
2018/05/31	3	1050.00	0	0.00	951.00	3	8,259	0.04%
2018/05/28	0	0.00	0.8	1065.00	1065.00	-0.8	8,265	-0.01%
2018/05/25	0	0.00	1	925.00	969.00	-1	8,376	-0.01%
2018/05/23	3	931.00	0	0.00	883.00	3	8,545	0.04%
2018/05/21	1	915.00	1.2	911.18	974.00	-0.2	8,574	0.00%
2018/05/18	1	863.00	2.8	868.66	886.00	-1.8	8,598	-0.02%
2018/05/17	2	834.50	1	850.00	844.00	1	8,572	0.01%
2018/05/15	0	0.00	0.1	1000.00	1000.00	-0.1	8,607	0.00%
2018/05/14	0	0.00	2.7	911.17	913.00	-2.7	8,578	-0.03%
2018/05/11	9	867.22	8.3	872.25	830.00	0.7	8,639	0.01%
2018/05/10	3	829.00	4	806.75	845.00	-1	8,382	-0.01%
2018/05/09	5	762.60	3	761.67	769.00	2	8,193	0.02%
2018/05/08	1	725.00	2	747.00	718.00	-1	8,066	-0.01%
2018/05/07	3	706.67	4.1	727.59	741.00	-1.1	7,911	-0.01%
2018/05/04	3	671.67	3	671.67	674.00	0	7,867	0.00%
2018/05/03	1	648.00	1	648.00	653.00	0	7,785	0.00%
2018/05/02	2	643.50	5	655.40	655.00	-3	7,734	-0.04%
2018/04/30	2	633.50	3	641.67	627.00	-1	7,707	-0.01%
2018/04/26	7	604.43	4	615.50	593.00	3	7,738	0.04%
2018/04/25	9	603.11	7	614.86	584.00	2	7,584	0.03%
2018/04/24	5	658.60	4	657.50	639.00	1	7,374	0.01%
2018/04/23	1	649.00	3	662.72	684.00	-2	7,193	-0.03%
2018/04/20	2	631.50	1	660.00	622.00	1	7,192	0.01%
2018/04/19	1	668.00	0.1	650.00	650.00	0.9	7,135	0.01%
2018/04/16	2	614.50	1	597.00	616.00	1	6,791	0.01%
2018/04/13	0	0.00	1	563.00	560.00	-1	6,736	-0.01%
2018/04/12	0	0.00	1	555.00	552.00	-1	6,707	-0.01%
2018/04/11	1	563.00	0	0.00	544.00	1	6,723	0.01%
2018/04/10	0	0.00	2	553.00	545.00	-2	6,796	-0.03%
2018/04/09	2	529.00	2.2	513.72	532.00	-0.2	6,716	0.00%
2018/04/03	0.1	511.00	2	499.50	511.00	-1.9	6,666	-0.03%
2018/04/02	1	514.00	1	505.00	503.00	0	6,673	0.00%
2018/03/31	2	532.00	0	0.00	522.00	2	6,625	0.03%
2018/03/30	0	0.00	1	543.00	522.00	-1	6,663	-0.02%
2018/03/29	1	524.00	2	515.00	520.00	-1	6,608	-0.02%
2018/03/28	3.2	498.24	1	501.00	495.00	2.2	6,563	0.03%
2018/03/27	0	0.00	1	492.50	503.00	-1	6,542	-0.02%
2018/03/26	0	0.00	1	493.00	475.00	-1	6,466	-0.02%
2018/03/23	1.1	496.36	2	486.00	484.00	-0.9	6,424	-0.01%
2018/03/22	4	507.50	5.5	501.73	507.00	-1.5	6,438	-0.02%
2018/03/21	7	473.50	2	474.25	488.00	5	6,366	0.08%
2018/03/20	2	453.25	3	455.83	467.00	-1	6,256	-0.02%
2018/03/19	0.1	436.50	6	425.33	441.00	-5.9	6,150	-0.10%
2018/03/16	5	418.00	0	0.00	425.00	5	6,091	0.08%
2018/03/15	0	0.00	5.2	407.75	417.50	-5.2	6,030	-0.09%
2018/03/14	0	0.00	2	418.00	405.50	-2	6,045	-0.03%
2018/03/13	8	415.88	5	409.10	419.00	3	6,009	0.05%
2018/03/09	7	401.71	2	403.00	405.50	5	5,986	0.08%
2018/03/07	1	398.00	1.1	389.23	393.50	-0.1	5,856	0.00%
2018/03/06	1	382.00	0	0.00	383.50	1	5,819	0.02%
2018/03/05	0.1	377.00	0	0.00	377.00	0.1	6,084	0.00%
2018/03/02	2	361.50	1	372.50	365.50	1	6,006	0.02%
2018/03/01	3	338.00	4	336.00	346.00	-1	5,882	-0.02%
2018/02/26	1	325.00	0	0.00	325.00	1	5,824	0.02%
2018/02/23	1	341.00	4	344.25	325.00	-3	5,726	-0.05%
2018/02/22	3	327.00	1	327.00	327.00	2	5,606	0.04%
2018/02/21	3	323.33	2	323.25	326.00	1	5,491	0.02%
2018/02/08	2	357.25	1	362.00	348.00	1	5,406	0.02%
2018/02/07	1	371.50	1	372.00	357.50	0	5,364	0.00%
2018/02/06	1	365.00	3	371.00	354.00	-2	5,307	-0.04%
2018/02/05	2	386.50	2	387.00	385.00	0	5,207	0.00%
2018/02/02	3	404.33	1.4	402.34	400.00	1.6	5,176	0.03%
2018/01/31	1	379.00	1	374.00	387.00	0	5,049	0.00%
2018/01/30	1	370.50	0	0.00	373.00	1	5,001	0.02%
2018/01/26	1	380.00	1	380.00	373.00	0	4,892	0.00%
2018/01/24	1	395.00	1	395.50	397.00	0	4,794	0.00%
2018/01/23	4	410.50	5	416.30	395.00	-1	4,728	-0.02%
2018/01/22	3	408.50	2	412.00	415.00	1	4,613	0.02%
2018/01/19	0	0.00	1	376.00	389.00	-1	4,490	-0.02%
2018/01/18	0	0.00	1	363.00	362.00	-1	4,482	-0.02%
2018/01/16	8	355.63	9	354.72	360.50	-1	4,332	-0.02%
2018/01/15	2	353.75	0	0.00	354.00	2	4,165	0.05%
2018/01/12	2	388.00	2	384.00	375.00	0	4,073	0.00%
2018/01/11	2	397.25	2	394.25	386.50	0	4,022	0.00%
2018/01/10	0	0.00	1	400.00	379.50	-1	3,929	-0.03%
2018/01/09	2	402.25	2	406.00	394.00	0	3,907	0.00%
2018/01/05	2	400.75	1	410.00	404.00	1	3,856	0.03%
2018/01/04	3	412.33	3.4	407.35	398.50	-0.4	3,820	-0.01%
2018/01/03	1	387.50	1	376.54	389.00	0	3,730	0.00%

董事酬金排行前十大國巨連三年蟬聯冠軍UDN聯合新聞網－14天前

國巨

2023年上市櫃公司董事酬金擬議數15日出爐，國巨（2327）以7,431萬元連三年蟬聯平均每位董事酬金王寶座，金融業因......詳全文

威剛漲停群聯創高，NAND Flash為何第二季必須擁有? 第一銅飆漲誰有機會，嘉基、川湖、國巨、弘塑、光聖賣得真漂亮!Anue鉅亨－19天前

...詳全文

第一銅漲停後還有誰? 台積電法說會風向球是大立光? 高出電子股: 嘉基、川湖、國巨、弘塑、光聖Anue鉅亨－20天前

...詳全文

國巨

券商分點績效/獲利分析

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國巨

券商分點績效/獲利分析

元大-大益 券商分點個股進出 元大-大益 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析