國巨 (2327)-元大-福營券商分點個股進出

台股 » 個股 » 國巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國巨

(2327)

可現股當沖

股價
655
漲跌
▲30
漲幅
+4.80%
成交量
11,243張
產業
上市電子零組件類股
1874人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國巨 (2327)籌碼相關－元大-福營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-福營券商分點個股進出
元大-福營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	9.4	655.16	6.6	663.47	655.00	2.7	2,641	0.10%
2024/05/02	0.5	625.78	0	0.00	625.00	0.5	2,467	0.02%
2024/04/30	3	628.33	3.1	631.48	625.00	-0.1	2,463	0.00%
2024/04/29	0	0.00	8.1	627.75	631.00	-8.1	2,447	-0.33%
2024/04/25	1	622.00	0	620.00	615.00	1	2,414	0.04%
2024/04/24	0	615.00	0.6	614.07	624.00	-0.5	2,408	-0.02%
2024/04/22	0.1	607.00	4	604.50	599.00	-3.9	2,430	-0.16%
2024/04/19	2.1	588.92	3	595.33	588.00	-0.9	2,393	-0.04%
2024/04/18	0	589.00	0	0.00	593.00	0	2,348	0.00%
2024/04/17	1	592.99	0	0.00	593.00	1	2,342	0.04%
2024/04/16	1	582.20	0	0.00	585.00	1	2,348	0.04%
2024/04/15	5	606.40	3.3	602.74	602.00	1.7	2,322	0.07%
2024/04/12	0	0.00	4.1	620.49	618.00	-4.1	2,286	-0.18%
2024/04/11	3	614.67	0	0.00	609.00	3	2,256	0.13%
2024/04/10	1	618.00	2.6	622.67	621.00	-1.6	2,230	-0.07%
2024/04/09	0	0.00	1	615.00	615.00	-1	2,228	-0.04%
2024/04/08	1.1	625.67	1	619.00	617.00	0.1	2,225	0.00%
2024/04/03	0.2	620.00	3.1	622.90	614.00	-2.9	2,189	-0.13%
2024/04/02	5.2	615.77	3	615.01	616.00	2.2	2,171	0.10%
2024/04/01	5.1	608.71	5.4	620.36	622.00	-0.3	2,135	-0.01%
2024/03/29	1	595.00	0	0.00	591.00	1	2,016	0.05%
2024/03/28	0	0.00	7.9	591.78	594.00	-7.9	2,012	-0.39%
2024/03/27	0	580.00	0	0.00	581.00	0	2,001	0.00%
2024/03/26	0.1	575.04	0	0.00	577.00	0.1	2,007	0.01%
2024/03/25	1.8	585.30	0	0.00	582.00	1.8	1,987	0.09%
2024/03/22	1.1	578.55	0.2	577.04	588.00	0.9	1,970	0.05%
2024/03/21	1	582.99	0	0.00	585.00	1	1,958	0.05%
2024/03/20	0	0.00	2.1	578.07	579.00	-2.1	1,938	-0.11%
2024/03/19	0	576.00	1.2	579.50	578.00	-1.2	2,018	-0.06%
2024/03/18	1	585.99	0	0.00	586.00	1	2,040	0.05%
2024/03/15	0.1	579.00	1	580.00	583.00	-0.9	2,079	-0.04%
2024/03/14	1.1	575.30	3	581.33	584.00	-2	2,123	-0.09%
2024/03/12	5.1	570.14	12	571.08	578.00	-6.9	2,092	-0.33%
2024/03/11	1	566.00	0	0.00	566.00	1	2,078	0.05%
2024/03/08	1.1	563.95	7.1	565.44	565.00	-6.1	2,087	-0.29%
2024/03/07	0	0.00	10	559.00	556.00	-10	2,034	-0.49%
2024/03/06	10	554.00	0	0.00	556.00	10	2,040	0.49%
2024/03/05	1.1	548.48	0	0.00	549.00	1.1	2,074	0.05%
2024/03/04	6.1	558.02	10.2	559.02	556.00	-4.1	2,094	-0.20%
2024/03/01	16	564.75	6.2	569.65	563.00	9.8	2,148	0.46%
2024/02/29	3	550.33	11.1	557.45	558.00	-8.1	2,085	-0.39%
2024/02/27	2	539.50	0	0.00	539.00	2	2,137	0.09%
2024/02/26	10.1	546.99	2	545.00	547.00	8.1	2,124	0.38%
2024/02/23	8	546.12	0	0.00	541.00	8	2,119	0.38%
2024/02/22	0.4	553.00	0.8	552.00	552.00	-0.4	2,101	-0.02%
2024/02/20	0	0.00	4	553.00	554.00	-4	2,090	-0.19%
2024/02/19	3	543.33	0	0.00	551.00	3	2,097	0.14%
2024/02/16	3.1	545.02	3	544.00	543.00	0.1	2,094	0.00%
2024/02/15	0.1	552.69	0	0.00	551.00	0.1	2,067	0.01%
2024/02/05	1	547.00	21.2	547.16	550.00	-20.2	2,061	-0.98%
2024/02/01	20	553.00	0	0.00	552.00	20	2,039	0.98%
2024/01/31	2	546.50	0	0.00	552.00	2	2,025	0.10%
2024/01/30	3	550.03	0	0.00	550.00	3	2,035	0.15%
2024/01/29	0	0.00	21	555.62	558.00	-21	2,030	-1.03%
2024/01/26	2	553.00	0	0.00	552.00	2	2,033	0.10%
2024/01/25	0.2	557.00	0	0.00	556.00	0.2	2,054	0.01%
2024/01/24	1	555.08	10	558.00	553.00	-9	2,098	-0.43%
2024/01/23	1	559.00	0	0.00	560.00	1	2,114	0.05%
2024/01/22	10	553.00	0.1	559.00	556.00	9.9	2,117	0.47%
2024/01/19	20	560.00	1	556.00	564.00	19	2,127	0.89%
2024/01/17	5	570.40	13	577.38	559.00	-8	2,125	-0.38%
2024/01/16	11	564.27	1.2	565.29	564.00	9.8	2,054	0.48%
2024/01/15	9	573.11	31	566.90	576.00	-22	2,039	-1.08%
2024/01/12	1	559.00	0	560.00	560.00	1	2,035	0.05%
2024/01/11	11.1	551.10	0	0.00	554.00	11.1	2,046	0.54%
2024/01/10	22	560.45	0	0.00	555.00	22	2,064	1.07%
2024/01/08	0	0.00	34	576.26	572.00	-34	2,080	-1.63%
2024/01/05	10	572.01	0	0.00	572.00	10	2,086	0.48%
2024/01/03	20	576.00	0	0.00	578.00	20	2,127	0.94%
2024/01/02	0.1	593.00	0	0.00	587.00	0.1	2,110	0.00%
2023/12/27	1	604.00	0	0.00	601.00	1	2,114	0.05%
2023/12/22	2	596.00	4.5	608.32	596.00	-2.5	2,130	-0.12%
2023/12/21	0	606.00	0	0.00	607.00	0	2,113	0.00%
2023/12/20	0	613.00	0.1	616.00	614.00	0	2,114	0.00%
2023/12/18	1	625.84	0.1	619.04	620.00	1	2,095	0.05%
2023/12/15	0	0.00	5	628.00	633.00	-5	2,091	-0.24%
2023/12/14	1	617.00	6.2	623.91	634.00	-5.2	2,058	-0.25%
2023/12/13	5	614.20	4	603.25	605.00	1	1,990	0.05%
2023/12/12	4	621.25	4.9	621.28	619.00	-0.9	1,991	-0.04%
2023/12/11	1	608.00	1	614.97	614.00	0	1,943	0.00%
2023/12/07	0	0.00	1	594.00	595.00	-1	1,905	-0.05%
2023/12/06	8	599.88	2	594.00	595.00	6	1,901	0.32%
2023/12/05	0	598.00	0.7	596.47	600.00	-0.7	1,877	-0.03%
2023/12/04	0	0.00	0	597.00	599.00	0	1,861	0.00%
2023/12/01	0	593.00	0.1	594.33	597.00	-0.1	1,862	0.00%
2023/11/30	0	0.00	1.1	599.83	601.00	-1.1	1,869	-0.06%
2023/11/29	1	599.87	4.1	596.27	599.00	-3	1,847	-0.16%
2023/11/28	0.1	591.00	22.1	588.52	594.00	-21.9	1,921	-1.14%
2023/11/24	1	573.00	4	575.25	575.00	-3	1,859	-0.16%
2023/11/23	0	0.00	0.1	550.00	545.00	-0.1	1,763	0.00%
2023/11/22	0	0.00	0.8	550.00	550.00	-0.8	1,777	-0.04%
2023/11/21	1	548.00	0.1	548.50	550.00	0.9	1,781	0.05%
2023/11/20	1	544.00	1	540.00	543.00	0	1,779	0.00%
2023/11/17	0	544.00	0	0.00	547.00	0	1,777	0.00%
2023/11/16	1	540.00	1	546.00	545.00	0	1,780	0.00%
2023/11/15	20	550.50	1	557.00	548.00	19	1,768	1.07%
2023/11/14	0	553.00	1	550.00	546.00	-1	1,764	-0.06%
2023/11/13	4	555.98	12	554.33	557.00	-8	1,781	-0.45%
2023/11/10	10	545.00	0	0.00	545.00	10	1,771	0.57%
2023/11/09	1	547.97	2.1	544.09	545.00	-1.1	1,778	-0.06%
2023/11/08	0	0.00	0.6	547.07	549.00	-0.6	1,796	-0.03%
2023/11/07	6.2	555.90	0	0.00	557.00	6.2	1,799	0.34%
2023/11/06	0	0.00	0.2	546.99	551.00	-0.2	1,789	-0.01%
2023/11/03	2	551.00	0	0.00	549.00	2	1,785	0.11%
2023/11/02	0	0.00	2.2	546.82	547.00	-2.2	1,778	-0.12%
2023/11/01	0	0.00	1	547.00	538.00	-1	1,760	-0.06%
2023/10/31	1	532.00	0	0.00	526.00	1	1,721	0.06%
2023/10/30	0	0.00	0.8	540.00	539.00	-0.8	1,730	-0.05%
2023/10/27	0.1	532.00	21	523.38	534.00	-20.9	1,733	-1.21%
2023/10/26	11	511.18	1	512.00	510.00	10	1,725	0.58%
2023/10/25	4	527.00	5	521.60	521.00	-1	1,743	-0.06%
2023/10/24	10	525.00	3.8	524.20	525.00	6.2	1,751	0.36%
2023/10/23	0	534.00	0	0.00	530.00	0	1,790	0.00%
2023/10/20	5	533.80	2.2	536.73	530.00	2.8	1,796	0.16%
2023/10/19	3	549.67	0	0.00	549.00	3	1,820	0.16%
2023/10/18	1	543.00	4	550.50	550.00	-3	1,839	-0.16%
2023/10/17	1	548.00	2	549.00	547.00	-1	1,808	-0.06%
2023/10/16	0.6	535.10	2	536.00	536.00	-1.4	1,782	-0.08%
2023/10/13	6	538.83	0.4	541.00	542.00	5.6	1,824	0.31%
2023/10/12	20	527.00	24	539.33	543.00	-4	1,840	-0.22%
2023/10/06	0	0.00	0	527.00	525.00	0	1,822	0.00%
2023/10/05	0	0.00	0.2	528.00	530.00	-0.2	1,819	-0.01%
2023/10/04	0	513.00	0.1	521.00	521.00	0	1,828	0.00%
2023/10/03	0	524.00	20	526.10	520.00	-20	1,822	-1.10%
2023/10/02	0	0.00	0	530.91	533.00	0	1,829	0.00%
2023/09/28	20	526.00	0	0.00	525.00	20	1,831	1.09%
2023/09/27	0	0.00	0	520.00	523.00	0	1,852	0.00%
2023/09/26	0	0.00	1.2	520.12	521.00	-1.2	1,874	-0.06%
2023/09/25	0	520.00	2	521.02	521.00	-2	1,881	-0.11%
2023/09/22	0	0.00	20	516.50	521.00	-20	1,870	-1.07%
2023/09/21	0	517.00	0	0.00	518.00	0	1,882	0.00%
2023/09/20	0.1	518.00	0.1	520.00	520.00	0	1,877	0.00%
2023/09/19	2	520.00	2	523.00	520.00	0	1,880	0.00%
2023/09/18	20	512.00	0	0.00	525.00	20	1,903	1.05%
2023/09/15	0.1	514.00	1	521.87	522.00	-1	1,898	-0.05%
2023/09/13	2	507.00	0	0.00	506.00	2	1,881	0.11%
2023/09/12	1	504.00	3	510.67	514.00	-2	1,892	-0.11%
2023/09/08	1	503.00	1	501.00	502.00	0	1,918	0.00%
2023/09/07	0	0.00	0	501.00	502.00	0	1,945	0.00%
2023/09/06	0	0.00	29	503.21	505.00	-29	1,973	-1.47%
2023/09/05	13	501.01	0	0.00	508.00	13	1,979	0.66%
2023/09/04	16	497.84	1	505.00	497.50	15	1,991	0.75%
2023/09/01	1	508.00	5.4	503.16	499.50	-4.4	1,977	-0.22%
2023/08/30	0	0.00	1	483.00	482.50	-1	1,928	-0.05%
2023/08/29	1	475.99	2	478.00	479.00	-1	1,976	-0.05%
2023/08/28	2.2	474.95	34	478.87	478.00	-31.8	2,013	-1.58%
2023/08/25	30	469.83	1	467.50	470.00	29	2,122	1.37%
2023/08/24	0	0.00	30	471.00	471.50	-30	2,210	-1.36%
2023/08/23	1	467.50	0	0.00	470.50	1	2,265	0.04%
2023/08/22	0	464.50	0	0.00	466.00	0	2,359	0.00%
2023/08/21	0	459.00	0	0.00	456.50	0	2,419	0.00%
2023/08/17	1	442.50	2	455.00	457.00	-1	2,495	-0.04%
2023/08/16	0.1	452.05	0	0.00	448.50	0.1	2,520	0.00%
2023/08/15	0.1	455.00	0.2	455.50	453.00	-0.1	2,548	0.00%
2023/08/14	0	456.50	0	0.00	457.00	0	2,577	0.00%
2023/08/11	0.1	468.08	0	0.00	470.00	0.1	2,588	0.00%
2023/08/10	1	466.50	0	0.00	467.00	1	2,590	0.04%
2023/08/09	0	0.00	2	470.00	465.50	-2	2,594	-0.08%
2023/08/08	0	465.56	1	469.00	463.50	-1	2,598	-0.04%
2023/08/07	1.1	466.09	0	466.50	468.00	1.1	2,609	0.04%
2023/08/04	10.1	463.97	0	0.00	464.00	10.1	2,621	0.39%
2023/08/02	2	462.50	1	465.50	463.00	1	2,653	0.04%
2023/08/01	20	461.50	1.5	461.40	461.50	18.5	2,637	0.70%
2023/07/31	1	461.62	0	463.00	459.50	1	2,652	0.04%
2023/07/28	0.1	470.00	0	468.00	471.50	0	2,642	0.00%
2023/07/27	0	0.00	1	456.00	456.00	-1	2,603	-0.04%
2023/07/26	24.2	458.17	23	450.70	449.50	1.2	2,598	0.05%
2023/07/25	3	460.35	3	461.67	461.50	0	2,565	0.00%
2023/07/24	1.1	462.03	1	458.00	457.50	0.1	2,572	0.00%
2023/07/21	0	475.95	0	475.00	473.50	0	2,539	0.00%
2023/07/20	1	490.00	0	0.00	485.00	1	2,540	0.04%
2023/07/19	2	489.24	5.2	488.69	486.00	-3.1	2,551	-0.12%
2023/07/18	5	492.09	0	0.00	489.00	5	2,621	0.19%
2023/07/14	0	494.50	1	495.00	495.50	-1	2,601	-0.04%
2023/07/13	1.2	493.21	1	490.50	491.00	0.2	2,614	0.01%
2023/07/12	1	496.48	0	0.00	497.00	1	2,614	0.04%
2023/07/11	0	0.00	1	490.51	496.50	-1	2,667	-0.04%
2023/07/10	1.1	486.70	26	489.27	485.00	-24.9	2,705	-0.92%
2023/07/07	8	493.50	4	491.50	491.50	4	2,763	0.14%
2023/07/06	22	490.05	0	491.00	489.00	22	2,755	0.80%
2023/07/05	1.1	489.56	0	495.00	487.50	1.1	2,786	0.04%
2023/07/04	0	498.25	3	498.67	497.50	-3	2,763	-0.11%
2023/07/03	0	0.00	1.2	499.96	499.50	-1.2	2,747	-0.04%
2023/06/30	1	491.50	0	492.00	491.50	1	2,748	0.04%
2023/06/29	0	494.50	0	494.50	495.00	0	2,752	0.00%
2023/06/28	0	0.00	0	490.25	488.00	0	2,753	0.00%
2023/06/27	0	484.50	1	487.00	487.00	-1	2,787	-0.04%
2023/06/26	0.1	488.25	0	0.00	486.00	0.1	2,801	0.00%
2023/06/21	1.1	492.43	0	493.00	491.00	1	2,822	0.04%
2023/06/20	2.2	497.80	0	0.00	496.00	2.2	2,833	0.08%
2023/06/19	0	499.85	1	500.00	498.00	-1	2,844	-0.03%
2023/06/16	1	504.99	2	507.00	506.00	-1	2,851	-0.03%
2023/06/15	3	506.00	5.1	507.15	510.00	-2.1	2,843	-0.07%
2023/06/14	0	0.00	1.6	498.06	499.50	-1.6	2,833	-0.06%
2023/06/12	3.1	490.63	1	490.00	488.00	2.1	2,910	0.07%
2023/06/09	0	0.00	3	493.50	492.50	-3	2,944	-0.10%
2023/06/08	1	495.51	1	495.00	494.00	0	2,967	0.00%
2023/06/07	1	505.00	1	505.00	504.00	0	3,005	0.00%
2023/06/06	43	513.70	44	511.77	502.00	-1	3,017	-0.03%
2023/06/05	0	0.00	41.1	518.02	519.00	-41.1	2,987	-1.38%
2023/06/02	0	0.00	2	507.00	506.00	-2	2,963	-0.07%
2023/06/01	12.1	501.00	1	501.00	500.00	11.1	2,944	0.38%
2023/05/31	10	501.00	11	495.73	508.00	-1	2,953	-0.03%
2023/05/30	32.1	498.37	1	493.50	496.00	31.1	2,868	1.08%
2023/05/29	14	505.43	12.8	507.34	508.00	1.2	2,835	0.04%
2023/05/26	0	503.00	0.4	500.00	502.00	-0.4	2,797	-0.01%
2023/05/25	1.1	490.77	1	495.50	507.00	0.1	2,742	0.00%
2023/05/24	1.1	487.41	1	492.50	492.50	0.1	2,711	0.00%
2023/05/23	0.2	495.00	1	493.00	493.50	-0.8	2,689	-0.03%
2023/05/19	7	500.36	1	496.00	495.50	6	2,674	0.22%
2023/05/18	1.5	493.90	0	0.00	500.00	1.5	2,777	0.05%
2023/05/17	0.1	490.50	0	0.00	488.50	0.1	2,793	0.00%
2023/05/16	1	491.50	20	491.40	491.00	-19	2,854	-0.67%
2023/05/15	13	488.12	13	491.69	488.00	0	2,865	0.00%
2023/05/08	0	0.00	1	505.00	504.00	-1	2,943	-0.03%
2023/05/05	0	506.00	0	0.00	506.00	0	2,957	0.00%
2023/05/03	1	495.00	20	495.35	498.00	-19	2,986	-0.64%
2023/05/02	20	504.00	0	0.00	502.00	20	3,036	0.66%
2023/04/27	1	492.00	20.1	496.99	492.00	-19.1	3,153	-0.60%
2023/04/26	21	491.02	0	0.00	495.00	21	3,150	0.67%
2023/04/21	8	502.88	0	501.00	495.50	8	3,149	0.26%
2023/04/20	2	523.01	0	0.00	518.00	2	3,144	0.06%
2023/04/19	1	531.00	1	541.00	535.00	0	3,233	0.00%
2023/04/17	0	0.00	1	545.00	542.00	-1	3,321	-0.03%
2023/04/14	0	0.00	2	555.91	553.00	-2	3,301	-0.06%
2023/04/13	0	0.00	2	546.00	542.00	-2	3,262	-0.06%
2023/04/12	0	0.00	2	543.35	542.00	-2	3,214	-0.06%
2023/04/11	0	0.00	0.1	527.00	527.00	-0.1	3,148	0.00%
2023/04/10	0	0.00	1	532.00	530.00	-1	3,136	-0.03%
2023/04/06	0	0.00	1	520.00	520.00	-1	3,098	-0.03%
2023/03/31	2	530.50	1	531.93	529.00	1	3,095	0.03%
2023/03/30	0	521.00	0	0.00	520.00	0	3,086	0.00%
2023/03/29	1	528.00	3	522.67	520.00	-2	3,103	-0.06%
2023/03/28	1	530.00	2	532.50	531.00	-1	3,146	-0.03%
2023/03/27	1	533.86	2.1	532.91	533.00	-1	3,138	-0.03%
2023/03/24	0.3	516.67	4	526.75	527.00	-3.7	3,153	-0.12%
2023/03/23	1	519.00	2	517.50	517.00	-1	3,147	-0.03%
2023/03/17	2	493.50	20	490.00	496.00	-18	3,177	-0.57%
2023/03/16	29.4	484.13	7	484.29	486.50	22.4	3,182	0.70%
2023/03/15	0.5	498.50	5	503.00	492.00	-4.5	3,179	-0.14%
2023/03/14	4.1	508.00	0	0.00	505.00	4.1	3,132	0.13%
2023/03/13	1.1	518.18	0	0.00	519.00	1.1	3,134	0.04%
2023/03/10	4.4	524.66	0	0.00	518.00	4.4	3,165	0.14%
2023/03/09	2.1	545.38	0	0.00	541.00	2.1	3,173	0.07%
2023/03/08	0.1	554.00	0	0.00	550.00	0.1	3,208	0.00%
2023/03/06	1	558.00	0	555.00	557.00	1	3,199	0.03%
2023/03/03	0.2	546.00	1	547.00	539.00	-0.8	3,168	-0.03%
2023/03/02	0.1	531.00	1	531.00	531.00	-0.9	3,150	-0.03%
2023/03/01	2	534.00	1	534.00	538.00	1	3,141	0.03%
2023/02/23	1	542.00	0	0.00	543.00	1	3,113	0.03%
2023/02/22	2.1	541.19	0	0.00	541.00	2.1	3,120	0.07%
2023/02/21	1.1	562.55	1	559.00	560.00	0.1	3,121	0.00%
2023/02/20	1	568.98	1.1	561.41	561.00	-0.1	3,188	0.00%
2023/02/17	2	573.99	2	569.00	569.00	0	3,234	0.00%
2023/02/16	2	568.97	13	572.68	575.00	-11	3,252	-0.34%
2023/02/15	0	0.00	2.8	540.57	545.00	-2.8	3,223	-0.09%
2023/02/14	2.1	539.46	2	539.00	540.00	0.1	3,220	0.00%
2023/02/10	0.1	506.00	0	0.00	516.00	0.1	3,293	0.00%
2023/02/09	6.1	517.08	1	506.20	511.00	5.1	3,308	0.15%
2023/02/08	1	537.00	1	532.00	531.00	0	3,286	0.00%
2023/02/06	0	0.00	2.2	530.37	533.00	-2.2	3,371	-0.06%
2023/02/03	1	540.98	0	0.00	540.00	1	3,427	0.03%
2023/02/02	0	540.00	3	543.33	541.00	-3	3,458	-0.09%
2023/02/01	1.2	534.68	1	537.00	540.00	0.2	3,470	0.01%
2023/01/31	0	0.00	3.5	536.66	540.00	-3.5	3,468	-0.10%
2023/01/30	2	527.48	5.4	524.34	532.00	-3.3	3,436	-0.10%
2023/01/17	0	517.00	2	517.50	519.00	-2	3,372	-0.06%
2023/01/16	4	516.00	4.1	511.76	513.00	-0.1	3,347	0.00%
2023/01/13	3	521.33	0	0.00	514.00	3	3,380	0.09%
2023/01/12	1	527.00	0.8	518.00	520.00	0.2	3,399	0.01%
2023/01/11	1	528.00	1	528.00	528.00	0	3,430	0.00%
2023/01/10	5	530.60	6.4	532.36	535.00	-1.4	3,429	-0.04%
2023/01/09	5	512.80	8.2	516.92	525.00	-3.2	3,404	-0.10%
2023/01/06	4	489.38	8	494.69	496.00	-4	3,316	-0.12%
2023/01/05	2	478.51	2.2	480.00	485.50	-0.2	3,296	-0.01%
2023/01/03	1	450.69	1	456.50	465.50	0	3,399	0.00%
2022/12/30	1.1	457.55	0.6	452.00	451.00	0.5	3,420	0.01%
2022/12/29	1	453.50	0	0.00	455.50	1	3,424	0.03%
2022/12/27	0	0.00	1	471.00	464.50	-1	3,470	-0.03%
2022/12/23	0.1	458.50	0	0.00	460.00	0.1	3,489	0.00%
2022/12/22	2	464.50	1	467.00	466.50	1	3,506	0.03%
2022/12/21	0.1	455.00	0	0.00	454.50	0.1	3,514	0.00%
2022/12/20	1	478.46	0	0.00	455.50	1	3,547	0.03%
2022/12/19	3.4	477.26	0	0.00	472.00	3.4	3,539	0.10%
2022/12/16	0	485.50	2.6	486.95	480.50	-2.6	3,536	-0.07%
2022/12/15	1	494.50	0.2	492.89	495.00	0.8	3,506	0.02%
2022/12/14	0	481.25	2	484.75	486.00	-2	3,532	-0.06%
2022/12/13	1	476.93	0	0.00	474.00	1	3,606	0.03%
2022/12/12	0	477.70	0	0.00	485.50	0	3,583	0.00%
2022/12/09	2	482.23	1	489.00	479.00	1	3,600	0.03%
2022/12/08	3	481.00	1	478.00	478.50	2	3,599	0.06%
2022/12/07	1	488.00	0.2	482.60	484.50	0.8	3,592	0.02%
2022/12/06	0	490.00	2	495.50	491.00	-2	3,580	-0.05%
2022/12/05	2.1	501.93	4.1	502.16	502.00	-2.1	3,582	-0.06%
2022/12/02	4	480.03	4.1	482.98	489.50	-0.1	3,542	0.00%
2022/12/01	1	469.26	0	0.00	473.00	1	3,544	0.03%
2022/11/30	0	456.25	1	457.50	463.00	-1	3,479	-0.03%
2022/11/28	1	439.00	0	0.00	437.50	1	3,412	0.03%
2022/11/25	0	0.00	4.8	448.75	445.00	-4.8	3,397	-0.14%
2022/11/24	0	0.00	1	450.50	452.00	-1	3,392	-0.03%
2022/11/23	2.1	453.42	2	457.96	449.00	0.1	3,382	0.00%
2022/11/22	1	460.00	1	454.50	458.00	0	3,373	0.00%
2022/11/21	1	455.00	4.1	458.96	454.00	-3.1	3,392	-0.09%
2022/11/18	4	453.50	0	458.50	453.50	4	3,373	0.12%
2022/11/17	1	465.00	4	461.63	466.00	-3	3,349	-0.09%
2022/11/16	3.1	454.15	2.5	459.19	461.00	0.7	3,355	0.02%
2022/11/15	1.2	448.28	5.8	452.23	455.00	-4.6	3,294	-0.14%
2022/11/14	2.2	442.64	3	439.83	439.50	-0.8	3,241	-0.02%
2022/11/11	4	445.75	5.2	448.69	445.50	-1.2	3,187	-0.04%
2022/11/10	0	419.00	0.1	420.24	421.50	-0.1	3,081	0.00%
2022/11/09	2	409.92	8.1	418.04	424.00	-6.1	3,065	-0.20%
2022/11/08	0	0.00	1	397.79	393.50	-1	3,012	-0.03%
2022/11/07	1	390.50	1	384.00	382.00	0	2,984	0.00%
2022/11/04	0	0.00	0.2	388.00	389.50	-0.2	2,986	-0.01%
2022/11/03	1	389.00	1.8	388.56	389.50	-0.8	2,937	-0.03%
2022/11/01	2	366.73	2.3	376.55	379.00	-0.2	2,863	-0.01%
2022/10/31	3	352.33	4	355.80	367.00	-1	2,807	-0.04%
2022/10/19	1.1	274.36	2.2	270.19	268.00	-1.1	2,763	-0.04%
2022/10/18	1.1	280.36	0	0.00	278.50	1.1	2,727	0.04%
2022/10/17	0	270.00	0	0.00	278.50	0	2,718	0.00%
2022/10/14	0.1	275.68	1	279.49	277.50	-0.9	2,742	-0.03%
2022/10/13	1.5	265.90	1	271.99	264.00	0.5	2,756	0.02%
2022/10/12	0	269.00	0	0.00	270.50	0	2,754	0.00%
2022/10/11	0	273.50	0	0.00	272.50	0	2,742	0.00%
2022/10/07	0.2	287.51	0	0.00	287.00	0.2	2,735	0.01%
2022/10/06	2	297.50	0	0.00	294.50	2	2,719	0.07%
2022/10/05	3	298.83	12	295.83	297.50	-9	2,752	-0.33%
2022/10/04	0.1	287.50	0	286.00	287.50	0	2,772	0.00%
2022/10/03	2	281.75	0	0.00	281.00	2	2,786	0.07%
2022/09/29	0.3	274.68	0	0.00	271.00	0.3	2,818	0.01%
2022/09/28	1.2	287.00	0	0.00	285.00	1.2	2,767	0.04%
2022/09/26	1.1	302.95	0	0.00	297.00	1.1	2,853	0.04%
2022/09/23	0	0.00	2	319.25	315.50	-2	2,928	-0.07%
2022/09/22	0.1	322.50	2	323.50	322.50	-1.9	2,962	-0.06%
2022/09/19	0	333.00	3	335.50	335.50	-3	2,983	-0.10%
2022/09/16	0	334.00	0	0.00	332.00	0	2,991	0.00%
2022/09/15	0	0.00	1	332.50	338.00	-1	2,977	-0.03%
2022/09/14	1.1	323.50	1	321.50	325.00	0.1	2,956	0.00%
2022/09/13	2	332.99	0	332.50	333.00	2	2,951	0.07%
2022/09/12	4	334.37	1	339.00	333.00	3	2,987	0.10%
2022/09/08	3	328.68	6	333.40	335.00	-3	2,968	-0.10%
2022/09/07	3	315.17	2	316.50	316.00	1	2,901	0.03%
2022/09/06	0.2	314.00	1	314.50	316.00	-0.8	2,909	-0.03%
2022/09/05	1	309.00	1	308.00	308.50	0	2,920	0.00%
2022/09/01	0	0.00	4	317.50	317.00	-4	2,885	-0.14%
2022/08/31	0	328.00	1	327.50	328.50	-1	2,863	-0.03%
2022/08/30	1	315.50	0	0.00	317.50	1	2,851	0.04%
2022/08/29	2	313.75	2	317.25	317.50	0	2,832	0.00%
2022/08/26	1	331.50	0	0.00	332.00	1	2,781	0.04%
2022/08/24	0	325.00	0	0.00	324.00	0	2,780	0.00%
2022/08/18	1.1	325.07	0	0.00	327.50	1.1	2,833	0.04%
2022/08/16	0	0.00	5	334.50	332.50	-5	2,801	-0.18%
2022/08/15	1	330.50	3	331.83	334.50	-2	2,800	-0.07%
2022/08/12	8	327.50	0	0.00	330.00	8	2,799	0.29%
2022/08/11	1	324.01	2	325.75	326.50	-1	2,769	-0.04%
2022/08/10	4	320.25	0	0.00	319.00	4	2,773	0.14%
2022/08/09	4	322.25	0	0.00	325.00	4	2,791	0.14%
2022/08/08	2	319.00	0	0.00	325.00	2	2,811	0.07%
2022/08/04	0	0.00	1.1	314.09	317.00	-1.1	2,824	-0.04%
2022/08/03	1	328.50	0	0.00	326.50	1	2,773	0.04%
2022/08/02	4	328.13	2	331.75	325.50	2	2,804	0.07%
2022/08/01	0	340.00	0	0.00	341.00	0	2,776	0.00%
2022/07/29	0	341.00	0	0.00	342.00	0	2,789	0.00%
2022/07/26	1	336.00	1	334.50	336.50	0	2,779	0.00%
2022/07/25	1	336.00	5	334.00	337.00	-4	2,806	-0.14%
2022/07/21	4	330.13	5	331.71	336.50	-1	2,826	-0.04%
2022/07/20	0	325.00	0	325.29	322.50	0	2,791	0.00%
2022/07/19	0	325.50	0	0.00	326.00	0	2,770	0.00%
2022/07/18	4	322.00	3	324.00	326.50	1	2,759	0.03%
2022/07/15	0	0.00	1	321.50	318.50	-1	2,725	-0.04%
2022/07/14	11	320.18	2.1	321.07	320.00	8.9	2,711	0.33%
2022/07/13	2	319.25	3	318.50	318.00	-1	2,698	-0.04%
2022/07/12	66	310.31	64	313.12	309.00	2	2,648	0.08%
2022/07/11	2	300.56	0	0.00	304.00	2	2,589	0.08%
2022/07/08	6	308.36	3	310.00	308.50	3	2,561	0.12%
2022/07/07	1	283.50	0	0.00	291.00	1	2,477	0.04%
2022/07/06	1	281.50	0	0.00	280.00	1	2,465	0.04%
2022/07/05	57	291.10	56	283.63	284.50	1	2,455	0.04%
2022/07/04	1	278.50	52	278.26	278.00	-51	2,403	-2.12%
2022/07/01	55	285.12	19	290.67	282.00	36	2,373	1.52%
2022/06/30	1	320.00	2	312.25	308.00	-1	2,292	-0.04%
2022/06/27	1	337.00	0	0.00	341.50	1	2,254	0.04%
2022/06/24	1	335.50	0.5	334.50	328.00	0.5	2,231	0.02%
2022/06/23	0	328.00	0	0.00	331.50	0	2,215	0.00%
2022/06/21	3	345.00	0.1	352.00	353.00	2.9	2,166	0.13%
2022/06/20	1.1	344.64	3.1	344.71	342.00	-2	2,165	-0.09%
2022/06/17	5.2	355.01	0	0.00	354.00	5.2	2,161	0.24%
2022/06/16	0.1	373.00	0	0.00	368.00	0.1	2,151	0.00%
2022/06/15	0	0.00	1	382.50	383.50	-1	2,264	-0.04%
2022/06/14	3	377.00	0	0.00	377.00	3	2,317	0.13%
2022/06/13	2.3	385.11	21	389.81	384.00	-18.8	2,303	-0.81%
2022/06/10	20	400.00	0	0.00	400.00	20	2,301	0.87%
2022/06/08	3.1	403.28	3	407.83	403.00	0.1	2,314	0.00%
2022/06/07	0	0.00	0.1	407.50	407.00	-0.1	2,320	0.00%
2022/06/06	1	408.51	0	0.00	410.50	1	2,346	0.04%
2022/06/02	3	407.67	3	407.83	407.00	0	2,374	0.00%
2022/06/01	0	0.00	4	406.25	405.00	-4	2,432	-0.16%
2022/05/30	0	0.00	0	397.00	399.50	0	2,397	0.00%
2022/05/27	4	391.75	0	0.00	393.00	4	2,401	0.17%
2022/05/24	1	382.00	0	0.00	382.00	1	2,548	0.04%
2022/05/23	0	0.00	0.2	398.32	390.00	-0.2	2,586	-0.01%
2022/05/20	3	398.17	3.1	395.13	395.00	-0.1	2,622	-0.01%
2022/05/19	0	0.00	0.3	395.00	398.00	-0.3	2,634	-0.01%
2022/05/17	0	0.00	2	385.30	397.00	-2	2,639	-0.08%
2022/05/16	1	387.00	0.2	387.00	381.50	0.8	2,623	0.03%
2022/05/13	1	382.50	2	383.50	383.00	-1	2,612	-0.04%
2022/05/12	2	386.50	17	388.24	378.00	-15	2,629	-0.57%
2022/05/11	16	391.00	2	392.75	392.00	14	2,631	0.53%
2022/05/10	5.3	392.10	2	394.75	392.50	3.3	2,684	0.12%
2022/05/06	1	407.00	0	0.00	408.00	1	2,664	0.04%
2022/05/05	0	0.00	2	415.75	417.00	-2	2,680	-0.07%
2022/05/04	1	407.00	20	407.00	408.50	-19	2,693	-0.71%
2022/04/29	30	405.87	0	0.00	404.50	30	2,759	1.09%
2022/04/28	0	407.50	0.2	405.50	405.00	-0.1	2,788	-0.01%
2022/04/27	0.2	395.50	0	0.00	407.00	0.2	2,815	0.01%
2022/04/21	0	0.00	1	411.50	412.50	-1	3,014	-0.03%
2022/04/15	0	405.00	2	405.50	405.00	-2	3,190	-0.06%
2022/04/14	0	0.00	1	403.50	406.00	-1	3,274	-0.03%
2022/04/13	1	400.00	0	0.00	401.00	1	3,356	0.03%
2022/04/11	1	398.07	0	0.00	398.00	1	3,799	0.03%
2022/04/07	0	418.00	0	415.00	409.00	0	3,871	0.00%
2022/04/06	1	420.00	1	423.50	423.50	0	3,865	0.00%
2022/04/01	2	426.50	0	0.00	426.00	2	3,930	0.05%
2022/03/30	0	0.00	3	440.00	440.00	-3	3,984	-0.08%
2022/03/28	0	0.00	1	425.00	431.50	-1	4,080	-0.02%
2022/03/25	0	0.00	0.1	432.50	430.50	-0.1	4,082	0.00%
2022/03/24	0.2	430.50	1	432.50	433.00	-0.8	4,076	-0.02%
2022/03/23	1	435.00	0	0.00	433.00	1	4,085	0.02%
2022/03/22	2	426.50	2	430.00	432.00	0	4,078	0.00%
2022/03/21	4	422.86	30	420.00	418.50	-26	4,040	-0.64%
2022/03/18	31.1	422.91	11	418.32	423.50	20.1	4,022	0.50%
2022/03/17	0	0.00	2	443.50	445.50	-2	3,898	-0.05%
2022/03/16	1	423.26	1	421.50	417.50	0	3,845	0.00%
2022/03/15	1.1	420.88	0	0.00	420.00	1.1	3,842	0.03%
2022/03/11	1.1	432.63	1	433.50	434.00	0.1	3,873	0.00%
2022/03/10	0	435.00	0	0.00	436.00	0	3,901	0.00%
2022/03/09	1	424.13	0	0.00	423.50	1	3,908	0.03%
2022/03/08	1	414.90	1	417.50	414.50	0	3,907	0.00%
2022/03/07	4	432.25	1	429.00	427.00	3	3,897	0.08%
2022/03/04	0	454.25	0.8	453.00	450.50	-0.8	3,893	-0.02%
2022/03/02	0.3	459.09	0	0.00	462.50	0.3	3,956	0.01%
2022/03/01	1	462.01	0.1	461.92	465.00	0.9	3,973	0.02%
2022/02/25	14	452.29	0	0.00	451.50	14	3,971	0.35%
2022/02/24	4	450.75	5	458.00	448.00	-1	3,958	-0.03%
2022/02/23	1	463.56	0	0.00	463.50	1	3,927	0.03%
2022/02/22	2	470.25	0	0.00	469.50	2	3,930	0.05%
2022/02/21	1	468.50	2	468.75	479.50	-1	3,963	-0.03%
2022/02/18	0	0.00	1	468.50	473.00	-1	4,013	-0.02%
2022/02/17	3	474.83	2	475.00	467.50	1	4,028	0.02%
2022/02/16	1	472.99	2	470.50	472.50	-1	4,053	-0.02%
2022/02/14	5.1	466.05	6	469.08	464.00	-0.9	4,050	-0.02%
2022/02/11	2	481.25	1	480.50	482.00	1	4,043	0.02%
2022/02/10	2	477.03	8	472.84	489.50	-6	4,046	-0.15%
2022/02/09	6	463.42	2.1	464.38	466.00	3.9	4,002	0.10%
2022/02/08	1	456.50	0	458.00	456.50	1	4,004	0.02%
2022/02/07	33.8	458.14	1	454.50	454.00	32.8	4,000	0.82%
2022/01/25	8.1	455.78	6	451.25	451.00	2.1	4,146	0.05%
2022/01/24	2	462.25	32	461.58	463.00	-30	4,130	-0.73%
2022/01/21	8.2	472.07	2	469.75	469.50	6.2	4,123	0.15%
2022/01/20	1	484.00	0	0.00	481.50	1	4,162	0.02%
2022/01/19	2.7	492.79	3	494.33	487.50	-0.3	4,149	-0.01%
2022/01/18	3	508.00	3	509.33	502.00	0	4,118	0.00%
2022/01/17	0	0.00	2	490.00	501.00	-2	4,049	-0.05%
2022/01/14	6.3	486.05	2	490.25	492.00	4.3	4,047	0.11%
2022/01/13	2.1	503.31	1	498.05	498.00	1.1	4,035	0.03%
2022/01/12	1	507.00	2.1	508.39	510.00	-1.1	4,026	-0.03%
2022/01/11	6.1	503.66	1	499.66	501.00	5.1	4,009	0.13%
2022/01/10	0.1	517.92	3	520.00	519.00	-2.9	3,956	-0.07%
2022/01/07	1	513.00	0	0.00	515.00	1	3,941	0.03%
2022/01/06	3.2	523.95	4	525.00	523.00	-0.9	3,850	-0.02%
2022/01/05	5.1	529.77	8.4	531.36	535.00	-3.3	3,789	-0.09%
2022/01/04	4	523.01	12.1	523.10	533.00	-8.1	3,671	-0.22%
2022/01/03	2	483.75	1.1	490.84	491.00	0.9	3,353	0.03%
2021/12/30	1	477.00	1.2	478.43	479.50	-0.2	3,300	0.00%
2021/12/29	0	0.00	1.1	474.47	474.00	-1.1	3,332	-0.03%
2021/12/28	1	477.50	1	481.00	478.00	0	3,367	0.00%
2021/12/27	1	480.50	1	478.05	481.50	0	3,348	0.00%
2021/12/24	4	478.50	2	474.27	473.00	2	3,395	0.06%
2021/12/23	0	0.00	5.1	474.43	476.00	-5.1	3,393	-0.15%
2021/12/22	0	0.00	1	463.00	469.50	-1	3,393	-0.03%
2021/12/21	0	0.00	1	445.50	455.00	-1	3,368	-0.03%
2021/12/16	0	0.00	1.1	451.09	451.00	-1.1	3,379	-0.03%
2021/12/15	2.1	452.14	1.1	450.55	450.50	1.1	3,400	0.03%
2021/12/14	1	450.00	3	450.50	448.50	-2	3,425	-0.06%
2021/12/13	0	0.00	4	454.25	456.50	-4	3,448	-0.12%
2021/12/10	3	448.33	0	449.50	447.50	3	3,480	0.09%
2021/12/09	1	451.00	1	453.50	453.50	0	3,497	0.00%
2021/12/08	1	456.00	1.1	459.00	454.50	-0.1	3,501	0.00%
2021/12/07	4	455.50	4	457.25	456.00	0	3,505	0.00%
2021/12/06	1	465.00	3	468.00	465.00	-2	3,491	-0.06%
2021/12/03	5	471.10	2	471.25	472.50	3	3,533	0.08%
2021/12/02	1	463.00	3	466.67	465.00	-2	3,524	-0.06%
2021/12/01	0	0.00	2	466.25	465.00	-2	3,536	-0.06%
2021/11/30	3	460.50	3	464.67	456.50	0	3,534	0.00%
2021/11/29	2.1	445.02	14	457.50	459.50	-11.9	3,527	-0.34%
2021/11/26	2.4	454.06	0.2	457.00	452.00	2.2	3,537	0.06%
2021/11/25	3	469.51	4	467.75	465.00	-1	3,565	-0.03%
2021/11/24	2	461.58	1	469.50	468.00	1	3,593	0.03%
2021/11/23	1	462.07	3	458.70	463.00	-2	3,634	-0.06%
2021/11/22	2	461.50	2	461.00	466.00	0	3,701	0.00%
2021/11/19	1.1	457.05	1.1	455.00	463.00	-0.1	3,720	0.00%
2021/11/18	1	454.00	0.1	455.27	456.00	0.9	3,746	0.02%
2021/11/17	14.1	448.07	3	446.00	448.00	11.1	3,775	0.29%
2021/11/16	1	440.50	0.1	442.00	436.50	0.9	3,871	0.02%
2021/11/15	0	0.00	1.1	432.70	442.00	-1.1	4,120	-0.03%
2021/11/12	3.1	434.77	1	433.00	429.50	2.1	4,155	0.05%
2021/11/11	1	429.50	11	426.91	429.50	-10	4,196	-0.24%
2021/11/10	4	429.14	3	430.00	430.00	1	4,274	0.02%
2021/11/09	0	0.00	1.2	426.17	429.00	-1.2	4,380	-0.03%
2021/11/08	10	420.50	2	418.50	419.00	8	4,358	0.18%
2021/11/05	2	423.75	0	0.00	425.50	2	4,396	0.05%
2021/11/04	1.1	425.97	5	424.20	423.00	-3.9	4,430	-0.09%
2021/11/03	2	421.26	3	423.49	422.50	-1	4,458	-0.02%
2021/11/02	2.1	413.34	8	410.69	410.00	-5.9	4,405	-0.13%
2021/11/01	5	430.80	4	431.00	427.00	1	4,322	0.02%
2021/10/29	2	436.75	4.2	435.76	434.00	-2.2	4,311	-0.05%
2021/10/28	15	441.60	6.8	439.82	438.50	8.2	4,310	0.19%
2021/10/27	2	428.00	0	0.00	430.50	2	4,235	0.05%
2021/10/26	3	428.50	1	430.00	427.50	2	4,261	0.05%
2021/10/25	0	0.00	1	424.00	427.00	-1	4,254	-0.02%
2021/10/22	1	421.00	0	0.00	421.50	1	4,333	0.02%
2021/10/21	1	419.08	1	420.00	419.50	0	4,442	0.00%
2021/10/20	0.2	422.50	2.4	424.04	426.00	-2.2	4,495	-0.05%
2021/10/19	0.1	419.03	0	0.00	419.00	0.1	4,510	0.00%
2021/10/15	1.2	410.99	1.2	412.37	417.00	0	4,678	0.00%
2021/10/14	2	404.25	0	0.00	405.50	2	4,697	0.04%
2021/10/13	1.2	403.08	1	412.00	402.00	0.2	4,753	0.00%
2021/10/12	0	0.00	3	411.67	414.00	-3	4,751	-0.06%
2021/10/08	1.2	411.75	0	0.00	410.00	1.2	4,767	0.03%
2021/10/06	1	403.01	1	411.50	403.00	0	4,785	0.00%
2021/10/05	1	404.49	0.1	410.00	417.00	0.9	4,777	0.02%
2021/10/04	1.4	411.17	1	410.50	409.50	0.4	4,776	0.01%
2021/10/01	0.2	427.89	3	420.67	418.00	-2.8	4,818	-0.06%
2021/09/30	1.1	443.69	0	0.00	442.50	1.1	4,943	0.02%
2021/09/29	4.2	438.11	3.1	441.13	439.00	1.1	5,106	0.02%
2021/09/28	3.5	454.87	0	0.00	453.00	3.5	5,152	0.07%
2021/09/27	0.1	466.00	1	466.00	466.00	-0.9	5,162	-0.02%
2021/09/24	0	474.00	1	473.00	469.00	-1	5,315	-0.02%
2021/09/22	0.1	460.96	0	0.00	463.00	0.1	5,528	0.00%
2021/09/16	2.3	460.69	4	463.63	461.50	-1.7	5,573	-0.03%
2021/09/15	10.1	467.49	3	465.53	466.00	7.1	5,586	0.13%
2021/09/14	2	489.74	3	491.00	481.00	-1	5,612	-0.02%
2021/09/13	1.1	488.00	1.1	488.45	484.00	0	5,671	0.00%
2021/09/10	2	478.00	3.1	479.55	481.50	-1.1	5,759	-0.02%
2021/09/09	1	458.50	2	470.00	475.00	-1	5,996	-0.02%
2021/09/08	3.1	461.66	3	460.67	460.50	0.1	6,141	0.00%
2021/09/07	1.1	481.59	3	477.50	477.00	-1.9	6,297	-0.03%
2021/09/06	5	479.90	2	481.50	480.50	3	6,296	0.05%
2021/09/03	5.1	481.56	2	479.50	480.50	3.1	6,299	0.05%
2021/09/02	2.1	481.50	0.2	491.00	479.50	1.9	6,318	0.03%
2021/09/01	0	482.00	1	489.98	489.00	-1	6,367	-0.02%
2021/08/31	5.1	473.90	0	0.00	479.50	5.1	6,399	0.08%
2021/08/30	1.1	483.94	2	482.50	484.50	-0.9	6,386	-0.01%
2021/08/27	1	474.37	13	479.42	477.00	-12	6,368	-0.19%
2021/08/26	1	475.98	1	465.00	464.50	0	6,378	0.00%
2021/08/25	2	459.00	4	468.88	472.00	-2	6,352	-0.03%
2021/08/24	4.3	460.63	4.3	458.49	455.50	0.1	6,417	0.00%
2021/08/23	3.1	450.66	1	454.00	454.00	2.1	6,446	0.03%
2021/08/20	15.1	449.48	3	446.99	446.00	12.1	6,412	0.19%
2021/08/19	9.4	459.38	2	454.25	450.00	7.4	6,317	0.12%
2021/08/18	2	484.12	1	490.50	498.00	1	6,165	0.02%
2021/08/17	1.2	491.37	1.1	474.72	474.00	0	6,154	0.00%
2021/08/16	1	502.93	2	492.72	492.00	-1	6,266	-0.02%
2021/08/13	1.3	515.56	1	502.04	500.00	0.3	6,284	0.01%
2021/08/12	1	534.00	1	529.02	529.00	0	6,292	0.00%
2021/08/11	4	532.00	2	535.99	533.00	2	6,487	0.03%
2021/08/10	2.3	533.52	0	536.00	531.00	2.2	6,647	0.03%
2021/08/09	1.2	550.27	0	0.00	545.00	1.2	6,886	0.02%
2021/08/06	1.1	559.82	2	558.00	558.00	-0.9	7,108	-0.01%
2021/08/05	1	556.04	4	558.25	558.00	-3	7,424	-0.04%
2021/08/04	2.1	553.97	1	554.00	554.00	1.1	7,646	0.01%
2021/08/03	5.1	552.04	2	552.50	553.00	3.1	7,734	0.04%
2021/08/02	2.1	551.76	2	556.50	557.00	0.1	7,840	0.00%
2021/07/30	0.2	565.33	2	568.00	560.00	-1.8	7,891	-0.02%
2021/07/29	1	572.00	2	573.98	571.00	-1	7,918	-0.01%
2021/07/28	7.6	570.27	3.1	562.82	565.00	4.5	8,050	0.06%
2021/07/27	8.2	594.24	7	584.59	581.00	1.2	8,046	0.01%
2021/07/26	1	595.00	0	0.00	600.00	1	7,969	0.01%
2021/07/23	2	594.00	8	596.50	589.00	-6	7,938	-0.08%
2021/07/22	4	599.75	5.4	596.49	591.00	-1.4	7,932	-0.02%
2021/07/21	6	584.67	4	582.51	588.00	2	7,887	0.02%
2021/07/20	3.2	573.36	1	567.05	568.00	2.2	7,901	0.03%
2021/07/19	2	574.49	2	573.53	583.00	0	7,915	0.00%
2021/07/16	5	577.21	2	578.00	578.00	3	7,949	0.04%
2021/07/15	1	593.68	2	587.49	586.00	-1	8,102	-0.01%
2021/07/14	0.1	583.00	4	586.75	583.00	-3.9	8,112	-0.05%
2021/07/13	1.1	584.86	7.2	580.75	581.00	-6.2	8,160	-0.08%
2021/07/12	7	590.43	1	590.00	586.00	6	8,159	0.07%
2021/07/09	2.1	586.48	2	587.50	584.00	0.1	8,206	0.00%
2021/07/08	8.2	600.98	5	592.00	590.00	3.2	8,194	0.04%
2021/07/07	9.2	604.39	14	600.29	603.00	-4.9	8,163	-0.06%
2021/07/06	4.2	587.83	13.2	586.16	597.00	-9.1	8,056	-0.11%
2021/07/05	12	569.58	3	569.99	571.00	9	8,071	0.11%
2021/07/02	3.1	554.55	2.1	555.03	556.00	1	8,041	0.01%
2021/07/01	8.1	567.19	5	564.82	557.00	3.1	8,044	0.04%
2021/06/29	9	561.33	21.2	561.21	555.00	-12.2	7,936	-0.15%
2021/06/28	1	543.98	8	539.75	545.00	-7	7,801	-0.09%
2021/06/25	7	538.14	5	540.20	535.00	2	7,826	0.03%
2021/06/24	4	534.23	5	534.80	530.00	-1	7,803	-0.01%
2021/06/23	3.1	532.02	2	534.00	534.00	1.1	7,848	0.01%
2021/06/22	5	531.40	5	526.60	525.00	0	7,888	0.00%
2021/06/21	2.4	531.25	46	529.91	527.00	-43.6	7,870	-0.55%
2021/06/18	7	544.43	3.1	546.36	540.00	4	7,826	0.05%
2021/06/17	2	547.00	4.5	546.08	545.00	-2.5	7,778	-0.03%
2021/06/16	3.1	523.10	7.3	526.94	531.00	-4.2	7,623	-0.06%
2021/06/15	9	514.89	95.3	519.22	523.00	-86.3	7,543	-1.14%
2021/06/11	0.2	497.50	0	0.00	494.00	0.2	7,392	0.00%
2021/06/10	2.2	497.76	2	499.24	500.00	0.1	7,461	0.00%
2021/06/09	5	497.00	3	493.50	496.00	2	7,502	0.03%
2021/06/08	5.1	490.32	6.1	493.06	497.50	-1	7,606	-0.01%
2021/06/07	6.1	479.33	5	478.40	477.50	1.1	7,769	0.01%
2021/06/04	4	487.00	3	489.83	491.00	1	7,782	0.01%
2021/06/03	2	491.50	2	492.75	494.50	0	7,907	0.00%
2021/06/02	6.5	493.09	6	490.67	486.00	0.5	8,012	0.01%
2021/06/01	4	506.00	1	500.00	500.00	3	8,032	0.04%
2021/05/31	5	502.40	5	506.00	505.00	0	8,075	0.00%
2021/05/28	17.2	490.44	17	491.44	490.00	0.2	8,049	0.00%
2021/05/27	3.1	478.16	1	480.00	478.50	2.1	8,044	0.03%
2021/05/26	39	479.90	4	480.88	481.00	35	8,135	0.43%
2021/05/25	93.1	474.48	17.1	477.30	479.00	76	8,138	0.93%
2021/05/24	4	455.25	4	461.00	463.50	0	8,191	0.00%
2021/05/21	2	460.25	3	471.28	458.50	-1	8,350	-0.01%
2021/05/20	4.3	447.51	3.1	444.69	443.50	1.2	8,331	0.01%
2021/05/19	4.2	439.93	1	442.72	442.50	3.1	8,333	0.04%
2021/05/18	15.2	439.42	13	440.39	449.00	2.2	8,340	0.03%
2021/05/17	11	423.21	12	421.54	415.50	-1	8,427	-0.01%
2021/05/14	10.1	441.90	13.1	439.80	440.00	-3	8,287	-0.04%
2021/05/13	16.1	414.97	11.2	413.32	409.50	4.9	8,073	0.06%
2021/05/12	46	441.57	51	430.64	423.00	-5	7,929	-0.06%
2021/05/11	9.3	476.93	2.1	468.62	469.00	7.2	7,730	0.09%
2021/05/10	2.4	527.48	1	511.00	511.00	1.4	7,695	0.02%
2021/05/07	16.1	530.29	19	525.63	535.00	-2.9	7,753	-0.04%
2021/05/06	7.1	499.25	9.2	501.05	501.00	-2.1	7,796	-0.03%
2021/05/05	3	507.53	2.1	503.77	490.50	1	7,881	0.01%
2021/05/04	6.1	509.45	8.1	503.86	503.00	-1.9	8,049	-0.02%
2021/05/03	6.7	529.22	3.2	528.83	522.00	3.5	8,230	0.04%
2021/04/29	9	546.11	1	553.00	543.00	8	8,285	0.10%
2021/04/28	16.1	548.85	1.3	547.60	547.00	14.9	8,373	0.18%
2021/04/27	2.3	559.29	4	556.00	555.00	-1.8	8,464	-0.02%
2021/04/26	1	553.08	2.1	559.48	560.00	-1.1	8,557	-0.01%
2021/04/23	9.2	559.62	14.5	558.67	554.00	-5.3	8,685	-0.06%
2021/04/22	8.5	551.76	5	553.61	546.00	3.4	8,861	0.04%
2021/04/21	8.9	562.58	2	559.00	557.00	6.9	9,069	0.08%
2021/04/20	6	568.17	6	573.00	571.00	0	9,320	0.00%
2021/04/19	4	555.25	5	554.60	553.00	-1	9,393	-0.01%
2021/04/16	7.6	547.79	2	551.05	551.00	5.6	9,653	0.06%
2021/04/15	5.1	547.00	5	551.20	553.00	0.1	10,131	0.00%
2021/04/14	11	548.09	6	542.85	546.00	5	10,236	0.05%
2021/04/13	4	562.00	2	554.67	556.00	2	10,413	0.02%
2021/04/12	4.3	575.94	3	567.33	563.00	1.3	10,560	0.01%
2021/04/09	3.1	584.85	5	584.00	578.00	-1.9	10,571	-0.02%
2021/04/08	6	582.83	5	584.80	587.00	1	10,609	0.01%
2021/04/07	3	568.33	3	569.00	570.00	0	10,587	0.00%
2021/04/06	2.1	561.95	3	562.00	562.00	-0.9	10,645	-0.01%
2021/04/01	3	554.00	4	551.00	553.00	-1	10,672	-0.01%
2021/03/31	6	556.67	4	553.50	553.00	2	10,747	0.02%
2021/03/30	3.1	560.44	7	564.57	563.00	-3.9	11,057	-0.04%
2021/03/29	5.2	559.98	3	557.33	554.00	2.2	11,140	0.02%
2021/03/26	0	556.00	14	554.43	559.00	-14	11,223	-0.12%
2021/03/25	17	544.24	7	543.43	542.00	10	11,290	0.09%
2021/03/24	4	552.75	11	553.82	552.00	-7	11,327	-0.06%
2021/03/23	5	560.18	4	556.75	554.00	1	11,551	0.01%
2021/03/22	3	554.00	3	556.67	563.00	0	11,668	0.00%
2021/03/19	6	547.67	45	547.24	552.00	-39	11,983	-0.33%
2021/03/18	4.1	561.08	5	571.40	559.00	-0.9	12,076	-0.01%
2021/03/17	0	567.43	0	578.00	568.00	0	12,371	0.00%
2021/03/16	5	586.19	4	585.75	579.00	1	12,758	0.01%
2021/03/15	0.1	575.60	0	0.00	580.00	0.1	13,158	0.00%
2021/03/12	0	573.00	8	581.11	572.00	-8	13,230	-0.06%
2021/03/11	8	557.63	11	556.00	565.00	-3	13,241	-0.02%
2021/03/10	6	536.83	4.1	535.26	534.00	2	13,112	0.01%
2021/03/09	7	542.14	35	537.91	535.00	-28	13,284	-0.21%
2021/03/08	8	551.64	13	558.92	547.00	-5	13,266	-0.04%
2021/03/05	8	566.51	4	566.75	564.00	4	13,334	0.03%
2021/03/04	3	578.72	8	585.25	575.00	-5	13,528	-0.04%
2021/03/03	1	593.00	3.2	590.00	592.00	-2.2	13,543	-0.02%
2021/03/02	1.4	598.35	1.1	585.97	583.00	0.3	13,585	0.00%
2021/02/26	9	597.56	4.1	600.00	593.00	4.9	13,877	0.04%
2021/02/25	1	614.00	1	621.95	614.00	0	14,159	0.00%
2021/02/24	9	619.67	15	629.93	612.00	-6	14,233	-0.04%
2021/02/23	16.2	632.22	7	629.14	637.00	9.2	14,323	0.06%
2021/02/22	2	624.99	2	625.00	620.00	0	14,226	0.00%
2021/02/19	3	606.67	3	606.33	609.00	0	14,128	0.00%
2021/02/18	9	615.78	1	613.00	612.00	8	14,133	0.06%
2021/02/17	4.1	616.82	6.5	617.25	623.00	-2.4	14,120	-0.02%
2021/02/05	1	589.02	0	0.00	588.00	1	13,936	0.01%
2021/02/04	2	584.50	2	585.50	583.00	0	13,989	0.00%
2021/02/03	8	594.75	2	589.50	593.00	6	14,107	0.04%
2021/02/02	4	586.00	6.1	592.95	596.00	-2.1	14,114	-0.01%
2021/02/01	6	567.83	7	570.00	573.00	-1	14,079	-0.01%
2021/01/29	6	583.33	6	585.00	574.00	0	13,973	0.00%
2021/01/28	5	580.40	9	581.33	577.00	-4	13,970	-0.03%
2021/01/27	6.1	595.64	2	592.50	597.00	4.1	14,095	0.03%
2021/01/26	15.1	614.69	10.1	608.32	597.00	5	14,352	0.03%
2021/01/25	11	627.00	11.3	622.48	626.00	-0.3	14,157	0.00%
2021/01/22	7.3	609.50	3.3	611.82	608.00	4	13,907	0.03%
2021/01/21	1.2	602.02	8	602.38	608.00	-6.8	13,821	-0.05%
2021/01/20	2.2	596.58	4	599.75	594.00	-1.9	13,714	-0.01%
2021/01/19	3.1	611.23	0	0.00	608.00	3.1	13,633	0.02%
2021/01/18	0	0.00	3.4	599.21	602.00	-3.4	13,587	-0.02%
2021/01/15	17	608.94	9	607.33	602.00	8	13,422	0.06%
2021/01/14	13.1	602.08	4	602.00	608.00	9.1	13,162	0.07%
2021/01/13	4.4	589.73	14	595.50	604.00	-9.6	12,921	-0.07%
2021/01/12	9.1	577.90	13	579.93	575.00	-4	12,604	-0.03%
2021/01/11	4.1	588.63	6	588.66	592.00	-1.9	12,407	-0.02%
2021/01/08	11	562.56	22	555.05	572.00	-11	12,221	-0.09%
2021/01/07	3	525.00	8.1	524.18	529.00	-5.1	11,699	-0.04%
2021/01/06	11	518.27	10	522.10	513.00	1	11,576	0.01%
2021/01/05	1	527.01	1	532.97	528.00	0	11,391	0.00%
2021/01/04	0	0.00	1	520.00	520.00	-1	11,327	-0.01%
2020/12/31	7.1	518.01	4	515.50	518.00	3.1	11,391	0.03%
2020/12/30	7	516.85	9	516.44	521.00	-2	11,285	-0.02%
2020/12/29	2	510.00	5	506.60	506.00	-3	11,147	-0.03%
2020/12/28	3.1	502.15	2	504.00	502.00	1.1	11,076	0.01%
2020/12/25	6	507.83	5	501.50	500.00	1	11,117	0.01%
2020/12/24	15	510.40	16	509.13	504.00	-1	11,211	-0.01%
2020/12/23	7	488.94	2	493.75	492.00	5	10,873	0.05%
2020/12/22	3.1	485.26	2.1	483.40	477.50	1.1	10,803	0.01%
2020/12/21	9.1	481.11	9	479.67	482.00	0.1	10,763	0.00%
2020/12/18	3	489.00	7	490.43	485.50	-4	10,661	-0.04%
2020/12/17	9	490.72	24	484.60	495.00	-15	10,605	-0.14%
2020/12/16	7	496.21	15	497.18	495.50	-8	10,384	-0.08%
2020/12/15	23.5	503.40	19	501.16	488.50	4.4	10,241	0.04%
2020/12/14	5	519.20	13	518.08	520.00	-8	9,964	-0.08%
2020/12/11	21.1	513.41	20	517.10	518.00	1.1	9,826	0.01%
2020/12/10	20.1	507.30	17	508.94	509.00	3.1	9,487	0.03%
2020/12/09	13	490.92	14	493.29	499.00	-1	9,114	-0.01%
2020/12/08	3	466.66	9.2	466.46	466.50	-6.2	8,669	-0.07%
2020/12/07	4.2	461.10	5	459.00	458.50	-0.8	8,607	-0.01%
2020/12/04	6	460.08	8	459.75	459.00	-2	8,562	-0.02%
2020/12/03	14	461.05	11	459.82	460.50	3	8,610	0.04%
2020/12/02	4	450.88	2	447.50	450.00	2	8,368	0.02%
2020/12/01	3	450.17	12.1	448.66	454.00	-9.1	8,276	-0.11%
2020/11/30	7	445.71	9.2	447.55	442.00	-2.2	8,157	-0.03%
2020/11/27	10	433.60	5	434.90	436.00	5	7,936	0.06%
2020/11/26	4.1	426.66	5	427.11	428.50	-1	7,906	-0.01%
2020/11/25	28.4	434.37	28.8	431.40	423.00	-0.4	7,934	0.00%
2020/11/24	10.1	434.47	13.3	434.61	437.50	-3.2	7,624	-0.04%
2020/11/23	2.1	417.46	2	418.26	418.50	0.1	7,265	0.00%
2020/11/20	13.1	411.85	16.1	413.53	412.00	-3	7,173	-0.04%
2020/11/19	4.1	404.26	13	403.92	404.00	-8.9	7,018	-0.13%
2020/11/18	10.5	399.38	5	399.20	399.50	5.5	7,016	0.08%
2020/11/17	3	399.67	6	400.33	398.50	-3	7,138	-0.04%
2020/11/16	14.2	399.70	6	399.58	396.50	8.2	7,492	0.11%
2020/11/13	1.2	396.70	0	0.00	397.00	1.2	7,674	0.02%
2020/11/12	10.1	394.80	7	395.71	395.50	3.1	7,652	0.04%
2020/11/11	4	391.50	9.1	391.64	392.50	-5.1	7,575	-0.07%
2020/11/10	3	389.33	7	386.93	388.00	-4	7,471	-0.05%
2020/11/09	5	387.60	6	387.17	388.00	-1	7,478	-0.01%
2020/11/06	8.1	384.75	8	384.62	381.50	0.1	7,575	0.00%
2020/11/05	5.1	383.02	7	384.00	386.50	-2	7,539	-0.03%
2020/11/04	9.1	380.14	14	381.93	381.50	-5	7,496	-0.07%
2020/11/03	16	374.47	30	371.25	377.50	-14	7,553	-0.19%
2020/11/02	2	355.49	1	355.07	352.50	1	7,342	0.01%
2020/10/30	7	353.49	7	355.84	355.50	0	7,515	0.00%
2020/10/29	1	350.00	4	349.88	351.00	-3	7,518	-0.04%
2020/10/28	0	0.00	0.1	360.23	357.00	-0.1	7,623	0.00%
2020/10/27	4.1	357.30	2	359.50	359.00	2.1	7,710	0.03%
2020/10/26	0	0.00	2	360.50	363.00	-2	7,719	-0.03%
2020/10/23	1	353.00	2	354.50	354.00	-1	7,812	-0.01%
2020/10/22	2	354.50	1	354.00	354.50	1	8,411	0.01%
2020/10/21	5	357.80	4	359.13	356.50	1	8,727	0.01%
2020/10/19	7	362.14	6	360.17	360.00	1	9,021	0.01%
2020/10/16	4	360.88	6	360.42	359.50	-2	9,188	-0.02%
2020/10/15	1	354.00	3	354.67	354.00	-2	9,252	-0.02%
2020/10/14	1	355.00	1	355.50	354.00	0	9,294	0.00%
2020/10/13	6	356.33	2	357.00	356.50	4	9,387	0.04%
2020/10/12	2	356.24	3	357.00	353.00	-1	9,402	-0.01%
2020/10/08	3	362.50	8	361.50	363.00	-5	9,359	-0.05%
2020/10/07	3	355.17	4	356.25	356.00	-1	9,362	-0.01%
2020/10/06	3	356.00	4	355.50	355.50	-1	9,463	-0.01%
2020/10/05	4	352.38	6	353.25	354.50	-2	9,610	-0.02%
2020/09/30	10	349.65	7	350.79	351.50	3	9,742	0.03%
2020/09/29	6	346.17	10	348.95	348.00	-4	9,854	-0.04%
2020/09/25	3	322.67	0	325.00	324.00	3	10,214	0.03%
2020/09/24	3	331.67	2	334.24	331.00	1	10,258	0.01%
2020/09/23	1	343.00	33	342.29	341.50	-32	10,305	-0.31%
2020/09/22	32	344.80	6	345.00	344.00	26	10,435	0.25%
2020/09/21	4	350.63	3.1	350.42	348.00	0.9	10,815	0.01%
2020/09/18	5	358.00	2	358.00	357.00	3	11,006	0.03%
2020/09/17	7	358.07	6	358.83	357.50	1	11,223	0.01%
2020/09/16	2	354.75	10	353.65	353.00	-8	11,480	-0.07%
2020/09/15	0	0.00	2	356.00	355.50	-2	11,677	-0.02%
2020/09/14	3	353.83	23	352.96	358.50	-20	11,925	-0.17%
2020/09/11	21	346.21	11	347.46	349.50	10	12,114	0.08%
2020/09/10	4	351.88	2	352.00	345.00	2	12,332	0.02%
2020/09/09	16	347.22	10	347.85	350.50	6	12,512	0.05%
2020/09/08	5	346.73	12	346.63	350.00	-7	12,543	-0.06%
2020/09/07	0	0.00	3	339.00	335.50	-3	12,587	-0.02%
2020/09/04	2	338.75	2	338.00	340.00	0	12,801	0.00%
2020/09/03	0	0.00	5	338.00	344.00	-5	12,939	-0.04%
2020/09/02	2	337.50	32	336.41	335.00	-30	13,002	-0.23%
2020/09/01	31	336.98	8	328.69	337.00	23	13,192	0.17%
2020/08/31	20	335.80	5	335.10	333.00	15	13,528	0.11%
2020/08/28	5	338.80	4	338.75	340.50	1	13,726	0.01%
2020/08/27	2	335.50	1	338.00	336.50	1	13,928	0.01%
2020/08/26	3	335.17	2	336.75	337.00	1	14,096	0.01%
2020/08/25	4	334.50	6	335.92	333.00	-2	14,292	-0.01%
2020/08/24	13	338.31	8	336.25	333.50	5	14,375	0.03%
2020/08/21	79	338.65	6	341.92	344.00	73	14,441	0.51%
2020/08/20	20	335.88	32.2	330.81	330.00	-12.2	14,470	-0.08%
2020/08/19	21	362.57	11	356.09	354.50	10	14,228	0.07%
2020/08/18	6	375.25	5	375.00	373.00	1	14,298	0.01%
2020/08/17	9	379.50	1	378.00	379.00	8	14,440	0.06%
2020/08/14	2	377.25	3	375.67	375.00	-1	14,667	-0.01%
2020/08/13	9	377.89	15	377.63	376.50	-6	15,105	-0.04%
2020/08/12	16	386.63	9	382.28	380.50	7	15,219	0.05%
2020/08/11	7	386.00	6	386.17	385.50	1	15,357	0.01%
2020/08/10	12	385.58	15	384.47	384.50	-3	15,642	-0.02%
2020/08/07	24.2	397.39	28	394.86	390.00	-3.8	15,917	-0.02%
2020/08/06	20	394.80	7	392.43	391.50	13	15,909	0.08%
2020/08/05	11	396.50	13	397.92	397.50	-2	15,991	-0.01%
2020/08/04	6	390.75	4	390.63	391.00	2	16,000	0.01%
2020/08/03	7	393.93	8	393.37	390.00	-1	16,227	-0.01%
2020/07/31	9	386.83	7	387.87	389.00	2	16,468	0.01%
2020/07/30	9	380.94	2	381.50	381.50	7	16,727	0.04%
2020/07/29	12	380.79	9	381.89	382.50	3	17,464	0.02%
2020/07/28	35	402.61	19	403.42	384.00	16	17,642	0.09%
2020/07/27	12	399.54	23.1	401.64	406.00	-11.1	17,457	-0.06%
2020/07/24	5	389.90	20	388.63	389.50	-15	17,439	-0.09%
2020/07/23	9	392.17	17	390.97	389.50	-8	17,949	-0.04%
2020/07/22	17	392.68	8.1	394.14	396.00	9	18,359	0.05%
2020/07/21	11	388.68	10	388.50	388.00	1	18,441	0.01%
2020/07/20	5	380.90	6	380.58	382.00	-1	18,646	-0.01%
2020/07/17	0	0.00	4	379.88	379.00	-4	18,968	-0.02%
2020/07/16	3	379.50	4	378.63	377.00	-1	19,192	-0.01%
2020/07/15	3	376.17	1	377.00	374.50	2	19,332	0.01%
2020/07/14	10	380.80	5	380.30	374.00	5	19,688	0.03%
2020/07/13	4	378.25	13	374.88	380.50	-9	19,916	-0.05%
2020/07/10	12	376.17	18	375.56	370.50	-6	20,835	-0.03%
2020/07/09	8	384.06	68	383.92	379.50	-60	20,941	-0.29%
2020/07/08	24	392.25	19	388.45	387.00	5	21,081	0.02%
2020/07/07	8	389.69	16	389.97	392.50	-8	21,183	-0.04%
2020/07/06	15	376.93	9	375.61	378.50	6	21,407	0.03%
2020/07/03	7	377.86	4	377.13	377.00	3	21,730	0.01%
2020/07/02	11	377.64	17	377.50	377.00	-6	21,947	-0.03%
2020/07/01	10	382.30	4	381.38	379.50	6	22,053	0.03%
2020/06/30	29	378.95	20.1	379.77	381.00	8.9	22,017	0.04%
2020/06/29	16	393.47	14	393.61	391.00	2	21,701	0.01%
2020/06/24	9	411.61	7	409.36	407.50	2	21,595	0.01%
2020/06/23	16	406.91	14.2	405.93	406.00	1.9	21,573	0.01%
2020/06/22	9	396.94	7	398.36	396.50	2	21,487	0.01%
2020/06/19	5	411.80	10.1	408.88	404.50	-5.1	21,565	-0.02%
2020/06/18	7	402.43	6	403.08	405.00	1	21,525	0.00%
2020/06/17	4	399.75	11	400.36	399.00	-7	21,523	-0.03%
2020/06/16	21	392.90	10	393.40	396.00	11	21,656	0.05%
2020/06/15	1	382.00	6	382.33	382.00	-5	21,862	-0.02%
2020/06/12	11.2	374.59	11	373.77	381.00	0.2	22,147	0.00%
2020/06/11	10	388.38	9	387.17	383.50	1	22,548	0.00%
2020/06/10	14	398.21	8	397.56	394.50	6	22,704	0.03%
2020/06/09	12	394.29	12	392.29	392.50	0	22,883	0.00%
2020/06/08	14	391.68	13	392.35	393.00	1	23,169	0.00%
2020/06/05	19	395.60	19	394.34	387.50	0	23,158	0.00%
2020/06/04	17	399.65	22	401.00	400.50	-5	23,039	-0.02%
2020/06/03	8	390.13	17	391.18	392.00	-9	22,971	-0.04%
2020/06/02	13	385.92	12	384.13	383.00	1	22,862	0.00%
2020/06/01	7	379.14	10	381.65	385.50	-3	22,847	-0.01%
2020/05/29	6.2	367.74	4	369.88	370.50	2.2	22,950	0.01%
2020/05/28	2	378.75	9	376.78	370.00	-7	23,024	-0.03%
2020/05/27	3	375.00	2	373.75	376.00	1	23,258	0.00%
2020/05/26	9	379.28	3	378.50	371.00	6	23,586	0.03%
2020/05/25	20	365.78	16	370.13	376.00	4	23,905	0.02%
2020/05/22	20	374.23	12	373.50	371.50	8	23,914	0.03%
2020/05/21	32.1	385.73	19	382.53	382.00	13.1	23,916	0.05%
2020/05/20	35	386.69	23	386.00	384.50	12	23,896	0.05%
2020/05/19	12	375.58	10	374.95	373.00	2	23,524	0.01%
2020/05/18	13	377.81	22	376.98	369.00	-9	23,519	-0.04%
2020/05/15	28	389.54	12	387.38	386.00	16	23,501	0.07%
2020/05/14	19	394.15	16	389.97	385.50	3	23,283	0.01%
2020/05/13	25	403.02	20	403.05	402.50	5	23,119	0.02%
2020/05/12	7	411.00	10	405.70	406.00	-3	22,927	-0.01%
2020/05/11	12	411.50	11	411.41	413.50	1	22,828	0.00%
2020/05/08	14	409.35	12	406.71	403.50	2	22,859	0.01%
2020/05/07	31	415.29	13	414.35	410.00	18	22,707	0.08%
2020/05/06	24	414.21	31	415.79	416.00	-7	22,443	-0.03%
2020/05/05	32	411.88	33	414.79	407.00	-1	22,198	0.00%
2020/05/04	18	385.33	15	388.80	391.50	3	21,593	0.01%
2020/04/30	10	390.15	16	391.59	391.00	-6	21,506	-0.03%
2020/04/29	10	384.40	7	384.43	380.00	3	21,313	0.01%
2020/04/28	20	386.37	13	387.85	383.50	7	21,175	0.03%
2020/04/27	14	363.71	19	365.82	379.50	-5	20,727	-0.02%
2020/04/24	10	343.15	13	345.65	345.00	-3	20,206	-0.01%
2020/04/23	5	349.90	5	346.00	344.00	0	19,998	0.00%
2020/04/22	10	332.00	13	337.88	344.00	-3	19,743	-0.02%
2020/04/21	6	329.67	22	329.82	326.00	-16	19,557	-0.08%
2020/04/20	7	340.21	2	340.00	343.00	5	19,488	0.03%
2020/04/17	12	344.33	19	346.97	339.50	-7	19,382	-0.04%
2020/04/16	31	340.24	16	338.78	341.50	15	19,076	0.08%
2020/04/15	43	346.14	26	347.62	343.50	17	18,908	0.09%
2020/04/14	15	338.23	9	337.83	338.00	6	18,422	0.03%
2020/04/13	31	336.53	11	333.18	332.50	20	18,450	0.11%
2020/04/10	10	338.85	6	339.92	343.00	4	18,307	0.02%
2020/04/09	69.1	343.47	18	339.17	335.00	51.1	18,420	0.28%
2020/04/08	17	314.47	19	321.29	329.00	-2	17,944	-0.01%
2020/04/07	16	297.44	18	298.06	299.50	-2	17,628	-0.01%
2020/04/06	4	283.38	4	281.25	288.00	0	17,532	0.00%
2020/04/01	3	271.67	4	272.50	272.50	-1	17,404	-0.01%
2020/03/31	3	273.83	2	283.75	274.50	1	17,453	0.01%
2020/03/30	2	273.25	54	273.00	278.00	-52	17,502	-0.30%
2020/03/27	12.1	292.33	4	293.25	280.50	8.1	17,595	0.05%
2020/03/26	10	291.00	10	285.75	291.50	0	17,504	0.00%
2020/03/25	14	290.96	9	291.33	292.00	5	17,609	0.03%
2020/03/24	8	273.19	16	269.44	274.00	-8	17,409	-0.05%
2020/03/23	8	244.13	7	246.93	252.00	1	17,266	0.01%
2020/03/20	68	251.22	27	243.87	252.00	41	17,066	0.24%
2020/03/19	47.1	240.47	44	237.25	229.50	3.1	16,768	0.02%
2020/03/18	20	260.73	11	269.26	254.50	9	16,462	0.05%
2020/03/17	19	279.84	9	276.44	265.00	10	16,208	0.06%
2020/03/16	3	316.91	16	319.16	290.50	-13	15,777	-0.08%
2020/03/13	23	313.43	15	313.17	320.00	8	15,477	0.05%
2020/03/12	18	356.61	59	350.40	345.50	-41	15,311	-0.27%
2020/03/11	2	393.75	5	402.10	383.50	-3	14,998	-0.02%
2020/03/10	24	380.19	22	383.23	394.50	2	14,881	0.01%
2020/03/09	14	396.79	17.1	393.39	386.00	-3.1	14,982	-0.02%
2020/03/06	11	404.77	7	405.21	406.50	4	15,083	0.03%
2020/03/05	24	407.69	16	407.44	410.50	8	15,072	0.05%
2020/03/04	19	405.11	19	407.89	400.50	0	14,924	0.00%
2020/03/03	17	430.68	10	421.25	417.00	7	14,662	0.05%
2020/03/02	34	412.75	29.1	412.26	418.50	4.9	14,572	0.03%
2020/02/27	31	425.26	21	429.19	410.00	10	14,332	0.07%
2020/02/26	46	473.63	6	455.08	441.00	40	13,904	0.29%
2020/02/25	11	492.95	20	483.80	485.00	-9	13,410	-0.07%
2020/02/24	6	471.92	5	473.40	484.50	1	13,110	0.01%
2020/02/21	3.2	466.81	4	464.25	472.00	-0.8	12,946	-0.01%
2020/02/20	4	462.38	6	461.33	457.50	-2	12,798	-0.02%
2020/02/19	0	0.00	7	451.07	460.00	-7	12,707	-0.06%
2020/02/18	4	463.88	4	464.63	450.00	0	12,599	0.00%
2020/02/17	3	453.67	9	452.89	453.00	-6	12,764	-0.05%
2020/02/14	11	453.09	4	452.75	457.00	7	12,670	0.06%
2020/02/13	5	445.20	7	446.79	439.00	-2	12,738	-0.02%
2020/02/12	4	444.25	4	445.75	448.00	0	12,673	0.00%
2020/02/11	5	436.70	11	436.18	437.00	-6	12,601	-0.05%
2020/02/10	5	417.70	6	418.33	418.50	-1	12,441	-0.01%
2020/02/07	5	420.00	6	417.50	416.50	-1	12,358	-0.01%
2020/02/06	6	421.50	7	421.21	417.00	-1	12,329	-0.01%
2020/02/05	2	423.50	6	418.33	413.00	-4	12,417	-0.03%
2020/02/04	7	411.93	7	417.00	418.50	0	12,328	0.00%
2020/02/03	10	381.20	9	382.00	392.00	1	12,189	0.01%
2020/01/31	11	386.27	9	386.17	386.50	2	12,084	0.02%
2020/01/30	7	386.14	1	388.00	374.00	6	11,931	0.05%
2020/01/20	3	416.50	1	415.50	415.50	2	11,795	0.02%
2020/01/17	6	418.83	5	416.50	413.00	1	11,912	0.01%
2020/01/16	2	420.75	5	421.70	417.00	-3	11,948	-0.03%
2020/01/15	18	420.69	5	417.40	413.00	13	11,920	0.11%
2020/01/14	5	408.60	7	407.93	419.00	-2	11,961	-0.02%
2020/01/13	7	391.00	1	390.00	390.00	6	11,852	0.05%
2020/01/10	2	396.00	8	395.69	392.50	-6	11,859	-0.05%
2020/01/09	5	398.40	16	394.25	392.00	-11	11,944	-0.09%
2020/01/08	18	392.33	22	389.64	387.00	-4	11,937	-0.03%
2020/01/07	15	425.17	14	420.79	414.00	1	11,645	0.01%
2020/01/06	8	463.75	6	463.08	460.00	2	11,658	0.02%
2020/01/03	15	460.87	13	460.85	468.00	2	11,967	0.02%
2020/01/02	5	434.70	17	440.47	436.00	-12	11,787	-0.10%
2019/12/31	11	437.45	9	436.56	437.00	2	11,843	0.02%
2019/12/30	10	424.25	6	427.17	436.00	4	11,735	0.03%
2019/12/27	3	407.67	4	409.00	411.00	-1	11,692	-0.01%
2019/12/26	2	406.75	2	406.00	402.00	0	12,023	0.00%
2019/12/25	9	399.06	8	402.13	403.50	1	12,124	0.01%
2019/12/24	12	392.00	16	393.13	395.00	-4	12,256	-0.03%
2019/12/23	4	388.00	3	385.33	383.00	1	12,052	0.01%
2019/12/20	15	395.37	14	397.89	389.50	1	11,942	0.01%
2019/12/19	7	380.50	12	382.54	383.00	-5	11,581	-0.04%
2019/12/18	2.2	378.32	4	377.13	376.50	-1.8	11,516	-0.02%
2019/12/17	2	378.50	4	377.50	377.00	-2	11,409	-0.02%
2019/12/16	2	378.75	6	378.75	379.00	-4	11,374	-0.04%
2019/12/13	10	381.85	14	382.57	376.50	-4	11,419	-0.04%
2019/12/12	25	377.40	14	376.89	381.50	11	11,277	0.10%
2019/12/11	11	373.91	13	374.58	378.50	-2	11,125	-0.02%
2019/12/10	5	370.30	62	367.60	368.00	-57	10,969	-0.52%
2019/12/09	17	376.53	17	376.23	372.50	0	10,944	0.00%
2019/12/06	7	368.21	7	367.64	369.00	0	10,805	0.00%
2019/12/05	8	364.68	11	364.55	362.00	-3	10,769	-0.03%
2019/12/04	29	365.53	27	368.09	361.00	2	10,820	0.02%
2019/12/03	14	345.29	19.1	352.74	363.00	-5.1	10,523	-0.05%
2019/12/02	4	333.88	6	335.42	338.00	-2	10,264	-0.02%
2019/11/29	1	330.00	0	0.00	330.00	1	10,445	0.01%
2019/11/28	6	337.00	4	337.38	335.00	2	10,723	0.02%
2019/11/27	10	332.60	17	332.38	336.50	-7	10,677	-0.07%
2019/11/26	7	329.79	13	329.58	326.50	-6	10,604	-0.06%
2019/11/25	2	319.50	6	321.42	322.50	-4	10,538	-0.04%
2019/11/22	7	318.93	2	317.00	317.00	5	10,642	0.05%
2019/11/21	6	316.50	6	316.33	318.50	0	10,783	0.00%
2019/11/20	7	321.07	3	321.83	320.00	4	10,782	0.04%
2019/11/19	8	322.13	9	322.11	323.50	-1	10,827	-0.01%
2019/11/18	5	320.70	9	321.67	317.50	-4	10,776	-0.04%
2019/11/15	3	323.00	4	324.38	321.00	-1	10,764	-0.01%
2019/11/14	18.1	329.51	19	329.61	326.50	-0.9	10,669	-0.01%
2019/11/13	1	310.50	2	310.50	310.50	-1	10,231	-0.01%
2019/11/11	7	285.36	10	289.45	282.50	-3	10,261	-0.03%
2019/11/08	3	309.67	6	308.42	307.00	-3	10,018	-0.03%
2019/11/07	16	306.06	13	307.12	306.00	3	10,047	0.03%
2019/11/06	3	310.83	2	307.25	307.00	1	9,990	0.01%
2019/11/05	4	313.75	7	313.64	312.00	-3	9,972	-0.03%
2019/11/04	14	316.18	8	315.06	312.50	6	9,989	0.06%
2019/11/01	13	306.46	11	310.00	316.00	2	10,092	0.02%
2019/10/31	6	319.42	14	320.11	314.00	-8	9,931	-0.08%
2019/10/30	8	320.88	11.1	320.23	320.50	-3.1	9,866	-0.03%
2019/10/29	7	319.14	5	319.00	318.00	2	9,798	0.02%
2019/10/28	2	317.25	4	316.50	316.50	-2	9,828	-0.02%
2019/10/25	11	316.95	14	317.79	316.00	-3	9,810	-0.03%
2019/10/24	10	318.15	17	318.21	317.00	-7	9,735	-0.07%
2019/10/23	6	310.50	1	313.00	312.50	5	9,601	0.05%
2019/10/22	7	314.29	3	315.50	311.50	4	9,502	0.04%
2019/10/21	17	316.12	9	317.50	313.50	8	9,444	0.08%
2019/10/18	5	311.30	4	312.00	312.50	1	9,240	0.01%
2019/10/17	6	306.08	11	307.77	310.50	-5	9,121	-0.05%
2019/10/16	11	303.27	9	302.17	302.00	2	9,068	0.02%
2019/10/15	12	310.58	12	311.21	306.00	0	8,890	0.00%
2019/10/14	14	309.68	13	310.93	314.50	1	8,738	0.01%
2019/10/09	17	297.74	29	299.59	301.50	-12	8,561	-0.14%
2019/10/08	10	285.85	23	285.83	298.50	-13	8,237	-0.16%
2019/10/07	6.1	271.53	10	271.85	276.00	-4	7,784	-0.05%
2019/10/04	8	266.69	10	261.25	261.00	-2	7,557	-0.03%
2019/10/03	14	266.57	7	265.50	265.50	7	7,488	0.09%
2019/10/02	7	268.43	6	268.33	269.00	1	7,398	0.01%
2019/10/01	15	262.27	14	262.11	268.00	1	7,267	0.01%
2019/09/27	3	244.33	11	244.09	246.50	-8	6,985	-0.11%
2019/09/26	7	238.43	16	238.66	238.50	-9	6,770	-0.13%
2019/09/25	3	229.00	2	229.00	229.50	1	6,527	0.02%
2019/09/24	1	234.00	2	231.50	231.50	-1	6,602	-0.02%
2019/09/23	2	233.00	1	233.00	233.00	1	6,636	0.02%
2019/09/20	6	233.58	1	233.50	233.50	5	6,677	0.07%
2019/09/19	2	233.25	2	233.00	232.00	0	6,633	0.00%
2019/09/18	3	234.33	2	233.75	232.50	1	6,690	0.01%
2019/09/17	10	238.05	11	236.73	233.50	-1	6,698	-0.01%
2019/09/16	6	229.17	2	231.00	231.50	4	6,647	0.06%
2019/09/12	3	232.00	4	232.50	231.00	-1	6,833	-0.01%
2019/09/11	3	230.00	4	230.38	230.00	-1	6,911	-0.01%
2019/09/10	7	231.14	7	228.86	228.50	0	6,957	0.00%
2019/09/09	4	233.50	7	234.50	233.00	-3	7,005	-0.04%
2019/09/06	3	240.17	5	238.80	237.00	-2	6,985	-0.03%
2019/09/05	9	240.28	14	239.39	238.00	-5	6,921	-0.07%
2019/09/04	8	235.00	5	234.60	234.50	3	6,792	0.04%
2019/09/03	11	235.18	8	235.63	235.50	3	6,765	0.04%
2019/09/02	13	233.50	10	235.80	236.00	3	6,703	0.04%
2019/08/30	8	223.38	15	222.10	227.00	-7	6,498	-0.11%
2019/08/29	0	0.00	1	205.50	206.50	-1	6,338	-0.02%
2019/08/28	17	204.71	3	205.00	204.50	14	6,369	0.22%
2019/08/27	6	208.08	1	212.00	203.00	5	6,348	0.08%
2019/08/26	12	212.46	4	210.88	209.00	8	6,334	0.13%
2019/08/23	52	259.79	13	258.00	258.00	39	6,231	0.63%
2019/08/22	9	255.06	1	253.50	253.00	8	6,180	0.13%
2019/08/21	7	260.29	8	259.44	257.50	-1	6,140	-0.02%
2019/08/20	4	266.00	0	0.00	265.50	4	6,076	0.07%
2019/08/19	8	265.13	5	265.40	264.50	3	6,067	0.05%
2019/08/16	3	264.67	1	263.50	263.50	2	6,169	0.03%
2019/08/15	3	263.67	1	264.50	264.50	2	6,197	0.03%
2019/08/14	1	272.00	1	270.00	268.50	0	6,242	0.00%
2019/08/13	4	266.00	3	266.33	266.50	1	6,223	0.02%
2019/08/12	1	261.00	7	265.14	268.50	-6	6,311	-0.10%
2019/08/08	4	255.75	2.2	256.77	257.00	1.8	6,341	0.03%
2019/08/07	4	255.88	1	251.50	250.50	3	6,380	0.05%
2019/08/06	8	256.44	32	253.78	258.50	-24	6,530	-0.37%
2019/08/05	22	262.73	50	260.15	260.00	-28	6,653	-0.42%
2019/08/02	1	257.50	11	259.00	257.50	-10	6,659	-0.15%
2019/08/01	2	267.50	3	266.50	266.00	-1	6,678	-0.01%
2019/07/31	2	262.75	2	263.75	266.00	0	6,735	0.00%
2019/07/30	3	263.50	5	263.50	264.50	-2	6,751	-0.03%
2019/07/29	2	258.00	0	0.00	258.50	2	6,693	0.03%
2019/07/26	2	257.50	1	259.50	259.50	1	6,791	0.01%
2019/07/25	3	255.67	3	254.67	258.00	0	6,811	0.00%
2019/07/24	3	257.83	1	257.00	255.50	2	6,857	0.03%
2019/07/23	19	256.74	0	0.00	255.00	19	7,072	0.27%
2019/07/22	0	0.00	3	253.67	253.00	-3	7,114	-0.04%
2019/07/19	6	258.67	18	257.67	257.50	-12	7,278	-0.16%
2019/07/18	2	260.00	6	262.33	259.00	-4	7,308	-0.05%
2019/07/17	3	267.50	0	0.00	267.00	3	7,339	0.04%
2019/07/16	1	269.50	0	0.00	269.50	1	7,398	0.01%
2019/07/15	1	267.00	4	269.63	267.50	-3	7,462	-0.04%
2019/07/12	1	272.00	1	272.50	273.50	0	7,635	0.00%
2019/07/11	18	272.56	2	273.00	271.50	16	7,939	0.20%
2019/07/10	3	265.83	0	0.00	269.00	3	7,981	0.04%
2019/07/09	1	267.00	6	266.67	264.00	-5	7,998	-0.06%
2019/07/08	0	0.00	1	275.50	275.00	-1	7,963	-0.01%
2019/07/05	7	278.07	2	278.50	278.00	5	8,066	0.06%
2019/07/04	6	279.17	7	278.36	277.00	-1	8,069	-0.01%
2019/07/03	4	270.88	2	271.00	270.00	2	8,107	0.02%
2019/07/02	6	271.83	4	271.63	271.50	2	8,194	0.02%
2019/07/01	5	270.40	2	272.50	272.50	3	8,287	0.04%
2019/06/28	1	263.50	0	0.00	264.00	1	8,235	0.01%
2019/06/27	2	268.25	6	268.25	267.50	-4	8,232	-0.05%
2019/06/26	6	265.25	4	264.75	266.00	2	8,216	0.02%
2019/06/25	2	266.75	14	265.07	263.50	-12	8,208	-0.15%
2019/06/24	5	268.10	3	268.67	271.00	2	8,203	0.02%
2019/06/21	1	271.50	1	265.50	267.50	0	8,223	0.00%
2019/06/20	5	272.10	6	271.83	270.00	-1	8,264	-0.01%
2019/06/19	6	261.92	7	262.71	264.00	-1	8,166	-0.01%
2019/06/18	3	262.67	2	260.25	258.00	1	8,118	0.01%
2019/06/17	7	259.00	4	255.88	261.00	3	8,121	0.04%
2019/06/14	3	250.17	4	251.38	251.00	-1	8,100	-0.01%
2019/06/13	3	247.33	1	247.00	247.00	2	8,139	0.02%
2019/06/12	2	250.00	2	249.00	249.00	0	8,412	0.00%
2019/06/11	5	248.80	5	248.30	251.50	0	8,450	0.00%
2019/06/10	1	251.00	0	0.00	251.00	1	8,413	0.01%
2019/06/06	6	247.17	1	253.50	245.00	5	8,470	0.06%
2019/06/05	14	266.93	3	267.83	256.00	11	8,406	0.13%
2019/06/04	48	264.51	4	264.25	263.50	44	8,298	0.53%
2019/06/03	3	262.67	15	260.20	262.00	-12	8,309	-0.14%
2019/05/31	15	257.97	6	257.83	261.00	9	8,295	0.11%
2019/05/30	4	257.00	5	254.70	251.00	-1	8,268	-0.01%
2019/05/29	8	249.19	7	247.36	255.00	1	8,300	0.01%
2019/05/28	3.5	246.86	3	244.83	245.50	0.5	8,516	0.01%
2019/05/27	3	243.50	2	245.25	245.00	1	8,683	0.01%
2019/05/24	7	245.71	6	243.67	242.00	1	8,740	0.01%
2019/05/23	8	247.25	6	245.17	244.50	2	8,862	0.02%
2019/05/22	5	257.40	3	257.17	253.50	2	8,826	0.02%
2019/05/21	5	253.20	7	254.36	258.00	-2	8,950	-0.02%
2019/05/20	6	252.17	6	252.25	251.50	0	8,962	0.00%
2019/05/17	6	250.25	2	248.50	249.50	4	9,055	0.04%
2019/05/16	4	251.38	6.5	250.93	249.00	-2.5	9,151	-0.03%
2019/05/15	7	260.36	3	260.34	259.00	4	9,247	0.04%
2019/05/14	9	255.00	4	258.25	258.00	5	9,619	0.05%
2019/05/13	6	268.83	5	270.60	259.50	1	9,767	0.01%
2019/05/10	14	281.36	9	283.83	280.50	5	9,627	0.05%
2019/05/09	1	288.06	0	0.00	286.00	1	9,500	0.01%
2019/05/08	2	289.50	3	289.00	294.50	-1	9,514	-0.01%
2019/05/07	7	295.64	8	293.00	293.00	-1	9,594	-0.01%
2019/05/06	5	292.70	2	293.25	293.50	3	9,807	0.03%
2019/05/03	2	299.50	2	298.50	300.00	0	9,747	0.00%
2019/05/02	3	301.67	2	301.75	303.50	1	9,674	0.01%
2019/04/30	2	302.00	1	304.50	304.50	1	9,690	0.01%
2019/04/29	8	307.94	7	308.50	300.50	1	9,725	0.01%
2019/04/26	5	319.10	7	320.00	319.00	-2	9,583	-0.02%
2019/04/25	2	313.25	4.6	311.44	321.50	-2.6	9,624	-0.03%
2019/04/24	4	321.50	3	320.50	319.50	1	9,552	0.01%
2019/04/23	6	322.08	2.1	322.10	321.50	3.9	9,640	0.04%
2019/04/22	3	330.67	3	333.17	327.50	0	9,626	0.00%
2019/04/19	6	332.33	2	333.25	333.50	4	9,748	0.04%
2019/04/18	17	342.26	11	337.55	331.00	6	9,862	0.06%
2019/04/17	5.1	340.20	8	341.06	345.00	-2.9	9,990	-0.03%
2019/04/16	3	332.67	1	332.50	332.50	2	9,759	0.02%
2019/04/15	1	330.00	2	330.25	330.50	-1	9,814	-0.01%
2019/04/12	3	328.67	2	326.00	326.00	1	10,131	0.01%
2019/04/11	3	335.17	8	329.31	329.00	-5	10,283	-0.05%
2019/04/10	5	329.90	2	329.00	329.00	3	10,265	0.03%
2019/04/09	8	330.25	6	329.67	330.00	2	10,321	0.02%
2019/04/08	6	327.33	4	324.50	324.50	2	10,433	0.02%
2019/04/03	5	329.00	5	329.60	330.00	0	10,555	0.00%
2019/04/02	6	322.08	2	320.00	320.00	4	10,591	0.04%
2019/04/01	5	323.90	2	321.00	321.00	3	10,685	0.03%
2019/03/29	5	324.50	2	323.00	323.00	3	10,728	0.03%
2019/03/28	1	323.50	2	322.25	322.00	-1	10,981	-0.01%
2019/03/27	2	324.00	0	0.00	324.00	2	11,222	0.02%
2019/03/26	2	321.00	4	322.50	323.00	-2	11,369	-0.02%
2019/03/25	1.5	318.00	3	319.67	318.00	-1.5	11,539	-0.01%
2019/03/22	2	337.75	2	332.25	331.00	0	11,684	0.00%
2019/03/21	4	334.63	4	334.50	334.50	0	11,979	0.00%
2019/03/20	8	334.19	2	334.50	334.50	6	12,400	0.05%
2019/03/19	4	336.25	8	336.56	333.50	-4	12,527	-0.03%
2019/03/18	1	350.50	2.1	342.73	341.00	-1.1	12,700	-0.01%
2019/03/15	8	350.19	5	348.80	345.50	3	12,962	0.02%
2019/03/14	3	335.33	2	337.50	339.00	1	12,989	0.01%
2019/03/13	1	335.50	3	333.17	338.00	-2	13,305	-0.02%
2019/03/12	3	340.00	2	338.75	332.00	1	13,549	0.01%
2019/03/11	2	337.00	11	333.14	339.50	-9	13,804	-0.07%
2019/03/08	12	333.58	2	332.75	336.50	10	14,058	0.07%
2019/03/07	4	338.88	8	330.00	336.00	-4	14,258	-0.03%
2019/03/06	3.2	342.13	3	342.50	339.50	0.2	14,670	0.00%
2019/03/05	2	344.00	2	341.75	340.00	0	15,102	0.00%
2019/03/04	2	346.50	2	346.00	349.50	0	15,341	0.00%
2019/02/27	6	351.42	9	354.44	346.00	-3	15,421	-0.02%
2019/02/26	5	379.40	2	380.50	372.00	3	15,363	0.02%
2019/02/25	7	378.21	3	376.33	375.00	4	15,588	0.03%
2019/02/22	5	380.30	10	378.45	375.50	-5	15,898	-0.03%
2019/02/21	7	377.37	12	373.50	381.00	-5	15,977	-0.03%
2019/02/20	15.1	377.01	20	375.00	373.00	-4.9	16,022	-0.03%
2019/02/19	6	373.75	8	369.63	368.00	-2	16,155	-0.01%
2019/02/18	16	370.88	19	368.37	371.50	-3	16,227	-0.02%
2019/02/15	15.1	362.06	19	366.74	360.00	-4	16,313	-0.02%
2019/02/14	16	377.50	13	379.35	375.50	3	16,411	0.02%
2019/02/13	8	371.19	8	373.75	382.50	0	16,498	0.00%
2019/02/12	20	349.33	8	347.31	352.00	12	16,465	0.07%
2019/02/11	5	324.60	16	324.84	328.00	-11	16,537	-0.07%
2019/01/30	1	322.50	3	323.50	321.50	-2	17,013	-0.01%
2019/01/29	17	318.94	7	319.93	321.00	10	17,472	0.06%
2019/01/28	8	331.56	8	332.25	328.00	0	17,718	0.00%
2019/01/25	6	327.58	14	324.25	328.50	-8	18,290	-0.04%
2019/01/24	3	317.67	15	317.07	315.00	-12	18,538	-0.06%
2019/01/23	13	312.54	3	315.50	316.50	10	19,031	0.05%
2019/01/22	9.1	317.66	11	317.45	316.50	-1.9	19,435	-0.01%
2019/01/21	8	325.56	14	322.36	320.00	-6	19,803	-0.03%
2019/01/18	26	317.25	18	315.78	318.50	8	20,210	0.04%
2019/01/17	7	320.21	9	316.67	313.50	-2	20,494	-0.01%
2019/01/16	9	316.67	16	316.56	317.50	-7	20,815	-0.03%
2019/01/15	6	311.75	12.2	313.43	314.00	-6.2	21,044	-0.03%
2019/01/14	13	307.54	5	306.50	307.00	8	21,175	0.04%
2019/01/11	13.3	309.13	19	307.53	306.00	-5.8	21,492	-0.03%
2019/01/10	44.2	307.07	4.2	306.32	304.50	40	21,530	0.19%
2019/01/09	25	307.06	12	309.96	303.50	13	21,682	0.06%
2019/01/08	3	295.83	36	295.42	294.00	-33	21,582	-0.15%
2019/01/07	7	297.64	21	297.36	296.50	-14	21,821	-0.06%
2019/01/04	36	290.78	6	288.75	289.50	30	22,086	0.14%
2019/01/03	10	308.45	6	304.83	303.00	4	22,148	0.02%
2019/01/02	2	316.00	1	321.50	314.00	1	22,326	0.00%
2018/12/28	5	322.70	1	320.00	319.00	4	22,743	0.02%
2018/12/27	8	324.75	12	326.29	321.00	-4	23,057	-0.02%
2018/12/26	9	328.11	21	331.10	314.00	-12	23,010	-0.05%
2018/12/25	20	324.18	18	322.25	328.50	2	22,973	0.01%
2018/12/24	4	324.50	5	324.60	331.00	-1	23,045	0.00%
2018/12/22	9	324.44	8	323.56	322.50	1	23,071	0.00%
2018/12/21	10	312.80	13	318.88	328.00	-3	23,401	-0.01%
2018/12/20	9	314.11	7	314.14	314.00	2	23,379	0.01%
2018/12/19	12	325.29	12	324.79	320.00	0	23,332	0.00%
2018/12/18	8	317.31	10	315.95	320.00	-2	23,364	-0.01%
2018/12/17	16	314.59	16	320.31	321.50	0	23,451	0.00%
2018/12/14	19	306.03	9	307.72	320.00	10	23,654	0.04%
2018/12/13	22	317.86	13.1	316.95	314.50	8.9	23,631	0.04%
2018/12/12	5.1	341.16	16	340.88	338.50	-10.9	23,390	-0.05%
2018/12/11	10	327.90	9	328.00	332.00	1	23,313	0.00%
2018/12/10	47	337.53	15.2	328.38	323.50	31.8	23,451	0.14%
2018/12/07	22	353.30	31	354.32	356.50	-9	23,309	-0.04%
2018/12/06	14	360.86	17.2	360.87	349.50	-3.2	23,214	-0.01%
2018/12/05	17	387.44	23	387.70	388.00	-6	23,066	-0.03%
2018/12/04	11	406.86	11	411.05	401.50	0	23,116	0.00%
2018/12/03	3	399.33	11	403.09	407.00	-8	23,138	-0.03%
2018/11/30	21	364.95	28	366.36	370.00	-7	23,150	-0.03%
2018/11/29	18	366.08	10	369.90	359.50	8	23,039	0.03%
2018/11/28	11	349.59	21	350.57	357.50	-10	22,901	-0.04%
2018/11/27	8	335.56	8	334.25	340.00	0	22,647	0.00%
2018/11/26	16	326.38	14	322.89	327.00	2	22,440	0.01%
2018/11/23	10	331.20	4	323.00	319.00	6	22,378	0.03%
2018/11/22	28	343.79	25	345.04	332.00	3	22,313	0.01%
2018/11/21	11	331.91	24	330.25	340.00	-13	22,117	-0.06%
2018/11/20	17.4	317.80	14	317.86	321.00	3.4	21,995	0.02%
2018/11/19	9	314.06	6	314.67	317.50	3	21,950	0.01%
2018/11/16	12	316.58	16	316.94	310.00	-4	21,979	-0.02%
2018/11/15	10	307.30	9	310.22	312.00	1	21,801	0.00%
2018/11/14	21	310.38	17	307.03	306.00	4	21,837	0.02%
2018/11/13	15	300.40	14	305.25	311.00	1	21,884	0.00%
2018/11/12	15	307.77	11	308.95	310.00	4	21,928	0.02%
2018/11/09	22	322.61	16	323.84	329.00	6	21,966	0.03%
2018/11/08	16	337.06	24	334.35	324.00	-8	21,832	-0.04%
2018/11/07	16	317.82	18	320.19	331.00	-2	21,787	-0.01%
2018/11/06	26	321.62	21.2	319.20	308.00	4.8	21,693	0.02%
2018/11/05	13	337.77	8	339.44	340.00	5	21,585	0.02%
2018/11/02	27	355.04	34	362.07	345.50	-7	21,659	-0.03%
2018/11/01	17.1	334.11	15	334.33	347.00	2.1	21,253	0.01%
2018/10/31	13.1	317.68	11	319.50	315.50	2.1	20,947	0.01%
2018/10/30	21	307.12	27.5	304.76	298.00	-6.5	20,601	-0.03%
2018/10/29	10	321.85	7	323.50	320.00	3	20,523	0.01%
2018/10/26	9	322.89	12	322.50	324.00	-3	20,366	-0.01%
2018/10/25	11.5	322.28	11	320.36	315.50	0.5	20,022	0.00%
2018/10/24	8	362.44	9.3	364.43	349.00	-1.3	19,958	-0.01%
2018/10/23	4	379.00	4	384.83	366.00	0	19,663	0.00%
2018/10/22	10.1	386.02	18	381.64	390.00	-7.9	19,377	-0.04%
2018/10/19	19	395.39	5.1	401.66	394.00	13.9	19,227	0.07%
2018/10/18	14	424.61	14	421.86	421.50	0	18,942	0.00%
2018/10/17	8	434.25	9	439.22	418.00	-1	18,861	-0.01%
2018/10/16	9	419.61	5	419.80	419.00	4	18,685	0.02%
2018/10/15	3	415.83	4	419.63	410.00	-1	18,626	-0.01%
2018/10/12	22	409.05	23	414.74	415.00	-1	18,516	-0.01%
2018/10/11	6	391.41	11	390.18	388.00	-5	18,424	-0.03%
2018/10/09	15	415.17	23	419.24	423.50	-8	18,235	-0.04%
2018/10/08	9	391.87	9	396.44	404.00	0	17,981	0.00%
2018/10/05	19	426.44	8	426.25	403.00	11	17,564	0.06%
2018/10/04	10	454.43	6	455.75	446.00	4	17,277	0.02%
2018/10/03	10	450.90	10	451.80	451.00	0	17,402	0.00%
2018/10/02	10	467.85	10	471.60	458.00	0	17,240	0.00%
2018/10/01	10	463.60	7	460.36	470.00	3	17,144	0.02%
2018/09/28	7	465.86	4	466.00	459.00	3	17,136	0.02%
2018/09/27	12.1	478.69	8	483.00	466.00	4.1	16,819	0.02%
2018/09/26	8	505.50	4	500.50	490.00	4	16,641	0.02%
2018/09/25	4	508.00	12	506.25	506.00	-8	16,651	-0.05%
2018/09/21	30	508.77	15	504.10	514.00	15	16,571	0.09%
2018/09/20	16	482.16	17	477.82	490.00	-1	16,382	-0.01%
2018/09/19	13.5	491.80	15	492.23	479.00	-1.5	15,986	-0.01%
2018/09/18	8	509.75	9	513.00	501.00	-1	15,768	-0.01%
2018/09/17	11	530.18	2	531.00	533.00	9	15,646	0.06%
2018/09/14	10	520.10	5	534.20	534.00	5	15,608	0.03%
2018/09/13	1	508.00	1	540.64	508.00	0	15,358	0.00%
2018/09/12	4	530.50	2	532.00	528.00	2	15,240	0.01%
2018/09/11	9	545.44	12	549.83	546.00	-3	15,244	-0.02%
2018/09/10	5	541.80	0	0.00	532.00	5	15,046	0.03%
2018/09/07	5.1	575.80	5	569.20	545.00	0.1	14,799	0.00%
2018/09/06	1	614.00	8	605.88	595.00	-7	14,466	-0.05%
2018/09/05	5	614.60	11	616.18	611.00	-6	14,238	-0.04%
2018/09/04	8	621.75	9.4	620.63	630.00	-1.4	14,222	-0.01%
2018/09/03	10	631.20	0	0.00	629.00	10	13,956	0.07%
2018/08/31	1	694.00	0	0.00	698.00	1	13,827	0.01%
2018/08/30	11	705.64	1	711.00	696.00	10	13,859	0.07%
2018/08/29	3	698.00	3	699.33	705.00	0	13,851	0.00%
2018/08/28	39	701.44	36	692.78	675.00	3	13,739	0.02%
2018/08/27	5	675.40	7.3	683.92	695.00	-2.3	13,582	-0.02%
2018/08/24	2	640.00	4	641.75	643.00	-2	13,402	-0.01%
2018/08/23	17	641.65	22	635.64	628.00	-5	13,317	-0.04%
2018/08/22	1	667.00	1	670.00	650.00	0	13,214	0.00%
2018/08/21	6	666.33	3	668.00	673.00	3	13,070	0.02%
2018/08/20	5	647.20	4	653.75	662.00	1	12,901	0.01%
2018/08/17	12	677.67	20	670.85	630.00	-8	12,641	-0.06%
2018/08/16	22	623.41	10	650.10	663.00	12	12,302	0.10%
2018/08/15	9.1	620.35	10.2	614.90	610.00	-1.1	12,018	-0.01%
2018/08/14	10.2	608.48	7	634.14	637.00	3.2	11,792	0.03%
2018/08/13	12	627.67	12	623.67	597.00	0	11,467	0.00%
2018/08/10	5.2	674.98	6	700.67	651.00	-0.8	11,084	-0.01%
2018/08/09	6.1	725.25	2	709.50	720.00	4.1	10,698	0.04%
2018/08/08	7	749.13	11	791.09	742.00	-4	10,347	-0.04%
2018/08/07	10	747.60	2	745.50	788.00	8	10,030	0.08%
2018/08/03	2	742.00	4	724.75	730.00	-2	10,156	-0.02%
2018/08/02	1	721.00	4	733.00	716.00	-3	9,950	-0.03%
2018/08/01	4	789.00	3	798.33	795.00	1	9,883	0.01%
2018/07/31	9	812.22	6	796.17	781.00	3	9,829	0.03%
2018/07/30	4	847.69	2.1	902.38	840.00	1.9	9,636	0.02%
2018/07/27	3	922.79	3	926.67	933.00	0	9,581	0.00%
2018/07/26	0	0.00	10	934.00	915.00	-10	9,643	-0.10%
2018/07/25	2	900.00	2	912.00	925.00	0	9,619	0.00%
2018/07/24	1	878.00	4	873.00	893.00	-3	9,720	-0.03%
2018/07/23	3	829.00	3	819.67	843.00	0	9,844	0.00%
2018/07/20	8.1	845.10	0	0.00	812.00	8.1	9,892	0.08%
2018/07/19	7	880.57	1	871.00	892.00	6	9,848	0.06%
2018/07/18	5.1	931.78	8	898.38	860.00	-2.9	9,781	-0.03%
2018/07/17	2	924.99	3	921.33	904.00	-1	9,682	-0.01%
2018/07/16	4	1012.50	2	978.50	962.00	2	9,580	0.02%
2018/07/13	2	1020.00	1	998.00	998.00	1	9,632	0.01%
2018/07/12	0	0.00	1	982.00	1005.00	-1	9,608	-0.01%
2018/07/11	5	990.35	1	980.00	965.00	4	9,508	0.04%
2018/07/10	2	1025.00	1	1025.00	1045.00	1	9,173	0.01%
2018/07/09	4	1041.25	3	1031.67	1020.00	1	9,168	0.01%
2018/07/06	2	1127.50	4	1150.15	1175.00	-2	9,120	-0.02%
2018/07/05	3	1139.93	0	0.00	1115.00	3	9,021	0.03%
2018/07/04	3	1183.33	5	1180.00	1180.00	-2	8,974	-0.02%
2018/07/03	8	1228.75	4	1225.00	1165.00	4	8,943	0.04%
2018/07/02	1	1165.00	5	1217.00	1230.00	-4	8,742	-0.05%
2018/06/29	2	1117.50	1	1120.00	1125.00	1	8,658	0.01%
2018/06/28	1	1050.00	0	0.00	1055.00	1	8,572	0.01%
2018/06/27	0	0.00	2	1057.50	1020.00	-2	8,554	-0.02%
2018/06/25	1	967.00	0	0.00	949.00	1	8,446	0.01%
2018/06/22	2	944.99	3	963.00	942.00	-1	8,464	-0.01%
2018/06/21	2	1044.46	0	0.00	987.00	2	8,456	0.02%
2018/06/20	0	0.00	1	991.00	1010.00	-1	8,485	-0.01%
2018/06/14	0	0.00	0	1080.00	1080.00	0	8,400	0.00%
2018/06/13	1.1	1106.19	1.6	1098.57	1130.00	-0.5	8,377	-0.01%
2018/06/12	1	1180.00	0	0.00	1135.00	1	8,374	0.01%
2018/06/11	5	1218.00	1	1230.00	1210.00	4	8,254	0.05%
2018/06/08	5	1207.00	1.1	1221.59	1180.00	3.9	8,214	0.05%
2018/06/07	3	1143.33	1.1	1182.51	1230.00	1.9	8,254	0.02%
2018/06/06	0	0.00	5	1113.00	1125.00	-5	8,199	-0.06%
2018/06/05	3	1020.00	1	1070.00	1025.00	2	8,160	0.02%
2018/06/04	1	1055.00	1	1020.00	1070.00	0	8,132	0.00%
2018/06/01	1	955.00	0	0.00	982.00	1	8,189	0.01%
2018/05/31	0	0.00	0.3	953.00	951.00	-0.3	8,259	0.00%
2018/05/30	2	1025.00	0	0.00	1035.00	2	8,238	0.02%
2018/05/28	1	1005.00	1	1040.25	1065.00	0	8,265	0.00%
2018/05/25	0	0.00	1.1	977.80	969.00	-1.1	8,376	-0.01%
2018/05/24	1	902.00	0.2	913.00	913.00	0.8	8,482	0.01%
2018/05/23	0	0.00	1	950.00	883.00	-1	8,545	-0.01%
2018/05/18	2	885.00	0	0.00	886.00	2	8,598	0.02%
2018/05/17	0	0.00	1	834.00	844.00	-1	8,572	-0.01%
2018/05/16	1	959.83	0.2	925.00	926.00	0.8	8,565	0.01%
2018/05/15	3	996.00	0	0.00	1000.00	3	8,607	0.03%
2018/05/11	5	846.18	7	847.86	830.00	-2	8,639	-0.02%
2018/05/10	3	794.00	3	806.33	845.00	0	8,382	0.00%
2018/05/09	1.2	733.02	6.2	771.12	769.00	-5.1	8,193	-0.06%
2018/05/08	4	733.25	6	743.17	718.00	-2	8,066	-0.02%
2018/05/07	0	0.00	7.6	728.96	741.00	-7.6	7,911	-0.10%
2018/05/04	3	672.67	0	0.00	674.00	3	7,867	0.04%
2018/05/03	2	647.00	2	648.00	653.00	0	7,785	0.00%
2018/05/02	0	0.00	1	655.00	655.00	-1	7,734	-0.01%
2018/04/30	0	0.00	1	623.00	627.00	-1	7,707	-0.01%
2018/04/26	3	594.00	6	608.33	593.00	-3	7,738	-0.04%
2018/04/25	8	615.63	1	611.00	584.00	7	7,584	0.09%
2018/04/24	5	645.00	5	650.80	639.00	0	7,374	0.00%
2018/04/23	4	649.00	5	649.40	684.00	-1	7,193	-0.01%
2018/04/20	4	639.21	2.1	636.85	622.00	1.9	7,192	0.03%
2018/04/19	12	667.47	12	673.42	650.00	0	7,135	0.00%
2018/04/18	5	628.60	3	637.33	664.00	2	6,969	0.03%
2018/04/17	4	624.75	3	610.67	604.00	1	6,938	0.01%
2018/04/16	0	0.00	2	612.50	616.00	-2	6,791	-0.03%
2018/04/12	4	546.50	5	547.20	552.00	-1	6,707	-0.01%
2018/04/11	2	554.50	1	560.00	544.00	1	6,723	0.01%
2018/04/10	2	538.50	1.2	553.30	545.00	0.8	6,796	0.01%
2018/04/09	1	532.00	0	0.00	532.00	1	6,716	0.01%
2018/04/03	0	0.00	2	502.00	511.00	-2	6,666	-0.03%
2018/04/02	1	511.00	1	527.00	503.00	0	6,673	0.00%
2018/03/31	2	539.00	2	531.00	522.00	0	6,625	0.00%
2018/03/30	4	546.00	1	520.00	522.00	3	6,663	0.05%
2018/03/29	0	0.00	2	509.00	520.00	-2	6,608	-0.03%
2018/03/28	1	497.00	1	495.00	495.00	0	6,563	0.00%
2018/03/27	2	494.50	2	492.25	503.00	0	6,542	0.00%
2018/03/26	1	486.50	3	482.00	475.00	-2	6,466	-0.03%
2018/03/23	2	479.75	1	503.00	484.00	1	6,424	0.02%
2018/03/22	6	508.00	7	506.00	507.00	-1	6,438	-0.02%
2018/03/21	0	0.00	1	484.00	488.00	-1	6,366	-0.02%
2018/03/20	3	455.67	0	0.00	467.00	3	6,256	0.05%
2018/03/19	0	0.00	4	432.63	441.00	-4	6,150	-0.07%
2018/03/16	2	419.00	3	420.33	425.00	-1	6,091	-0.02%
2018/03/15	4	412.25	6	414.25	417.50	-2	6,030	-0.03%
2018/03/14	2	408.00	2	418.50	405.50	0	6,045	0.00%
2018/03/13	2	415.00	2	412.50	419.00	0	6,009	0.00%
2018/03/12	4	411.25	2	414.00	410.00	2	5,998	0.03%
2018/03/09	5	410.80	6.7	408.94	405.50	-1.7	5,986	-0.03%
2018/03/08	3	400.33	0	0.00	400.50	3	5,903	0.05%
2018/03/07	0	0.00	2	389.25	393.50	-2	5,856	-0.03%
2018/03/06	1	380.00	1	379.00	383.50	0	5,819	0.00%
2018/03/05	5	377.80	6	377.50	377.00	-1	6,084	-0.02%
2018/03/02	10	350.65	12	359.75	365.50	-2	6,006	-0.03%
2018/03/01	1	342.00	3	340.17	346.00	-2	5,882	-0.03%
2018/02/26	0	0.00	1	325.00	325.00	-1	5,824	-0.02%
2018/02/23	4	335.50	0	0.00	325.00	4	5,726	0.07%
2018/02/22	13	325.08	12	325.13	327.00	1	5,606	0.02%
2018/02/21	2	321.75	1	324.00	326.00	1	5,491	0.02%
2018/02/12	1	327.50	0	0.00	312.00	1	5,437	0.02%
2018/02/09	0	0.00	2	331.00	331.50	-2	5,426	-0.04%
2018/02/08	4	353.00	1	348.00	348.00	3	5,406	0.06%
2018/02/07	2	374.25	0	0.00	357.50	2	5,364	0.04%
2018/02/06	2	358.50	1	356.00	354.00	1	5,307	0.02%
2018/02/05	1	393.00	1	390.50	385.00	0	5,207	0.00%
2018/02/02	1	402.50	8.1	401.77	400.00	-7.1	5,176	-0.14%
2018/02/01	0	0.00	1	385.50	386.00	-1	5,070	-0.02%
2018/01/31	4	374.25	2	385.50	387.00	2	5,049	0.04%
2018/01/29	6	380.58	2	382.00	382.50	4	4,960	0.08%
2018/01/26	5	384.10	8	385.75	373.00	-3	4,892	-0.06%
2018/01/25	4	398.50	4.4	393.35	395.50	-0.4	4,805	-0.01%
2018/01/24	7	399.71	3	398.50	397.00	4	4,794	0.08%
2018/01/23	6	410.92	4	417.25	395.00	2	4,728	0.04%
2018/01/22	3	408.50	3	410.83	415.00	0	4,613	0.00%
2018/01/19	0	0.00	11	370.09	389.00	-11	4,490	-0.24%
2018/01/18	4	360.88	2	361.75	362.00	2	4,482	0.04%
2018/01/17	1	350.00	0	0.00	355.00	1	4,397	0.02%
2018/01/16	6	340.42	0	0.00	360.50	6	4,332	0.14%
2018/01/15	1	354.50	1	350.00	354.00	0	4,165	0.00%
2018/01/12	2	380.75	0	0.00	375.00	2	4,073	0.05%
2018/01/11	2	392.75	0	0.00	386.50	2	4,022	0.05%
2018/01/10	1	382.50	2	383.00	379.50	-1	3,929	-0.03%
2018/01/09	0	0.00	1	394.00	394.00	-1	3,907	-0.03%
2018/01/08	0	0.00	1	398.00	400.00	-1	3,857	-0.02%
2018/01/05	1	392.00	0	0.00	404.00	1	3,856	0.03%
2018/01/04	2	401.50	0	0.00	398.50	2	3,820	0.05%
2018/01/03	0	0.00	2	385.00	389.00	-2	3,730	-0.05%
2018/01/02	1	348.50	0	0.00	354.00	1	3,684	0.03%

董事酬金排行前十大國巨連三年蟬聯冠軍UDN聯合新聞網－20天前

國巨

2023年上市櫃公司董事酬金擬議數15日出爐，國巨（2327）以7,431萬元連三年蟬聯平均每位董事酬金王寶座，金融業因......詳全文

威剛漲停群聯創高，NAND Flash為何第二季必須擁有? 第一銅飆漲誰有機會，嘉基、川湖、國巨、弘塑、光聖賣得真漂亮!Anue鉅亨－25天前

...詳全文

第一銅漲停後還有誰? 台積電法說會風向球是大立光? 高出電子股: 嘉基、川湖、國巨、弘塑、光聖Anue鉅亨－26天前

...詳全文

國巨

券商分點績效/獲利分析

元大-福營券商分點個股進出
元大-福營券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國巨

券商分點績效/獲利分析

元大-福營 券商分點個股進出 元大-福營 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-福營券商分點個股進出
元大-福營券商分點全部個股操作績效/獲利分析