國巨 (2327)-元大-竹南券商分點個股進出

台股 » 個股 » 國巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國巨

(2327)

可現股當沖

股價
631
漲跌
▲16
漲幅
+2.60%
成交量
4,336張
產業
上市電子零組件類股
1873人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國巨 (2327)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0.1	627.00	0	0.00	631.00	0.1	2,447	0.00%
2024/04/25	0.1	616.00	0	0.00	615.00	0.1	2,414	0.00%
2024/04/24	0	0.00	1.1	615.09	624.00	-1.1	2,408	-0.05%
2024/04/23	0.2	606.00	2	604.00	607.00	-1.8	2,442	-0.07%
2024/04/22	2	602.00	0.5	598.00	599.00	1.5	2,430	0.06%
2024/04/19	1	599.00	0	0.00	588.00	1	2,393	0.04%
2024/04/17	0.1	592.00	0	0.00	593.00	0.1	2,342	0.00%
2024/04/16	0	0.00	3	586.33	585.00	-3	2,348	-0.13%
2024/04/15	0	0.00	1.1	606.89	602.00	-1.1	2,322	-0.05%
2024/04/12	1.1	618.18	4	616.50	618.00	-2.9	2,286	-0.13%
2024/04/11	3	612.67	1	609.00	609.00	2	2,256	0.09%
2024/04/10	0	0.00	1.1	624.85	621.00	-1.1	2,230	-0.05%
2024/04/09	0	0.00	0.1	618.00	615.00	-0.1	2,228	0.00%
2024/04/08	2.1	622.85	0	0.00	617.00	2.1	2,225	0.09%
2024/04/03	1	615.99	0	0.00	614.00	1	2,189	0.05%
2024/04/02	0.1	615.00	0	0.00	616.00	0.1	2,171	0.00%
2024/04/01	0	0.00	1	623.94	622.00	-1	2,135	-0.05%
2024/03/29	0.1	594.00	0	0.00	591.00	0.1	2,016	0.00%
2024/03/27	0	0.00	1	579.00	581.00	-1	2,001	-0.05%
2024/03/26	0.1	577.00	0	0.00	577.00	0.1	2,007	0.00%
2024/03/25	1.1	583.27	2	588.50	582.00	-0.9	1,987	-0.05%
2024/03/22	1.1	578.10	0	0.00	588.00	1.1	1,970	0.05%
2024/03/18	1	587.00	0	0.00	586.00	1	2,040	0.05%
2024/03/15	0.5	581.00	1.6	577.00	583.00	-1.1	2,079	-0.05%
2024/03/14	1.7	583.15	0	585.00	584.00	1.6	2,123	0.08%
2024/03/13	2	585.50	1	587.00	583.00	1	2,121	0.05%
2024/03/12	2.1	576.24	1	571.00	578.00	1.1	2,092	0.05%
2024/03/11	1.2	565.17	0	0.00	566.00	1.2	2,078	0.06%
2024/03/08	0	0.00	3	566.67	565.00	-3	2,087	-0.14%
2024/03/07	0.1	554.00	0	0.00	556.00	0.1	2,034	0.00%
2024/03/05	0	551.33	1	547.00	549.00	-1	2,074	-0.05%
2024/03/04	1	556.00	0	0.00	556.00	1	2,094	0.05%
2024/03/01	0.3	565.67	0	0.00	563.00	0.3	2,148	0.02%
2024/02/29	1.1	554.91	9.1	551.90	558.00	-8	2,085	-0.38%
2024/02/27	4	539.50	0	0.00	539.00	4	2,137	0.19%
2024/02/23	4	546.50	0	0.00	541.00	4	2,119	0.19%
2024/02/22	0.1	555.00	0	0.00	552.00	0.1	2,101	0.00%
2024/02/19	0	549.00	0	0.00	551.00	0	2,097	0.00%
2024/02/02	0	0.00	0	556.00	555.00	0	2,047	0.00%
2024/02/01	0	0.00	0	552.00	552.00	0	2,039	0.00%
2024/01/30	0.1	555.00	0	0.00	550.00	0.1	2,035	0.00%
2024/01/17	0.1	563.00	0	0.00	559.00	0.1	2,125	0.00%
2024/01/15	1	576.00	0	0.00	576.00	1	2,039	0.05%
2024/01/03	1	577.00	0	0.00	578.00	1	2,127	0.05%
2024/01/02	1	588.00	0	0.00	587.00	1	2,110	0.05%
2023/12/27	0	0.00	0.8	600.00	601.00	-0.8	2,114	-0.04%
2023/12/26	0	0.00	1	599.00	600.00	-1	2,124	-0.05%
2023/12/25	1.1	590.45	0	0.00	594.00	1.1	2,137	0.05%
2023/12/22	0	0.00	1	595.00	596.00	-1	2,130	-0.05%
2023/12/19	0	0.00	0	613.00	616.00	0	2,106	0.00%
2023/12/15	1	632.96	1.2	630.08	633.00	-0.2	2,091	-0.01%
2023/12/14	0	627.00	1.9	624.87	634.00	-1.9	2,058	-0.09%
2023/12/13	1	608.00	0	604.00	605.00	1	1,990	0.05%
2023/12/12	0	616.50	0	0.00	619.00	0	1,991	0.00%
2023/12/11	0	0.00	8.2	610.15	614.00	-8.2	1,943	-0.42%
2023/12/08	0	0.00	0.8	599.96	601.00	-0.8	1,894	-0.04%
2023/12/07	1	591.00	1	598.88	595.00	0	1,905	0.00%
2023/12/05	0.4	597.00	0	0.00	600.00	0.4	1,877	0.02%
2023/12/01	0	0.00	0.3	597.92	597.00	-0.3	1,862	-0.02%
2023/11/30	0	0.00	0	597.00	601.00	0	1,869	0.00%
2023/11/29	0.7	594.16	0	0.00	599.00	0.7	1,847	0.04%
2023/11/28	0	592.76	1.2	590.21	594.00	-1.2	1,921	-0.06%
2023/11/27	0	569.00	0	0.00	571.00	0	1,861	0.00%
2023/11/24	4	573.50	4.2	577.60	575.00	-0.2	1,859	-0.01%
2023/11/21	0	0.00	0.8	550.00	550.00	-0.8	1,781	-0.04%
2023/11/20	0	543.00	0	0.00	543.00	0	1,779	0.00%
2023/11/13	0	0.00	0	553.00	557.00	0	1,781	0.00%
2023/11/09	0	0.00	0.3	546.00	545.00	-0.3	1,778	-0.02%
2023/11/06	0	0.00	1.4	551.03	551.00	-1.4	1,789	-0.08%
2023/11/03	0	544.00	0	0.00	549.00	0	1,785	0.00%
2023/11/02	0	0.00	3	547.00	547.00	-3	1,778	-0.17%
2023/10/27	0	0.00	3.1	532.28	534.00	-3.1	1,733	-0.18%
2023/10/25	3	522.00	0	0.00	521.00	3	1,743	0.17%
2023/10/23	1	526.00	2.4	532.07	530.00	-1.4	1,790	-0.08%
2023/10/20	0.1	531.96	0	0.00	530.00	0.1	1,796	0.00%
2023/10/19	0	0.00	0.2	545.00	549.00	-0.2	1,820	-0.01%
2023/10/18	0	0.00	0.8	546.00	550.00	-0.8	1,839	-0.04%
2023/10/12	0	0.00	4	539.50	543.00	-4	1,840	-0.22%
2023/10/11	0	0.00	0.2	526.00	527.00	-0.2	1,801	-0.01%
2023/10/05	1	528.00	0	0.00	530.00	1	1,819	0.05%
2023/10/04	1	521.00	2	510.05	521.00	-1	1,828	-0.06%
2023/10/02	2	532.50	0	0.00	533.00	2	1,829	0.11%
2023/09/22	0	0.00	1	519.00	521.00	-1	1,870	-0.05%
2023/09/20	0	0.00	1	520.00	520.00	-1	1,877	-0.05%
2023/09/18	0	0.00	0.1	524.00	525.00	-0.1	1,903	0.00%
2023/09/15	0	514.00	1	519.00	522.00	-1	1,898	-0.05%
2023/09/13	1	505.01	1	505.00	506.00	0	1,881	0.00%
2023/09/12	0.3	512.00	1	508.00	514.00	-0.7	1,892	-0.04%
2023/09/08	0	0.00	1	503.00	502.00	-1	1,918	-0.05%
2023/09/07	0	500.00	1	504.00	502.00	-1	1,945	-0.05%
2023/09/06	0	0.00	1	506.00	505.00	-1	1,973	-0.05%
2023/09/05	0	0.00	2	502.88	508.00	-2	1,979	-0.10%
2023/09/01	4	502.00	8	503.38	499.50	-4	1,977	-0.20%
2023/08/28	0	0.00	1.1	478.86	478.00	-1.1	2,013	-0.05%
2023/08/25	0	467.00	0	0.00	470.00	0	2,122	0.00%
2023/08/23	0	0.00	1	470.00	470.50	-1	2,265	-0.04%
2023/07/26	1.2	450.30	0	0.00	449.50	1.2	2,598	0.05%
2023/07/24	1	460.00	1	465.00	457.50	0	2,572	0.00%
2023/07/21	2	476.50	0	0.00	473.50	2	2,539	0.08%
2023/07/19	1	486.00	0	0.00	486.00	1	2,551	0.04%
2023/07/13	0	0.00	1	501.00	491.00	-1	2,614	-0.04%
2023/07/12	1	492.50	0	0.00	497.00	1	2,614	0.04%
2023/07/10	0	0.00	1	486.50	485.00	-1	2,705	-0.04%
2023/07/07	0	0.00	1	485.50	491.50	-1	2,763	-0.04%
2023/07/03	0	0.00	1	498.00	499.50	-1	2,747	-0.04%
2023/06/19	1	500.00	0	0.00	498.00	1	2,844	0.04%
2023/06/15	0	0.00	3	506.67	510.00	-3	2,843	-0.11%
2023/06/14	0	0.00	1	500.00	499.50	-1	2,833	-0.04%
2023/06/13	0.1	494.50	0	0.00	495.00	0.1	2,851	0.00%
2023/06/07	1	504.00	1	506.00	504.00	0	3,005	0.00%
2023/06/06	5	505.41	0	0.00	502.00	5	3,017	0.17%
2023/06/05	0	0.00	5	517.60	519.00	-5	2,987	-0.17%
2023/06/02	0	0.00	3	506.67	506.00	-3	2,963	-0.10%
2023/06/01	2	501.00	3	504.00	500.00	-1	2,944	-0.03%
2023/05/31	0	0.00	1	508.00	508.00	-1	2,953	-0.03%
2023/05/30	1	495.00	0	0.00	496.00	1	2,868	0.03%
2023/05/29	0	0.00	1	508.00	508.00	-1	2,835	-0.04%
2023/05/26	0	0.00	1	500.00	502.00	-1	2,797	-0.04%
2023/05/23	0	495.00	0	0.00	493.50	0	2,689	0.00%
2023/05/19	1	500.00	0	0.00	495.50	1	2,674	0.04%
2023/05/18	1	494.00	0	0.00	500.00	1	2,777	0.04%
2023/05/15	1	488.04	0	0.00	488.00	1	2,865	0.04%
2023/05/12	2	493.50	0	0.00	496.00	2	2,884	0.07%
2023/05/11	2	493.50	0	0.00	490.00	2	2,961	0.07%
2023/05/09	0	496.00	0	0.00	500.00	0	2,957	0.00%
2023/05/05	2	506.50	3	504.33	506.00	-1	2,957	-0.03%
2023/05/02	0	501.00	0	0.00	502.00	0	3,036	0.00%
2023/04/28	5	501.20	0	0.00	496.00	5	3,122	0.16%
2023/04/26	3	490.50	0	0.00	495.00	3	3,150	0.10%
2023/04/25	0.1	498.50	0	0.00	490.50	0.1	3,155	0.00%
2023/04/21	0.1	511.70	0	0.00	495.50	0.1	3,149	0.00%
2023/04/20	0.2	520.40	0	0.00	518.00	0.2	3,144	0.01%
2023/04/18	1	538.00	0.1	541.00	538.00	1	3,290	0.03%
2023/04/17	0.1	544.00	0	0.00	542.00	0.1	3,321	0.00%
2023/04/14	0	0.00	1	555.00	553.00	-1	3,301	-0.03%
2023/04/13	0	544.00	0	0.00	542.00	0	3,262	0.00%
2023/04/12	0	0.00	4	542.25	542.00	-4	3,214	-0.12%
2023/04/07	0	0.00	0.1	520.00	516.00	-0.1	3,105	0.00%
2023/04/06	0	0.00	0.2	521.00	520.00	-0.2	3,098	-0.01%
2023/03/31	0	0.00	0.2	531.00	529.00	-0.2	3,095	-0.01%
2023/03/30	0	523.00	0	0.00	520.00	0	3,086	0.00%
2023/03/28	0	531.33	0	0.00	531.00	0	3,146	0.00%
2023/03/27	1	529.00	0	0.00	533.00	1	3,138	0.03%
2023/03/21	1	506.00	1	500.00	505.00	0	3,160	0.00%
2023/03/17	0	0.00	2	490.00	496.00	-2	3,177	-0.06%
2023/03/16	2	486.00	0	0.00	486.50	2	3,182	0.06%
2023/03/15	0.1	501.00	0	0.00	492.00	0.1	3,179	0.00%
2023/03/14	3	506.00	0	0.00	505.00	3	3,132	0.10%
2023/03/13	1	518.00	4	514.00	519.00	-3	3,134	-0.10%
2023/03/10	5	517.20	1	517.00	518.00	4	3,165	0.13%
2023/03/09	0	545.50	0	0.00	541.00	0	3,173	0.00%
2023/03/08	0	551.00	0	0.00	550.00	0	3,208	0.00%
2023/03/07	2	559.00	1	559.00	559.00	1	3,204	0.03%
2023/03/06	0	0.00	1	547.00	557.00	-1	3,199	-0.03%
2023/03/03	0	0.00	0	545.00	539.00	0	3,168	0.00%
2023/03/02	1	529.00	0.1	532.00	531.00	0.9	3,150	0.03%
2023/02/24	0	540.50	0	0.00	538.00	0	3,104	0.00%
2023/02/22	1	543.00	1	541.00	541.00	0	3,120	0.00%
2023/02/21	0	559.00	0	0.00	560.00	0	3,121	0.00%
2023/02/20	1	560.00	1	567.00	561.00	0	3,188	0.00%
2023/02/17	1	570.00	1.2	571.70	569.00	-0.2	3,234	-0.01%
2023/02/16	2	568.50	4.9	568.84	575.00	-2.9	3,252	-0.09%
2023/02/15	0	0.00	2	543.00	545.00	-2	3,223	-0.06%
2023/02/14	2	540.96	31.7	540.95	540.00	-29.7	3,220	-0.92%
2023/02/10	2	513.50	1	509.00	516.00	1	3,293	0.03%
2023/02/09	1	515.00	0	0.00	511.00	1	3,308	0.03%
2023/02/08	0	0.00	1	531.00	531.00	-1	3,286	-0.03%
2023/02/06	0	0.00	0	534.00	533.00	0	3,371	0.00%
2023/02/03	0	540.00	1	545.00	540.00	-1	3,427	-0.03%
2023/02/02	31	545.71	1	541.00	541.00	30	3,458	0.87%
2023/02/01	1	540.00	1	540.00	540.00	0	3,470	0.00%
2023/01/17	0	518.00	0	0.00	519.00	0	3,372	0.00%
2023/01/16	0.2	511.00	0	0.00	513.00	0.2	3,347	0.01%
2023/01/13	0	0.00	0	514.00	514.00	0	3,380	0.00%
2023/01/11	4	528.00	4.1	528.95	528.00	-0.1	3,430	0.00%
2023/01/10	1	528.00	1	532.00	535.00	0	3,429	0.00%
2023/01/09	2	511.50	8.9	515.52	525.00	-6.9	3,404	-0.20%
2023/01/06	2	493.48	1	494.50	496.00	1	3,316	0.03%
2023/01/05	2	477.50	1	477.73	485.50	1	3,296	0.03%
2023/01/04	1	465.00	0	0.00	465.00	1	3,310	0.03%
2023/01/03	0	0.00	1	465.00	465.50	-1	3,399	-0.03%
2022/12/30	0	0.00	1	458.00	451.00	-1	3,420	-0.03%
2022/12/29	1	453.00	0	456.00	455.50	1	3,424	0.03%
2022/12/23	1	458.00	2	459.50	460.00	-1	3,489	-0.03%
2022/12/21	4	456.62	4	453.50	454.50	0	3,514	0.00%
2022/12/20	2	466.46	4	472.50	455.50	-2	3,547	-0.06%
2022/12/19	2	474.75	0	476.50	472.00	2	3,539	0.06%
2022/12/16	2	483.00	1.3	486.26	480.50	0.7	3,536	0.02%
2022/12/14	0	0.00	1	483.00	486.00	-1	3,532	-0.03%
2022/12/13	5	481.20	3	472.50	474.00	2	3,606	0.06%
2022/12/12	1	473.00	2	482.25	485.50	-1	3,583	-0.03%
2022/12/09	2	484.50	2	485.75	479.00	0	3,600	0.00%
2022/12/08	6.4	480.77	7.1	482.30	478.50	-0.7	3,599	-0.02%
2022/12/07	5	485.80	4	483.25	484.50	1	3,592	0.03%
2022/12/06	1	499.00	1	504.96	491.00	0	3,580	0.00%
2022/12/05	2	498.25	3.6	501.70	502.00	-1.6	3,582	-0.04%
2022/12/02	3.1	478.21	5	480.80	489.50	-1.9	3,542	-0.05%
2022/12/01	0.1	475.21	0.1	478.50	473.00	0	3,544	0.00%
2022/11/30	2.1	450.45	4	453.01	463.00	-1.9	3,479	-0.05%
2022/11/29	0.1	435.00	0	0.00	438.00	0.1	3,419	0.00%
2022/11/28	1	436.50	0	0.00	437.50	1	3,412	0.03%
2022/11/25	0	450.50	0	0.00	445.00	0	3,397	0.00%
2022/11/23	1.3	452.62	0	461.00	449.00	1.3	3,382	0.04%
2022/11/22	3	455.33	3.2	456.59	458.00	-0.2	3,373	-0.01%
2022/11/21	1	460.00	0	0.00	454.00	1	3,392	0.03%
2022/11/18	1	462.00	0	0.00	453.50	1	3,373	0.03%
2022/11/17	0	0.00	48	463.62	466.00	-48	3,349	-1.43%
2022/11/16	2.5	459.60	2.8	460.61	461.00	-0.3	3,355	-0.01%
2022/11/15	49	456.10	1.1	452.50	455.00	47.9	3,294	1.46%
2022/11/14	1	440.47	0.1	439.19	439.50	0.9	3,241	0.03%
2022/11/11	1	436.00	2.5	437.28	445.50	-1.5	3,187	-0.05%
2022/11/09	2	420.00	2.1	422.88	424.00	-0.1	3,065	0.00%
2022/11/08	0.1	395.00	2.9	394.26	393.50	-2.9	3,012	-0.10%
2022/11/07	1	385.00	0	0.00	382.00	1	2,984	0.03%
2022/11/04	0.1	386.90	0	0.00	389.50	0.1	2,986	0.00%
2022/11/03	3.1	386.96	3.2	389.15	389.50	-0.1	2,937	0.00%
2022/11/02	2	379.00	1	385.00	381.50	1	2,891	0.03%
2022/11/01	1	365.99	0	367.00	379.00	1	2,863	0.04%
2022/10/31	2.3	355.08	4	359.00	367.00	-1.7	2,807	-0.06%
2022/10/19	0.2	275.75	0	0.00	268.00	0.2	2,763	0.01%
2022/10/18	1.1	281.47	1	283.00	278.50	0.1	2,727	0.00%
2022/10/17	2	269.75	0	0.00	278.50	2	2,718	0.07%
2022/10/14	0.1	278.25	0	0.00	277.50	0.1	2,742	0.00%
2022/10/13	0.1	268.00	0	0.00	264.00	0.1	2,756	0.00%
2022/09/29	0	280.00	3	279.50	271.00	-3	2,818	-0.11%
2022/09/28	3	297.65	0	0.00	285.00	3	2,767	0.11%
2022/09/26	1	300.50	0	0.00	297.00	1	2,853	0.04%
2022/09/23	0	0.00	2	316.00	315.50	-2	2,928	-0.07%
2022/09/21	0	0.00	1	329.50	327.50	-1	2,977	-0.03%
2022/09/19	3	337.00	1	334.00	335.50	2	2,983	0.07%
2022/09/16	2	333.25	1	333.00	332.00	1	2,991	0.03%
2022/09/15	1	336.50	1	335.00	338.00	0	2,977	0.00%
2022/09/13	1	332.00	3	334.17	333.00	-2	2,951	-0.07%
2022/09/08	1	330.50	3	334.83	335.00	-2	2,968	-0.07%
2022/09/07	0	0.00	1	317.00	316.00	-1	2,901	-0.03%
2022/09/06	3	308.51	5	311.20	316.00	-2	2,909	-0.07%
2022/09/05	0	0.00	1	308.00	308.50	-1	2,920	-0.03%
2022/09/02	1	317.50	0	0.00	312.50	1	2,913	0.03%
2022/09/01	3.1	320.26	0	0.00	317.00	3.1	2,885	0.11%
2022/08/30	0	0.00	1	317.50	317.50	-1	2,851	-0.04%
2022/08/29	2	313.25	0	0.00	317.50	2	2,832	0.07%
2022/08/26	1	333.50	3	330.00	332.00	-2	2,781	-0.07%
2022/08/23	1	322.50	0	0.00	324.00	1	2,838	0.04%
2022/08/22	1	327.50	1	329.50	327.00	0	2,845	0.00%
2022/08/19	0.2	331.32	0.1	331.50	332.00	0.1	2,847	0.00%
2022/08/18	4	325.25	0	0.00	327.50	4	2,833	0.14%
2022/08/17	0	327.50	14	328.21	329.00	-14	2,822	-0.50%
2022/08/15	0.2	334.00	0	0.00	334.50	0.2	2,800	0.01%
2022/08/12	2	321.00	1	323.50	330.00	1	2,799	0.04%
2022/08/11	0	0.00	4	326.25	326.50	-4	2,769	-0.14%
2022/08/10	2.1	319.51	0	0.00	319.00	2.1	2,773	0.07%
2022/08/09	1	321.62	0	0.00	325.00	1	2,791	0.04%
2022/08/08	0.1	320.00	0	0.00	325.00	0.1	2,811	0.00%
2022/08/05	1	322.50	0	0.00	323.00	1	2,818	0.04%
2022/08/04	2.1	316.93	0	0.00	317.00	2.1	2,824	0.07%
2022/08/02	0.6	329.25	0	0.00	325.50	0.6	2,804	0.02%
2022/08/01	0.1	340.64	0	0.00	341.00	0.1	2,776	0.00%
2022/07/29	0.1	342.42	0	0.00	342.00	0.1	2,789	0.00%
2022/07/28	2.1	340.04	2	346.00	340.50	0.1	2,792	0.00%
2022/07/27	0.3	336.00	0	0.00	342.50	0.3	2,786	0.01%
2022/07/26	0	0.00	5	335.40	336.50	-5	2,779	-0.18%
2022/07/25	1	336.00	1	332.00	337.00	0	2,806	0.00%
2022/07/22	2	333.00	0	0.00	333.50	2	2,810	0.07%
2022/07/21	0	0.00	3	331.17	336.50	-3	2,826	-0.11%
2022/07/20	2	327.25	1.3	329.31	322.50	0.7	2,791	0.03%
2022/07/19	1	322.50	3	325.50	326.00	-2	2,770	-0.07%
2022/07/18	1	321.50	0	0.00	326.50	1	2,759	0.04%
2022/07/15	3	319.66	2	319.00	318.50	1	2,725	0.04%
2022/07/14	0	0.00	4.1	320.87	320.00	-4.1	2,711	-0.15%
2022/07/13	0	0.00	1	318.00	318.00	-1	2,698	-0.04%
2022/07/12	7	311.57	2	311.75	309.00	5	2,648	0.19%
2022/07/11	0	0.00	6	299.50	304.00	-6	2,589	-0.23%
2022/07/08	1.1	310.98	1.1	312.29	308.50	-0.1	2,561	0.00%
2022/07/07	1	288.98	0	0.00	291.00	1	2,477	0.04%
2022/07/05	1.4	287.04	2	288.75	284.50	-0.6	2,455	-0.02%
2022/07/04	1	280.01	0	0.00	278.00	1	2,403	0.04%
2022/07/01	0.1	289.34	2.5	292.60	282.00	-2.4	2,373	-0.10%
2022/06/29	1	325.00	0	0.00	325.00	1	2,259	0.04%
2022/06/28	0	0.00	0.1	332.00	332.00	-0.1	2,242	0.00%
2022/06/24	2.1	330.10	4	333.25	328.00	-1.9	2,231	-0.08%
2022/06/23	0	0.00	3	332.83	331.50	-3	2,215	-0.14%
2022/06/22	0	0.00	0.2	337.50	335.50	-0.2	2,187	-0.01%
2022/06/20	1	344.01	0	0.00	342.00	1	2,165	0.05%
2022/06/17	1.1	355.52	3	355.00	354.00	-1.9	2,161	-0.09%
2022/06/16	1	387.00	0	0.00	368.00	1	2,151	0.05%
2022/06/15	1	383.50	0	0.00	383.50	1	2,264	0.04%
2022/06/14	2	378.50	0	0.00	377.00	2	2,317	0.09%
2022/06/13	1	385.02	1	390.00	384.00	0	2,303	0.00%
2022/06/10	0	0.00	0.1	402.00	400.00	-0.1	2,301	-0.01%
2022/06/08	0	0.00	1	402.50	403.00	-1	2,314	-0.04%
2022/06/06	1	409.50	0	0.00	410.50	1	2,346	0.04%
2022/06/02	2	408.25	0	0.00	407.00	2	2,374	0.08%
2022/06/01	1	405.00	1	405.00	405.00	0	2,432	0.00%
2022/05/31	1	398.00	4	400.00	405.00	-3	2,444	-0.12%
2022/05/30	0	0.00	1	398.46	399.50	-1	2,397	-0.04%
2022/05/25	0	380.00	0	0.00	387.50	0	2,482	0.00%
2022/05/24	1	385.02	0	0.00	382.00	1	2,548	0.04%
2022/05/20	1	397.01	0	0.00	395.00	1	2,622	0.04%
2022/05/19	1	390.50	1	395.00	398.00	0	2,634	0.00%
2022/05/18	0	0.00	2	406.00	401.00	-2	2,643	-0.08%
2022/05/16	1	381.63	0	0.00	381.50	1	2,623	0.04%
2022/04/26	0.1	399.50	0	0.00	399.00	0.1	2,847	0.00%
2022/04/25	0.1	395.50	2.1	397.90	393.50	-2	2,931	-0.07%
2022/04/22	1	405.50	0	0.00	405.50	1	2,949	0.03%
2022/04/20	0	0.00	3	413.50	409.50	-3	3,062	-0.10%
2022/04/18	0	0.00	0	404.00	405.00	0	3,145	0.00%
2022/04/15	0.2	404.33	0	0.00	405.00	0.2	3,190	0.00%
2022/04/11	0	0.00	1	398.50	398.00	-1	3,799	-0.03%
2022/04/08	1	414.00	0	0.00	413.00	1	3,859	0.03%
2022/04/07	0	0.00	2	409.00	409.00	-2	3,871	-0.05%
2022/04/06	0	0.00	2.1	419.32	423.50	-2.1	3,865	-0.05%
2022/03/31	0	437.00	2	435.50	434.00	-2	3,953	-0.05%
2022/03/30	0	0.00	4	439.00	440.00	-4	3,984	-0.10%
2022/03/29	1	429.00	1	429.00	429.50	0	4,017	0.00%
2022/03/25	0	0.00	0.8	430.50	430.50	-0.8	4,082	-0.02%
2022/03/23	1	433.50	2	435.25	433.00	-1	4,085	-0.02%
2022/03/22	0.1	428.81	2	426.50	432.00	-1.9	4,078	-0.05%
2022/03/21	5	420.30	2	418.75	418.50	3	4,040	0.07%
2022/03/18	0	0.00	3	423.83	423.50	-3	4,022	-0.07%
2022/03/17	0	0.00	1	443.00	445.50	-1	3,898	-0.03%
2022/03/16	0	0.00	1	426.00	417.50	-1	3,845	-0.03%
2022/03/15	2	421.50	0	0.00	420.00	2	3,842	0.05%
2022/03/14	0	432.50	0	0.00	436.00	0	3,836	0.00%
2022/03/11	0.1	433.50	0	0.00	434.00	0.1	3,873	0.00%
2022/03/10	2.1	436.26	0	0.00	436.00	2.1	3,901	0.05%
2022/03/08	2	416.03	3.2	420.66	414.50	-1.2	3,907	-0.03%
2022/03/07	4	431.75	1	430.50	427.00	3	3,897	0.08%
2022/03/04	2	452.25	1	455.00	450.50	1	3,893	0.03%
2022/03/03	3	459.67	1	467.00	459.50	2	3,924	0.05%
2022/03/01	1	458.50	1	465.00	465.00	0	3,973	0.00%
2022/02/25	3	450.17	2	444.50	451.50	1	3,971	0.03%
2022/02/24	2	450.75	0	0.00	448.00	2	3,958	0.05%
2022/02/23	6	471.40	5	466.50	463.50	1	3,927	0.03%
2022/02/21	0	0.00	2	476.00	479.50	-2	3,963	-0.05%
2022/02/18	1	464.50	0	0.00	473.00	1	4,013	0.02%
2022/02/17	2	469.75	0	0.00	467.50	2	4,028	0.05%
2022/02/16	1	471.50	1	471.00	472.50	0	4,053	0.00%
2022/02/15	5.1	465.93	0	0.00	464.50	5.1	4,054	0.12%
2022/02/14	1	466.00	1	467.50	464.00	0	4,050	0.00%
2022/02/11	1	479.51	0	0.00	482.00	1	4,043	0.02%
2022/02/10	2.2	472.14	1	482.50	489.50	1.2	4,046	0.03%
2022/02/09	7	460.57	2	461.75	466.00	5	4,002	0.12%
2022/02/07	0	453.25	0	0.00	454.00	0	4,000	0.00%
2022/01/25	6.2	457.85	5	451.50	451.00	1.2	4,146	0.03%
2022/01/24	0	464.50	0	0.00	463.00	0	4,130	0.00%
2022/01/21	2	470.50	0	0.00	469.50	2	4,123	0.05%
2022/01/19	8	490.56	8	494.69	487.50	0	4,149	0.00%
2022/01/18	1	511.00	1	503.00	502.00	0	4,118	0.00%
2022/01/17	3.1	493.42	2	495.25	501.00	1.1	4,049	0.03%
2022/01/14	3	482.70	4	490.88	492.00	-1	4,047	-0.02%
2022/01/13	4	499.75	4	509.00	498.00	0	4,035	0.00%
2022/01/12	0	0.00	0.1	509.00	510.00	-0.1	4,026	0.00%
2022/01/11	0	0.00	1	500.20	501.00	-1	4,009	-0.02%
2022/01/10	1	520.00	0	0.00	519.00	1	3,956	0.03%
2022/01/07	0	0.00	2	526.00	515.00	-2	3,941	-0.05%
2022/01/06	0	0.00	3.5	523.35	523.00	-3.5	3,850	-0.09%
2022/01/05	0.1	535.00	3.2	530.50	535.00	-3.1	3,789	-0.08%
2022/01/04	2	517.50	6.3	522.57	533.00	-4.3	3,671	-0.12%
2022/01/03	2	492.50	6	485.00	491.00	-4	3,353	-0.12%
2021/12/30	0.1	476.95	1	480.00	479.50	-0.9	3,300	-0.03%
2021/12/29	0.1	473.50	0	0.00	474.00	0.1	3,332	0.00%
2021/12/28	3.4	480.39	2	481.75	478.00	1.4	3,367	0.04%
2021/12/27	1	481.00	1	479.50	481.50	0	3,348	0.00%
2021/12/24	3	474.83	2.2	474.52	473.00	0.9	3,395	0.03%
2021/12/23	1	476.00	3.2	473.14	476.00	-2.2	3,393	-0.06%
2021/12/22	0	0.00	5	464.30	469.50	-5	3,393	-0.15%
2021/12/21	0	0.00	1	453.50	455.00	-1	3,368	-0.03%
2021/12/20	0.1	448.67	2	450.50	448.00	-1.9	3,366	-0.06%
2021/12/17	1	447.50	0	0.00	447.00	1	3,378	0.03%
2021/12/14	3	452.83	1	450.03	448.50	2	3,425	0.06%
2021/12/13	1	452.03	0	0.00	456.50	1	3,448	0.03%
2021/12/10	0	450.06	1	449.01	447.50	-1	3,480	-0.03%
2021/12/09	0	0.00	1	455.00	453.50	-1	3,497	-0.03%
2021/12/08	1	456.50	0	0.00	454.50	1	3,501	0.03%
2021/12/07	2	458.50	0	0.00	456.00	2	3,505	0.06%
2021/12/06	2	466.26	0	0.00	465.00	2	3,491	0.06%
2021/12/03	1	471.00	0	0.00	472.50	1	3,533	0.03%
2021/12/02	0	465.75	0	0.00	465.00	0	3,524	0.00%
2021/12/01	0.3	462.66	0	0.00	465.00	0.3	3,536	0.01%
2021/11/30	4	464.75	1.1	462.21	456.50	2.9	3,534	0.08%
2021/11/26	0	456.00	0	0.00	452.00	0	3,537	0.00%
2021/11/23	2	460.00	0	0.00	463.00	2	3,634	0.06%
2021/11/22	0	463.00	1	466.00	466.00	-1	3,701	-0.03%
2021/11/19	0	458.50	3	459.01	463.00	-3	3,720	-0.08%
2021/11/18	0	454.50	2	454.00	456.00	-2	3,746	-0.05%
2021/11/17	2	446.25	9	443.06	448.00	-7	3,775	-0.19%
2021/11/16	0	439.33	0	0.00	436.50	0	3,871	0.00%
2021/11/10	1	428.55	0	0.00	430.00	1	4,274	0.02%
2021/11/09	1.1	426.60	10	428.50	429.00	-8.9	4,380	-0.20%
2021/11/08	1	420.50	0	0.00	419.00	1	4,358	0.02%
2021/11/05	10	424.50	4	424.50	425.50	6	4,396	0.14%
2021/11/04	1	426.00	1	427.00	423.00	0	4,430	0.00%
2021/11/03	12	422.00	19	425.32	422.50	-7	4,458	-0.16%
2021/11/02	13	419.77	2	418.25	410.00	11	4,405	0.25%
2021/11/01	1	434.00	0	0.00	427.00	1	4,322	0.02%
2021/10/29	0	437.00	0	0.00	434.00	0	4,311	0.00%
2021/10/28	3	439.33	1.3	436.15	438.50	1.7	4,310	0.04%
2021/10/27	11	423.95	10	430.50	430.50	1	4,235	0.02%
2021/10/26	1	428.00	1	427.00	427.50	0	4,261	0.00%
2021/10/25	1	419.00	0	0.00	427.00	1	4,254	0.02%
2021/10/22	4	419.63	2	420.75	421.50	2	4,333	0.05%
2021/10/21	2	418.52	2	420.00	419.50	0	4,442	0.00%
2021/10/20	0	0.00	2	427.25	426.00	-2	4,495	-0.04%
2021/10/08	0	414.83	0	0.00	410.00	0	4,767	0.00%
2021/10/07	0	414.00	2	411.00	415.50	-2	4,774	-0.04%
2021/10/06	0	405.00	0	0.00	403.00	0	4,785	0.00%
2021/10/05	0.2	401.50	1	404.00	417.00	-0.8	4,777	-0.02%
2021/10/04	2	412.75	1	413.50	409.50	1	4,776	0.02%
2021/10/01	3.1	422.86	1	430.50	418.00	2.1	4,818	0.04%
2021/09/30	0	445.00	0	0.00	442.50	0	4,943	0.00%
2021/09/29	2.3	441.26	1	438.00	439.00	1.3	5,106	0.03%
2021/09/28	1	455.00	1	455.00	453.00	0	5,152	0.00%
2021/09/27	0	466.00	1	466.00	466.00	-1	5,162	-0.02%
2021/09/24	0	0.00	1	469.00	469.00	-1	5,315	-0.02%
2021/09/23	0	467.00	1	468.00	469.00	-1	5,496	-0.02%
2021/09/22	3	456.84	2	459.00	463.00	1	5,528	0.02%
2021/09/17	0	0.00	2.1	467.74	470.50	-2.1	5,571	-0.04%
2021/09/16	2	464.00	0.2	466.25	461.50	1.8	5,573	0.03%
2021/09/15	0.4	469.95	3	473.83	466.00	-2.6	5,586	-0.05%
2021/09/14	1	481.00	1.1	489.64	481.00	-0.1	5,612	0.00%
2021/09/13	2	487.25	1	483.00	484.00	1	5,671	0.02%
2021/09/10	3	478.00	2	477.00	481.50	1	5,759	0.02%
2021/09/09	1.1	459.86	1.1	464.86	475.00	0	5,996	0.00%
2021/09/08	1.5	476.63	8	467.69	460.50	-6.5	6,141	-0.11%
2021/09/07	2	479.49	4	478.13	477.00	-2	6,297	-0.03%
2021/09/06	0.2	475.36	0	0.00	480.50	0.2	6,296	0.00%
2021/09/03	3.6	481.85	0	0.00	480.50	3.6	6,299	0.06%
2021/09/02	2.1	481.32	3	483.00	479.50	-0.9	6,318	-0.01%
2021/09/01	0.1	481.00	1	490.00	489.00	-0.9	6,367	-0.01%
2021/08/31	1.1	471.30	1	471.50	479.50	0.1	6,399	0.00%
2021/08/30	4	478.13	1	479.00	484.50	3	6,386	0.05%
2021/08/27	1	475.00	4	473.50	477.00	-3	6,368	-0.05%
2021/08/26	6	464.00	3	464.00	464.50	3	6,378	0.05%
2021/08/25	1	464.50	1	470.50	472.00	0	6,352	0.00%
2021/08/24	2.1	460.07	3	461.33	455.50	-0.9	6,417	-0.01%
2021/08/23	2.1	449.64	1	447.00	454.00	1.1	6,446	0.02%
2021/08/20	4	450.13	6	445.67	446.00	-2	6,412	-0.03%
2021/08/19	9.2	469.29	6	454.50	450.00	3.2	6,317	0.05%
2021/08/18	0	0.00	1	493.00	498.00	-1	6,165	-0.02%
2021/08/17	0.4	483.63	5	481.30	474.00	-4.6	6,154	-0.07%
2021/08/16	1.1	495.13	0	0.00	492.00	1.1	6,266	0.02%
2021/08/13	6.2	510.44	5	508.00	500.00	1.2	6,284	0.02%
2021/08/12	2	532.99	0	0.00	529.00	2	6,292	0.03%
2021/08/11	0.2	532.50	2	531.00	533.00	-1.8	6,487	-0.03%
2021/08/10	2.1	534.19	0	0.00	531.00	2.1	6,647	0.03%
2021/08/09	2	547.50	0	0.00	545.00	2	6,886	0.03%
2021/08/05	1	556.00	0	0.00	558.00	1	7,424	0.01%
2021/08/04	1	551.00	0	0.00	554.00	1	7,646	0.01%
2021/08/03	0.1	555.00	0	0.00	553.00	0.1	7,734	0.00%
2021/08/02	0	0.00	1	554.00	557.00	-1	7,840	-0.01%
2021/07/30	0.1	565.00	0	0.00	560.00	0.1	7,891	0.00%
2021/07/29	2	569.00	0	0.00	571.00	2	7,918	0.03%
2021/07/28	2.1	565.53	2	572.50	565.00	0.1	8,050	0.00%
2021/07/27	3.2	588.56	3	587.33	581.00	0.2	8,046	0.00%
2021/07/26	0	0.00	0	595.00	600.00	0	7,969	0.00%
2021/07/22	0	0.00	0.1	600.00	591.00	-0.1	7,932	0.00%
2021/07/21	3	590.00	2	575.54	588.00	1	7,887	0.01%
2021/07/20	0	569.00	1	566.00	568.00	-1	7,901	-0.01%
2021/07/19	0	0.00	3	575.00	583.00	-3	7,915	-0.04%
2021/07/16	2	578.50	0	0.00	578.00	2	7,949	0.03%
2021/07/15	1	585.00	1	584.00	586.00	0	8,102	0.00%
2021/07/14	1	581.00	2	583.00	583.00	-1	8,112	-0.01%
2021/07/13	1	587.00	0	0.00	581.00	1	8,160	0.01%
2021/07/12	0	0.00	2	591.00	586.00	-2	8,159	-0.02%
2021/07/09	2	585.50	2.1	585.72	584.00	-0.1	8,206	0.00%
2021/07/08	3	595.33	3	594.33	590.00	0	8,194	0.00%
2021/07/07	4	604.76	6.2	608.74	603.00	-2.2	8,163	-0.03%
2021/07/06	5	584.00	1.4	591.21	597.00	3.6	8,056	0.04%
2021/07/05	0	0.00	0.1	570.00	571.00	-0.1	8,071	0.00%
2021/07/02	2	552.00	1.4	558.07	556.00	0.6	8,041	0.01%
2021/07/01	4	574.25	4.3	563.05	557.00	-0.3	8,044	0.00%
2021/06/29	4.2	557.93	14.2	562.72	555.00	-10	7,936	-0.13%
2021/06/28	1	538.00	1	543.00	545.00	0	7,801	0.00%
2021/06/25	2	539.00	6	535.83	535.00	-4	7,826	-0.05%
2021/06/24	1	534.00	1	537.00	530.00	0	7,803	0.00%
2021/06/23	0	0.00	0	530.00	534.00	0	7,848	0.00%
2021/06/22	6	525.83	1	527.00	525.00	5	7,888	0.06%
2021/06/21	3	529.33	3	532.33	527.00	0	7,870	0.00%
2021/06/18	2	540.50	6	547.33	540.00	-4	7,826	-0.05%
2021/06/17	4	535.55	3.1	545.98	545.00	0.9	7,778	0.01%
2021/06/16	3	527.64	2	527.00	531.00	1	7,623	0.01%
2021/06/15	3.1	516.77	7	509.86	523.00	-4	7,543	-0.05%
2021/06/09	1	497.00	1	493.00	496.00	0	7,502	0.00%
2021/06/08	0	489.00	0	0.00	497.50	0	7,606	0.00%
2021/06/07	1.2	482.13	2.1	478.10	477.50	-0.9	7,769	-0.01%
2021/06/04	4	487.75	4	486.88	491.00	0	7,782	0.00%
2021/06/03	3	493.67	2	491.00	494.50	1	7,907	0.01%
2021/06/02	3	487.83	1.1	499.62	486.00	2	8,012	0.02%
2021/06/01	1	502.00	1	509.00	500.00	0	8,032	0.00%
2021/05/31	1.1	501.19	1.1	500.14	505.00	0.1	8,075	0.00%
2021/05/28	1	490.50	2	491.00	490.00	-1	8,049	-0.01%
2021/05/27	1.3	478.50	2	478.25	478.50	-0.7	8,044	-0.01%
2021/05/26	1.1	475.50	1	480.00	481.00	0.1	8,135	0.00%
2021/05/25	1	477.00	3	477.67	479.00	-2	8,138	-0.02%
2021/05/24	3	456.83	1	463.50	463.50	2	8,191	0.02%
2021/05/21	4	460.38	3	469.51	458.50	1	8,350	0.01%
2021/05/20	2.1	445.64	4	448.13	443.50	-1.9	8,331	-0.02%
2021/05/19	7.5	443.07	2	446.25	442.50	5.5	8,333	0.07%
2021/05/18	1	445.00	6	441.70	449.00	-5	8,340	-0.06%
2021/05/17	3.7	419.69	3	425.04	415.50	0.7	8,427	0.01%
2021/05/14	2	438.77	5	441.20	440.00	-3	8,287	-0.04%
2021/05/13	3	410.50	4.1	399.57	409.50	-1	8,073	-0.01%
2021/05/12	10	424.90	0.4	425.50	423.00	9.6	7,929	0.12%
2021/05/11	5	475.59	3	487.67	469.00	2	7,730	0.03%
2021/05/10	1.1	529.09	3.1	525.36	511.00	-2	7,695	-0.03%
2021/05/07	3	518.67	6.1	530.31	535.00	-3.1	7,753	-0.04%
2021/05/06	1	496.50	1	499.00	501.00	0	7,796	0.00%
2021/05/05	3.2	493.82	1	499.00	490.50	2.2	7,881	0.03%
2021/05/04	3	499.00	2.4	505.75	503.00	0.6	8,049	0.01%
2021/05/03	3.2	532.50	7	530.29	522.00	-3.8	8,230	-0.05%
2021/04/29	9	545.33	1	543.00	543.00	8	8,285	0.10%
2021/04/28	5.2	549.43	2.3	547.44	547.00	2.9	8,373	0.03%
2021/04/27	0	0.00	0.2	557.00	555.00	-0.2	8,464	0.00%
2021/04/26	1	558.00	5	559.80	560.00	-4	8,557	-0.05%
2021/04/23	10	561.00	5	559.20	554.00	5	8,685	0.06%
2021/04/22	3.1	548.85	5	550.40	546.00	-1.9	8,861	-0.02%
2021/04/21	5.4	562.19	1	567.00	557.00	4.4	9,069	0.05%
2021/04/20	2	572.50	3.1	571.02	571.00	-1.1	9,320	-0.01%
2021/04/19	0.1	556.00	1.1	555.18	553.00	-1.1	9,393	-0.01%
2021/04/16	4	549.00	1	551.00	551.00	3	9,653	0.03%
2021/04/15	2	543.50	0	0.00	553.00	2	10,131	0.02%
2021/04/14	2.7	549.11	7	551.71	546.00	-4.4	10,236	-0.04%
2021/04/13	5.5	560.50	3	559.00	556.00	2.5	10,413	0.02%
2021/04/12	1.2	570.83	2	569.00	563.00	-0.8	10,560	-0.01%
2021/04/09	7	581.43	3	577.33	578.00	4	10,571	0.04%
2021/04/08	3	585.00	8	583.63	587.00	-5	10,609	-0.05%
2021/04/07	6.5	566.22	3	568.00	570.00	3.5	10,587	0.03%
2021/04/06	0	0.00	3	560.97	562.00	-3	10,645	-0.03%
2021/04/01	7	551.71	5	550.00	553.00	2	10,672	0.02%
2021/03/31	4	556.79	7.5	554.07	553.00	-3.5	10,747	-0.03%
2021/03/30	1.5	566.33	3.2	564.03	563.00	-1.7	11,057	-0.02%
2021/03/29	2.2	558.49	4.2	559.05	554.00	-2.1	11,140	-0.02%
2021/03/26	1	559.00	3	556.33	559.00	-2	11,223	-0.02%
2021/03/25	1	546.00	3	546.67	542.00	-2	11,290	-0.02%
2021/03/24	3	550.00	1	554.02	552.00	2	11,327	0.02%
2021/03/23	3	559.67	5	559.60	554.00	-2	11,551	-0.02%
2021/03/22	6	557.49	3	560.00	563.00	3	11,668	0.03%
2021/03/19	7.4	548.38	1.2	551.67	552.00	6.2	11,983	0.05%
2021/03/18	7.3	561.65	1.1	558.18	559.00	6.2	12,076	0.05%
2021/03/17	0	0.00	1	565.00	568.00	-1	12,371	-0.01%
2021/03/16	3	584.00	3	580.00	579.00	0	12,758	0.00%
2021/03/15	1	584.00	1	582.00	580.00	0	13,158	0.00%
2021/03/12	3.1	576.58	2	572.50	572.00	1.1	13,230	0.01%
2021/03/11	2	561.50	3	562.67	565.00	-1	13,241	-0.01%
2021/03/10	1	535.00	1.4	534.57	534.00	-0.4	13,112	0.00%
2021/03/09	9.1	538.99	7.4	538.08	535.00	1.7	13,284	0.01%
2021/03/08	3.1	561.11	1	556.00	547.00	2.1	13,266	0.02%
2021/03/05	0.1	568.45	0	0.00	564.00	0.1	13,334	0.00%
2021/03/04	3.1	581.61	1	575.00	575.00	2.1	13,528	0.02%
2021/03/03	4.1	585.50	0	0.00	592.00	4.1	13,543	0.03%
2021/03/02	1.4	587.77	4	582.25	583.00	-2.6	13,585	-0.02%
2021/02/26	2.1	597.62	1	596.00	593.00	1.1	13,877	0.01%
2021/02/25	2.1	617.95	2	616.50	614.00	0.1	14,159	0.00%
2021/02/24	4.1	619.59	1.2	612.67	612.00	2.9	14,233	0.02%
2021/02/23	5.1	625.08	8	631.36	637.00	-2.9	14,323	-0.02%
2021/02/22	0	620.00	6.1	623.94	620.00	-6.1	14,226	-0.04%
2021/02/19	1.1	605.00	0	0.00	609.00	1.1	14,128	0.01%
2021/02/18	7.1	615.87	1.1	612.15	612.00	6.1	14,133	0.04%
2021/02/17	9.3	619.93	9.1	619.82	623.00	0.2	14,120	0.00%
2021/02/05	3	589.67	1	589.00	588.00	2	13,936	0.01%
2021/02/04	1	583.00	3	588.00	583.00	-2	13,989	-0.01%
2021/02/03	2	596.00	4.1	593.51	593.00	-2.1	14,107	-0.01%
2021/02/02	2.1	582.20	8	592.63	596.00	-6	14,114	-0.04%
2021/02/01	5.1	567.26	3	565.65	573.00	2	14,079	0.01%
2021/01/29	4	584.75	4	584.00	574.00	0	13,973	0.00%
2021/01/28	8	580.25	4	580.00	577.00	4	13,970	0.03%
2021/01/27	2	591.51	4	594.00	597.00	-2	14,095	-0.01%
2021/01/26	17	617.76	13.4	609.54	597.00	3.6	14,352	0.03%
2021/01/25	15.1	628.72	13	626.85	626.00	2.1	14,157	0.01%
2021/01/22	4	608.50	7	609.14	608.00	-3	13,907	-0.02%
2021/01/21	2	603.47	2.2	597.91	608.00	-0.2	13,821	0.00%
2021/01/20	2	599.04	13.2	594.18	594.00	-11.2	13,714	-0.08%
2021/01/19	7	608.72	3	606.67	608.00	4	13,633	0.03%
2021/01/18	3	594.00	5	593.01	602.00	-2	13,587	-0.01%
2021/01/15	5	611.60	2	605.07	602.00	3	13,422	0.02%
2021/01/14	3	594.67	3	607.67	608.00	0	13,162	0.00%
2021/01/13	1.7	593.66	4	594.59	604.00	-2.3	12,921	-0.02%
2021/01/12	3	577.39	2	575.50	575.00	1	12,604	0.01%
2021/01/11	6	589.33	4	592.25	592.00	2	12,407	0.02%
2021/01/08	10.2	552.73	13	553.77	572.00	-2.9	12,221	-0.02%
2021/01/07	1	525.00	1	522.00	529.00	0	11,699	0.00%
2021/01/06	3	514.00	5	514.20	513.00	-2	11,576	-0.02%
2021/01/05	5	528.20	2	532.00	528.00	3	11,391	0.03%
2021/01/04	0	0.00	1	520.00	520.00	-1	11,327	-0.01%
2020/12/31	7	520.43	0	0.00	518.00	7	11,391	0.06%
2020/12/30	1	518.00	2	517.50	521.00	-1	11,285	-0.01%
2020/12/29	4	506.75	5	508.40	506.00	-1	11,147	-0.01%
2020/12/28	1	500.00	2	500.75	502.00	-1	11,076	-0.01%
2020/12/25	6	502.67	0	0.00	500.00	6	11,117	0.05%
2020/12/24	5	508.60	4	507.00	504.00	1	11,211	0.01%
2020/12/23	3	484.00	6	489.58	492.00	-3	10,873	-0.03%
2020/12/22	2	482.00	3	487.50	477.50	-1	10,803	-0.01%
2020/12/21	2	479.25	4	480.13	482.00	-2	10,763	-0.02%
2020/12/18	2	487.50	9	487.00	485.50	-7	10,661	-0.07%
2020/12/17	5	486.80	4	492.00	495.00	1	10,605	0.01%
2020/12/16	3	496.00	1	498.02	495.50	2	10,384	0.02%
2020/12/15	13	501.91	9	494.17	488.50	4	10,241	0.04%
2020/12/14	2	517.50	2	520.50	520.00	0	9,964	0.00%
2020/12/11	5	516.00	7	517.14	518.00	-2	9,826	-0.02%
2020/12/10	16	512.91	10.2	507.43	509.00	5.8	9,487	0.06%
2020/12/09	7	493.42	8	493.13	499.00	-1	9,114	-0.01%
2020/12/08	3	462.50	4	466.75	466.50	-1	8,669	-0.01%
2020/12/07	1	462.50	2	458.50	458.50	-1	8,607	-0.01%
2020/12/04	2	458.27	1	459.00	459.00	1	8,562	0.01%
2020/12/03	2	456.25	7	457.57	460.50	-5	8,610	-0.06%
2020/12/02	5	450.70	13.1	451.06	450.00	-8.1	8,368	-0.10%
2020/12/01	12	449.83	3	449.00	454.00	9	8,276	0.11%
2020/11/30	5	447.30	4	447.25	442.00	1	8,157	0.01%
2020/11/27	1	436.50	2.5	433.96	436.00	-1.4	7,936	-0.02%
2020/11/26	1	427.50	2	428.50	428.50	-1	7,906	-0.01%
2020/11/25	4	433.50	2	434.75	423.00	2	7,934	0.03%
2020/11/24	6.1	429.70	13	435.19	437.50	-6.9	7,624	-0.09%
2020/11/23	14	418.14	0.7	416.59	418.50	13.3	7,265	0.18%
2020/11/20	7	409.93	12	412.70	412.00	-5	7,173	-0.07%
2020/11/19	3	404.50	1	404.00	404.00	2	7,018	0.03%
2020/11/18	3.1	398.86	1	399.50	399.50	2.1	7,016	0.03%
2020/11/17	4.1	399.87	4	399.13	398.50	0.1	7,138	0.00%
2020/11/16	1	400.50	2	396.25	396.50	-1	7,492	-0.01%
2020/11/13	2.1	398.21	6	397.08	397.00	-3.9	7,674	-0.05%
2020/11/12	3	395.33	5	395.30	395.50	-2	7,652	-0.03%
2020/11/11	5	391.10	4	393.25	392.50	1	7,575	0.01%
2020/11/10	1	393.00	3	390.00	388.00	-2	7,471	-0.03%
2020/11/09	0	0.00	3	388.33	388.00	-3	7,478	-0.04%
2020/11/06	3	384.67	13	383.62	381.50	-10	7,575	-0.13%
2020/11/05	5	385.60	6.4	384.45	386.50	-1.4	7,539	-0.02%
2020/11/04	5.1	381.23	10.7	380.82	381.50	-5.6	7,496	-0.07%
2020/11/03	5	373.80	7.1	378.23	377.50	-2.1	7,553	-0.03%
2020/11/02	2	355.25	1	358.00	352.50	1	7,342	0.01%
2020/10/30	0.2	357.17	1	358.50	355.50	-0.9	7,515	-0.01%
2020/10/29	1.3	349.69	0	0.00	351.00	1.3	7,518	0.02%
2020/10/28	0.1	357.00	0	0.00	357.00	0.1	7,623	0.00%
2020/10/27	1.2	356.00	1	358.00	359.00	0.2	7,710	0.00%
2020/10/26	1.2	360.82	2	359.00	363.00	-0.8	7,719	-0.01%
2020/10/23	0.1	355.00	0	0.00	354.00	0.1	7,812	0.00%
2020/10/22	0	0.00	1	354.00	354.50	-1	8,411	-0.01%
2020/10/20	0	0.00	2	359.00	360.00	-2	8,885	-0.02%
2020/10/16	2	359.50	3	361.17	359.50	-1	9,188	-0.01%
2020/10/15	3	353.50	1	354.00	354.00	2	9,252	0.02%
2020/10/14	1	357.00	0	0.00	354.00	1	9,294	0.01%
2020/10/13	0	0.00	3	357.67	356.50	-3	9,387	-0.03%
2020/10/12	5	360.10	4	357.50	353.00	1	9,402	0.01%
2020/10/08	5	361.80	3	362.50	363.00	2	9,359	0.02%
2020/10/06	3	356.00	2	357.00	355.50	1	9,463	0.01%
2020/10/05	2	351.00	2	353.75	354.50	0	9,610	0.00%
2020/09/30	7	349.64	4	350.75	351.50	3	9,742	0.03%
2020/09/29	13.1	346.16	16	347.91	348.00	-2.9	9,854	-0.03%
2020/09/25	2	328.50	3	325.67	324.00	-1	10,214	-0.01%
2020/09/24	2	332.25	1	331.00	331.00	1	10,258	0.01%
2020/09/21	2.1	352.87	2	352.25	348.00	0.1	10,815	0.00%
2020/09/18	3	358.00	1	357.00	357.00	2	11,006	0.02%
2020/09/17	4	358.63	3	358.50	357.50	1	11,223	0.01%
2020/09/16	0	0.00	17	353.24	353.00	-17	11,480	-0.15%
2020/09/15	20	355.38	3	355.50	355.50	17	11,677	0.15%
2020/09/14	0	0.00	1	354.50	358.50	-1	11,925	-0.01%
2020/09/11	10	346.00	11	348.32	349.50	-1	12,114	-0.01%
2020/09/10	3	349.67	3	353.50	345.00	0	12,332	0.00%
2020/09/09	10	347.20	2	348.75	350.50	8	12,512	0.06%
2020/09/08	1	347.00	4	347.75	350.00	-3	12,543	-0.02%
2020/09/07	0	0.00	1	337.00	335.50	-1	12,587	-0.01%
2020/09/04	0	0.00	2	339.00	340.00	-2	12,801	-0.02%
2020/09/03	0	0.00	6	339.33	344.00	-6	12,939	-0.05%
2020/09/02	3	334.17	0	0.00	335.00	3	13,002	0.02%
2020/09/01	0	0.00	6	331.42	337.00	-6	13,192	-0.05%
2020/08/31	0	0.00	1	330.50	333.00	-1	13,528	-0.01%
2020/08/28	2	340.50	0	0.00	340.50	2	13,726	0.01%
2020/08/27	2	337.25	1	339.50	336.50	1	13,928	0.01%
2020/08/26	4	335.50	3	333.67	337.00	1	14,096	0.01%
2020/08/25	0	0.00	2	333.50	333.00	-2	14,292	-0.01%
2020/08/24	1	334.00	3	333.83	333.50	-2	14,375	-0.01%
2020/08/21	2	338.25	5.1	341.06	344.00	-3.1	14,441	-0.02%
2020/08/20	5.1	337.06	6	336.17	330.00	-0.9	14,470	-0.01%
2020/08/19	5	360.80	3	361.50	354.50	2	14,228	0.01%
2020/08/18	3	374.33	7	373.86	373.00	-4	14,298	-0.03%
2020/08/17	2	378.25	3	379.50	379.00	-1	14,440	-0.01%
2020/08/14	4.1	374.55	2	375.75	375.00	2.1	14,667	0.01%
2020/08/13	8	377.75	8	377.75	376.50	0	15,105	0.00%
2020/08/12	8	384.44	5	385.20	380.50	3	15,219	0.02%
2020/08/11	2	388.00	0.1	387.50	385.50	1.9	15,357	0.01%
2020/08/10	7	384.71	0	0.00	384.50	7	15,642	0.04%
2020/08/07	5	394.90	7	398.57	390.00	-2	15,917	-0.01%
2020/08/06	10	394.80	4	396.88	391.50	6	15,909	0.04%
2020/08/05	6	397.42	5	398.90	397.50	1	15,991	0.01%
2020/08/04	4	390.25	2	389.75	391.00	2	16,000	0.01%
2020/08/03	4	390.75	2	392.50	390.00	2	16,227	0.01%
2020/07/31	2	389.00	1	386.00	389.00	1	16,468	0.01%
2020/07/30	12.1	381.72	29	380.69	381.50	-16.9	16,727	-0.10%
2020/07/29	9	381.83	4	380.88	382.50	5	17,464	0.03%
2020/07/28	40	395.85	21	399.05	384.00	19	17,642	0.11%
2020/07/27	11.4	399.20	24	399.44	406.00	-12.6	17,457	-0.07%
2020/07/24	10.1	387.71	5	391.40	389.50	5.1	17,439	0.03%
2020/07/23	14	391.25	10	394.15	389.50	4	17,949	0.02%
2020/07/22	7	392.71	10	395.15	396.00	-3	18,359	-0.02%
2020/07/21	3	388.50	15	388.33	388.00	-12	18,441	-0.07%
2020/07/20	3	379.50	3	381.33	382.00	0	18,646	0.00%
2020/07/17	4.1	378.90	7	381.86	379.00	-2.9	18,968	-0.02%
2020/07/16	5	377.40	2	380.00	377.00	3	19,192	0.02%
2020/07/15	2	376.75	4	378.13	374.50	-2	19,332	-0.01%
2020/07/14	5	378.60	4	384.13	374.00	1	19,688	0.01%
2020/07/13	0	0.00	2	379.25	380.50	-2	19,916	-0.01%
2020/07/10	15	372.47	5	375.50	370.50	10	20,835	0.05%
2020/07/09	8	382.94	1	381.00	379.50	7	20,941	0.03%
2020/07/08	4	390.38	6	390.58	387.00	-2	21,081	-0.01%
2020/07/07	10	391.50	11	389.95	392.50	-1	21,183	0.00%
2020/07/06	8.5	376.09	10	379.30	378.50	-1.6	21,407	-0.01%
2020/07/03	15	378.93	26	379.15	377.00	-11	21,730	-0.05%
2020/07/02	15	377.60	1	376.50	377.00	14	21,947	0.06%
2020/07/01	12	381.50	9	380.06	379.50	3	22,053	0.01%
2020/06/30	16.1	377.97	8	378.39	381.00	8.1	22,017	0.04%
2020/06/29	10	395.10	9	395.72	391.00	1	21,701	0.00%
2020/06/24	4.2	410.41	5	412.10	407.50	-0.9	21,595	0.00%
2020/06/23	2	404.75	11	406.86	406.00	-9	21,573	-0.04%
2020/06/22	4	397.75	5	397.90	396.50	-1	21,487	0.00%
2020/06/19	10	408.25	6	407.08	404.50	4	21,565	0.02%
2020/06/18	4	401.63	11	404.09	405.00	-7	21,525	-0.03%
2020/06/17	3	401.00	17	399.24	399.00	-14	21,523	-0.07%
2020/06/16	7	394.29	13	393.88	396.00	-6	21,656	-0.03%
2020/06/15	4	382.63	7	382.29	382.00	-3	21,862	-0.01%
2020/06/12	19.2	372.15	13	377.58	381.00	6.2	22,147	0.03%
2020/06/11	18	385.83	2	386.25	383.50	16	22,548	0.07%
2020/06/10	7	397.43	8	396.81	394.50	-1	22,704	0.00%
2020/06/09	2.1	392.29	1	394.00	392.50	1.1	22,883	0.00%
2020/06/08	7	393.43	5	391.10	393.00	2	23,169	0.01%
2020/06/05	15.1	396.41	8	396.13	387.50	7.1	23,158	0.03%
2020/06/04	5	400.20	11	399.96	400.50	-6	23,039	-0.03%
2020/06/03	10	390.70	15	391.90	392.00	-5	22,971	-0.02%
2020/06/02	3	386.99	12	387.42	383.00	-9	22,862	-0.04%
2020/06/01	11	379.09	8	381.81	385.50	3	22,847	0.01%
2020/05/29	3	367.33	1	371.00	370.50	2	22,950	0.01%
2020/05/28	5	373.80	4	374.50	370.00	1	23,024	0.00%
2020/05/27	9.1	374.48	6	373.83	376.00	3.1	23,258	0.01%
2020/05/26	9	378.99	8	379.13	371.00	1	23,586	0.00%
2020/05/25	25.1	362.35	18	366.28	376.00	7.1	23,905	0.03%
2020/05/22	6	373.34	4	373.13	371.50	2	23,914	0.01%
2020/05/21	17	385.35	14	382.86	382.00	3	23,916	0.01%
2020/05/20	9.1	385.40	11	388.27	384.50	-2	23,896	-0.01%
2020/05/19	4	373.88	5	374.40	373.00	-1	23,524	0.00%
2020/05/18	21	376.61	16	376.28	369.00	5	23,519	0.02%
2020/05/15	10	388.60	11	390.82	386.00	-1	23,501	0.00%
2020/05/14	22.1	393.56	20.1	391.71	385.50	2	23,283	0.01%
2020/05/13	10	402.15	14	402.36	402.50	-4	23,119	-0.02%
2020/05/12	15.1	411.22	12	407.21	406.00	3.1	22,927	0.01%
2020/05/11	8	409.63	7	411.64	413.50	1	22,828	0.00%
2020/05/08	9	405.61	15	406.37	403.50	-6	22,859	-0.03%
2020/05/07	30	416.78	20	413.80	410.00	10	22,707	0.04%
2020/05/06	17	415.00	12	416.04	416.00	5	22,443	0.02%
2020/05/05	20.1	413.94	22	413.09	407.00	-2	22,198	-0.01%
2020/05/04	16	382.78	11	388.64	391.50	5	21,593	0.02%
2020/04/30	7	389.57	14	390.29	391.00	-7	21,506	-0.03%
2020/04/29	11.1	384.58	7	384.43	380.00	4.1	21,313	0.02%
2020/04/28	23	388.83	18	390.58	383.50	5	21,175	0.02%
2020/04/27	15	360.60	16	364.19	379.50	-1	20,727	0.00%
2020/04/24	9	343.00	8	345.50	345.00	1	20,206	0.00%
2020/04/23	11	347.86	13	346.65	344.00	-2	19,998	-0.01%
2020/04/22	14	331.71	12	335.34	344.00	2	19,743	0.01%
2020/04/21	20	336.29	11	331.00	326.00	9	19,557	0.05%
2020/04/20	14	340.61	7	342.50	343.00	7	19,488	0.04%
2020/04/17	19	347.89	36	344.60	339.50	-17	19,382	-0.09%
2020/04/16	21	339.71	16	340.75	341.50	5	19,076	0.03%
2020/04/15	24	346.00	30	346.18	343.50	-6	18,908	-0.03%
2020/04/14	14.1	339.25	13	339.42	338.00	1.1	18,422	0.01%
2020/04/13	17	335.76	14	332.36	332.50	3	18,450	0.02%
2020/04/10	18	338.25	20	341.85	343.00	-2	18,307	-0.01%
2020/04/09	26	341.38	20	339.85	335.00	6	18,420	0.03%
2020/04/08	37	316.58	19	315.15	329.00	18	17,944	0.10%
2020/04/07	3	296.34	7	296.79	299.50	-4	17,628	-0.02%
2020/04/06	2	283.75	5	282.90	288.00	-3	17,532	-0.02%
2020/04/01	1	272.05	2	275.00	272.50	-1	17,404	-0.01%
2020/03/31	4	280.13	5	283.30	274.50	-1	17,453	-0.01%
2020/03/30	6	272.92	1	278.50	278.00	5	17,502	0.03%
2020/03/27	7	291.57	7	291.14	280.50	0	17,595	0.00%
2020/03/26	10	285.50	6	288.33	291.50	4	17,504	0.02%
2020/03/25	5	290.31	4	293.00	292.00	1	17,609	0.01%
2020/03/24	2	271.52	10	273.55	274.00	-8	17,409	-0.05%
2020/03/23	3	242.93	3	244.50	252.00	0	17,266	0.00%
2020/03/20	12	248.17	9	248.72	252.00	3	17,066	0.02%
2020/03/19	9.7	232.16	2	236.25	229.50	7.7	16,768	0.05%
2020/03/18	5	265.70	3	270.67	254.50	2	16,462	0.01%
2020/03/17	10	274.95	6	279.58	265.00	4	16,208	0.02%
2020/03/16	6	312.92	6	310.08	290.50	0	15,777	0.00%
2020/03/13	3.1	314.95	2	314.00	320.00	1.1	15,477	0.01%
2020/03/12	4	351.63	4	351.88	345.50	0	15,311	0.00%
2020/03/11	1	390.94	1	397.50	383.50	0	14,998	0.00%
2020/03/10	2	387.50	8	385.38	394.50	-6	14,881	-0.04%
2020/03/09	4	397.34	3.2	390.48	386.00	0.9	14,982	0.01%
2020/03/06	1	403.63	3	406.83	406.50	-2	15,083	-0.01%
2020/03/05	9.1	407.11	8	406.81	410.50	1.1	15,072	0.01%
2020/03/04	9	402.94	8	408.31	400.50	1	14,924	0.01%
2020/03/03	5	425.60	3	432.67	417.00	2	14,662	0.01%
2020/03/02	21	415.07	14	417.36	418.50	7	14,572	0.05%
2020/02/27	14	426.94	14	425.61	410.00	0	14,332	0.00%
2020/02/26	20.1	460.74	15	446.77	441.00	5.1	13,904	0.04%
2020/02/25	10	489.35	7	491.50	485.00	3	13,410	0.02%
2020/02/24	5	471.80	7	477.43	484.50	-2	13,110	-0.02%
2020/02/21	6	466.17	11	467.82	472.00	-5	12,946	-0.04%
2020/02/20	2	461.25	4	463.25	457.50	-2	12,798	-0.02%
2020/02/19	2	453.25	6	457.17	460.00	-4	12,707	-0.03%
2020/02/18	10	459.90	14	459.75	450.00	-4	12,599	-0.03%
2020/02/17	1	452.00	3	455.83	453.00	-2	12,764	-0.02%
2020/02/14	5	446.40	6	451.08	457.00	-1	12,670	-0.01%
2020/02/13	4	451.63	6	446.42	439.00	-2	12,738	-0.02%
2020/02/12	3	446.33	8	443.69	448.00	-5	12,673	-0.04%
2020/02/11	3	433.67	6	434.42	437.00	-3	12,601	-0.02%
2020/02/10	7	417.14	7	419.43	418.50	0	12,441	0.00%
2020/02/07	2	418.25	3	417.33	416.50	-1	12,358	-0.01%
2020/02/06	6	421.17	5	419.20	417.00	1	12,329	0.01%
2020/02/05	1	413.00	0	0.00	413.00	1	12,417	0.01%
2020/02/04	9	410.56	22	418.57	418.50	-13	12,328	-0.11%
2020/02/03	3	384.17	77	370.42	392.00	-74	12,189	-0.61%
2020/01/31	8	383.31	6	382.67	386.50	2	12,084	0.02%
2020/01/30	7	387.29	1	392.50	374.00	6	11,931	0.05%
2020/01/20	70	417.93	4	416.50	415.50	66	11,795	0.56%
2020/01/17	2	415.50	2	417.25	413.00	0	11,912	0.00%
2020/01/16	3	420.50	2	423.50	417.00	1	11,948	0.01%
2020/01/15	8	421.94	5	421.40	413.00	3	11,920	0.03%
2020/01/14	2	407.75	75.1	401.30	419.00	-73.1	11,961	-0.61%
2020/01/13	32	386.64	3	389.33	390.00	29	11,852	0.24%
2020/01/10	10	396.30	12	396.21	392.50	-2	11,859	-0.02%
2020/01/09	37	394.28	3	397.00	392.00	34	11,944	0.28%
2020/01/08	23	395.61	17.1	389.75	387.00	5.9	11,937	0.05%
2020/01/07	26	422.42	6	414.25	414.00	20	11,645	0.17%
2020/01/06	11	465.36	5	464.40	460.00	6	11,658	0.05%
2020/01/03	20	455.63	25	461.26	468.00	-5	11,967	-0.04%
2020/01/02	8	436.63	4	435.88	436.00	4	11,787	0.03%
2019/12/31	5	436.90	34	436.71	437.00	-29	11,843	-0.24%
2019/12/30	36	428.63	33	423.58	436.00	3	11,735	0.03%
2019/12/27	21	408.64	4	408.13	411.00	17	11,692	0.15%
2019/12/26	4	405.13	4	408.88	402.00	0	12,023	0.00%
2019/12/25	3	401.00	1	402.50	403.50	2	12,124	0.02%
2019/12/24	13	392.81	3	395.17	395.00	10	12,256	0.08%
2019/12/23	7	385.64	17	385.82	383.00	-10	12,052	-0.08%
2019/12/20	4	393.50	5	395.90	389.50	-1	11,942	-0.01%
2019/12/19	1	380.00	11.2	381.16	383.00	-10.2	11,581	-0.09%
2019/12/18	6	379.67	4	378.38	376.50	2	11,516	0.02%
2019/12/17	10	377.50	0	0.00	377.00	10	11,409	0.09%
2019/12/16	1	377.00	1	377.00	379.00	0	11,374	0.00%
2019/12/13	4	381.50	3	378.17	376.50	1	11,419	0.01%
2019/12/12	4	377.50	5	381.10	381.50	-1	11,277	-0.01%
2019/12/11	21	373.19	24	376.31	378.50	-3	11,125	-0.03%
2019/12/10	2	370.00	6	369.75	368.00	-4	10,969	-0.04%
2019/12/09	6	375.67	1	376.00	372.50	5	10,944	0.05%
2019/12/06	5	365.30	5	367.40	369.00	0	10,805	0.00%
2019/12/05	19	363.00	17	362.97	362.00	2	10,769	0.02%
2019/12/04	11	366.91	9	368.17	361.00	2	10,820	0.02%
2019/12/03	13	360.54	33	360.03	363.00	-20	10,523	-0.19%
2019/12/02	22	334.14	5	335.60	338.00	17	10,264	0.17%
2019/11/29	3	335.67	2	332.00	330.00	1	10,445	0.01%
2019/11/28	5	335.80	5	337.30	335.00	0	10,723	0.00%
2019/11/27	3	333.00	6.1	334.29	336.50	-3.1	10,677	-0.03%
2019/11/26	3.1	330.03	45	330.49	326.50	-41.9	10,604	-0.40%
2019/11/25	2	323.00	5	321.40	322.50	-3	10,538	-0.03%
2019/11/22	2	316.25	0	0.00	317.00	2	10,642	0.02%
2019/11/21	4	318.00	2	318.50	318.50	2	10,783	0.02%
2019/11/20	0.2	321.00	4	319.38	320.00	-3.8	10,782	-0.04%
2019/11/19	43	323.20	5	323.10	323.50	38	10,827	0.35%
2019/11/18	1	319.00	10	320.40	317.50	-9	10,776	-0.08%
2019/11/15	7	324.07	2	323.00	321.00	5	10,764	0.05%
2019/11/14	14	329.89	12	330.46	326.50	2	10,669	0.02%
2019/11/13	0	0.00	4	310.50	310.50	-4	10,231	-0.04%
2019/11/11	4	285.00	1	293.00	282.50	3	10,261	0.03%
2019/11/07	1	307.00	3	306.67	306.00	-2	10,047	-0.02%
2019/11/06	8	310.81	2	311.25	307.00	6	9,990	0.06%
2019/11/05	1	312.00	0	0.00	312.00	1	9,972	0.01%
2019/11/04	1	313.00	4	313.13	312.50	-3	9,989	-0.03%
2019/11/01	3	306.17	4	308.25	316.00	-1	10,092	-0.01%
2019/10/31	6	318.42	4	317.38	314.00	2	9,931	0.02%
2019/10/30	4	321.13	3	321.17	320.50	1	9,866	0.01%
2019/10/29	1	317.00	3	318.83	318.00	-2	9,798	-0.02%
2019/10/28	1	317.50	0	0.00	316.50	1	9,828	0.01%
2019/10/25	3	318.00	2	316.25	316.00	1	9,810	0.01%
2019/10/24	4	319.63	8	317.56	317.00	-4	9,735	-0.04%
2019/10/23	2	309.75	1	315.00	312.50	1	9,601	0.01%
2019/10/22	2	313.00	6	312.67	311.50	-4	9,502	-0.04%
2019/10/21	7	317.43	5	319.90	313.50	2	9,444	0.02%
2019/10/18	4	310.88	3	311.00	312.50	1	9,240	0.01%
2019/10/17	4	308.88	9	302.06	310.50	-5	9,121	-0.05%
2019/10/16	2	301.25	3	306.00	302.00	-1	9,068	-0.01%
2019/10/15	6	312.50	4.1	307.71	306.00	1.9	8,890	0.02%
2019/10/14	4	309.88	3	310.33	314.50	1	8,738	0.01%
2019/10/09	5	297.60	5	302.19	301.50	0	8,561	0.00%
2019/10/08	9	282.72	16	285.91	298.50	-7	8,237	-0.08%
2019/10/07	4	272.63	18	271.22	276.00	-14	7,784	-0.18%
2019/10/04	2	265.50	3	261.17	261.00	-1	7,557	-0.01%
2019/10/03	2	266.75	2	266.25	265.50	0	7,488	0.00%
2019/10/02	5	268.20	4	268.75	269.00	1	7,398	0.01%
2019/10/01	7	264.21	5	261.70	268.00	2	7,267	0.03%
2019/09/27	7	245.71	8	244.13	246.50	-1	6,985	-0.01%
2019/09/26	12	240.50	12	239.25	238.50	0	6,770	0.00%
2019/09/25	0	0.00	1	229.00	229.50	-1	6,527	-0.02%
2019/09/24	6	231.75	2	233.00	231.50	4	6,602	0.06%
2019/09/23	4	233.00	0	0.00	233.00	4	6,636	0.06%
2019/09/19	1	232.00	2	232.75	232.00	-1	6,633	-0.02%
2019/09/17	1	235.50	0.1	234.50	233.50	0.9	6,698	0.01%
2019/09/12	1	232.00	0	0.00	231.00	1	6,833	0.01%
2019/09/11	0	0.00	1	230.01	230.00	-1	6,911	-0.01%
2019/09/09	1	233.50	3	233.00	233.00	-2	7,005	-0.03%
2019/09/06	3	239.00	0	0.00	237.00	3	6,985	0.04%
2019/09/05	4	240.00	1	238.50	238.00	3	6,921	0.04%
2019/09/04	3	234.33	4	237.25	234.50	-1	6,792	-0.01%
2019/09/02	5.1	235.42	6	234.58	236.00	-0.9	6,703	-0.01%
2019/08/30	11	219.91	10	223.95	227.00	1	6,498	0.02%
2019/08/29	0.1	208.00	0	0.00	206.50	0.1	6,338	0.00%
2019/08/28	2	204.50	2	204.50	204.50	0	6,369	0.00%
2019/08/27	5	207.00	0	0.00	203.00	5	6,348	0.08%
2019/08/26	6	210.25	7	213.71	209.00	-1	6,334	-0.02%
2019/08/23	5	258.90	4	259.38	258.00	1	6,231	0.02%
2019/08/22	2	255.25	2	254.25	253.00	0	6,180	0.00%
2019/08/21	2	260.50	12	264.00	257.50	-10	6,140	-0.16%
2019/08/19	14	264.57	0	0.00	264.50	14	6,067	0.23%
2019/08/16	0	0.00	1	263.50	263.50	-1	6,169	-0.02%
2019/08/15	0	0.00	1	264.00	264.50	-1	6,197	-0.02%
2019/08/14	1	271.50	1	270.00	268.50	0	6,242	0.00%
2019/08/13	0	0.00	2	266.25	266.50	-2	6,223	-0.03%
2019/08/12	4	268.38	0	0.00	268.50	4	6,311	0.06%
2019/08/08	0	0.00	3	255.83	257.00	-3	6,341	-0.05%
2019/08/07	2	251.25	0	0.00	250.50	2	6,380	0.03%
2019/08/06	2	253.50	1	258.50	258.50	1	6,530	0.02%
2019/08/05	5	262.70	2	264.25	260.00	3	6,653	0.05%
2019/08/02	1	257.50	0	0.00	257.50	1	6,659	0.02%
2019/08/01	2	266.00	0	0.00	266.00	2	6,678	0.03%
2019/07/31	1	264.00	0	0.00	266.00	1	6,735	0.01%
2019/07/22	0	0.00	1	255.00	253.00	-1	7,114	-0.01%
2019/07/19	1	261.50	0	0.00	257.50	1	7,278	0.01%
2019/07/18	2	259.00	6	259.67	259.00	-4	7,308	-0.05%
2019/07/17	2	267.75	2	266.75	267.00	0	7,339	0.00%
2019/07/16	2	270.25	5	270.50	269.50	-3	7,398	-0.04%
2019/07/15	16	265.97	7	266.00	267.50	9	7,462	0.12%
2019/07/12	0	0.00	4	271.63	273.50	-4	7,635	-0.05%
2019/07/11	0	0.00	10.2	272.98	271.50	-10.2	7,939	-0.13%
2019/07/10	1	267.00	2	266.50	269.00	-1	7,981	-0.01%
2019/07/09	16	265.81	2	266.24	264.00	14	7,998	0.17%
2019/07/08	1.2	276.00	1	275.00	275.00	0.2	7,963	0.00%
2019/07/05	7	279.00	1	277.50	278.00	6	8,066	0.07%
2019/07/04	4	277.75	12	277.29	277.00	-8	8,069	-0.10%
2019/07/03	0	0.00	3	270.00	270.00	-3	8,107	-0.04%
2019/07/02	10	272.55	2	273.00	271.50	8	8,194	0.10%
2019/07/01	4	271.25	3	272.50	272.50	1	8,287	0.01%
2019/06/28	2	268.00	1	268.00	264.00	1	8,235	0.01%
2019/06/27	0	0.00	3	268.00	267.50	-3	8,232	-0.04%
2019/06/26	1	265.00	0	0.00	266.00	1	8,216	0.01%
2019/06/25	2	266.25	1	263.50	263.50	1	8,208	0.01%
2019/06/24	0	0.00	1	268.00	271.00	-1	8,203	-0.01%
2019/06/21	6	269.42	3	267.50	267.50	3	8,223	0.04%
2019/06/20	4	273.13	8	272.00	270.00	-4	8,264	-0.05%
2019/06/19	1	261.50	3	263.83	264.00	-2	8,166	-0.02%
2019/06/18	6	259.25	4	258.88	258.00	2	8,118	0.02%
2019/06/17	1	255.00	6	258.17	261.00	-5	8,121	-0.06%
2019/06/14	0	0.00	3	251.00	251.00	-3	8,100	-0.04%
2019/06/12	4	248.88	2	249.00	249.00	2	8,412	0.02%
2019/06/11	4	249.25	4.3	250.84	251.50	-0.3	8,450	0.00%
2019/06/10	1	248.50	1	251.00	251.00	0	8,413	0.00%
2019/06/06	3	249.33	1	250.50	245.00	2	8,470	0.02%
2019/06/05	6	267.42	2	262.50	256.00	4	8,406	0.05%
2019/06/04	2	263.75	1	264.01	263.50	1	8,298	0.01%
2019/06/03	3	260.00	3	261.33	262.00	0	8,309	0.00%
2019/05/31	2	255.25	3	256.83	261.00	-1	8,295	-0.01%
2019/05/30	4	254.13	0	0.00	251.00	4	8,268	0.05%
2019/05/29	4	247.63	5	251.30	255.00	-1	8,300	-0.01%
2019/05/28	2	246.00	1	246.50	245.50	1	8,516	0.01%
2019/05/27	0	246.00	10	244.25	245.00	-10	8,683	-0.11%
2019/05/24	1	242.00	0	0.00	242.00	1	8,740	0.01%
2019/05/23	4	245.25	1	243.50	244.50	3	8,862	0.03%
2019/05/22	1	261.50	0	0.00	253.50	1	8,826	0.01%
2019/05/21	0	0.00	3	253.17	258.00	-3	8,950	-0.03%
2019/05/20	3	251.50	2	252.50	251.50	1	8,962	0.01%
2019/05/17	21	251.90	20	250.70	249.50	1	9,055	0.01%
2019/05/16	3	251.67	0	0.00	249.00	3	9,151	0.03%
2019/05/15	7	262.00	6	259.92	259.00	1	9,247	0.01%
2019/05/14	9	256.89	9	254.61	258.00	0	9,619	0.00%
2019/05/13	20	270.85	9	276.06	259.50	11	9,767	0.11%
2019/05/10	12	286.83	27	282.11	280.50	-15	9,627	-0.16%
2019/05/09	0	0.00	2	288.00	286.00	-2	9,500	-0.02%
2019/05/08	2	288.25	0	0.00	294.50	2	9,514	0.02%
2019/05/07	3	294.33	0	0.00	293.00	3	9,594	0.03%
2019/05/06	4	293.13	2	296.00	293.50	2	9,807	0.02%
2019/05/03	2	300.50	1	298.50	300.00	1	9,747	0.01%
2019/05/02	0	0.00	1	301.00	303.50	-1	9,674	-0.01%
2019/04/29	4	309.25	0	0.00	300.50	4	9,725	0.04%
2019/04/26	1	322.50	0	0.00	319.00	1	9,583	0.01%
2019/04/25	3	311.00	7	308.00	321.50	-4	9,624	-0.04%
2019/04/24	7	323.07	6	319.50	319.50	1	9,552	0.01%
2019/04/23	3	322.17	2	319.75	321.50	1	9,640	0.01%
2019/04/22	7	332.07	1	336.50	327.50	6	9,626	0.06%
2019/04/19	19	331.29	3	327.50	333.50	16	9,748	0.16%
2019/04/18	3	338.33	9	333.00	331.00	-6	9,862	-0.06%
2019/04/17	9	339.23	3	340.83	345.00	6	9,990	0.06%
2019/04/16	2	332.75	2	331.50	332.50	0	9,759	0.00%
2019/04/15	0	0.00	2	330.00	330.50	-2	9,814	-0.02%
2019/04/12	2	326.25	0	0.00	326.00	2	10,131	0.02%
2019/04/11	1	334.50	1	332.50	329.00	0	10,283	0.00%
2019/04/10	0	0.00	1	330.50	329.00	-1	10,265	-0.01%
2019/04/09	2	330.50	1	325.00	330.00	1	10,321	0.01%
2019/04/08	3	334.00	0	0.00	324.50	3	10,433	0.03%
2019/04/03	2	331.49	6	328.33	330.00	-4	10,555	-0.04%
2019/04/02	5	321.90	2	322.00	320.00	3	10,591	0.03%
2019/04/01	0	0.00	0.1	323.50	321.00	-0.1	10,685	0.00%
2019/03/27	0	0.00	1	323.00	324.00	-1	11,222	-0.01%
2019/03/26	1	321.50	0	0.00	323.00	1	11,369	0.01%
2019/03/25	2	319.75	0	0.00	318.00	2	11,539	0.02%
2019/03/22	2	335.75	2	333.00	331.00	0	11,684	0.00%
2019/03/21	3	334.17	2	334.00	334.50	1	11,979	0.01%
2019/03/20	1	335.00	0	0.00	334.50	1	12,400	0.01%
2019/03/19	2	337.00	1	334.00	333.50	1	12,527	0.01%
2019/03/18	3.1	346.19	1	344.00	341.00	2.1	12,700	0.02%
2019/03/15	5	347.60	6	351.00	345.50	-1	12,962	-0.01%
2019/03/14	0.1	339.00	0	0.00	339.00	0.1	12,989	0.00%
2019/03/12	4	342.25	3	342.50	332.00	1	13,549	0.01%
2019/03/11	1	334.50	1.1	339.52	339.50	-0.1	13,804	0.00%
2019/03/08	9	336.50	15	329.50	336.50	-6	14,058	-0.04%
2019/03/07	1	341.00	5	336.80	336.00	-4	14,258	-0.03%
2019/03/06	5	343.20	0	0.00	339.50	5	14,670	0.03%
2019/03/05	1	342.50	2	343.00	340.00	-1	15,102	-0.01%
2019/03/04	0	0.00	1	345.50	349.50	-1	15,341	-0.01%
2019/02/27	5	352.90	4	350.88	346.00	1	15,421	0.01%
2019/02/26	4	377.88	3	373.33	372.00	1	15,363	0.01%
2019/02/25	11	379.86	8	375.50	375.00	3	15,588	0.02%
2019/02/22	2	380.22	1	383.50	375.50	1	15,898	0.01%
2019/02/21	8	376.38	3	375.67	381.00	5	15,977	0.03%
2019/02/20	4	379.38	2	375.96	373.00	2	16,022	0.01%
2019/02/19	1.1	373.29	2	370.50	368.00	-1	16,155	-0.01%
2019/02/18	6	369.08	5	370.60	371.50	1	16,227	0.01%
2019/02/15	5	364.90	2	364.00	360.00	3	16,313	0.02%
2019/02/14	6	378.16	13	377.08	375.50	-7	16,411	-0.04%
2019/02/13	3	374.25	7	373.00	382.50	-4	16,498	-0.02%
2019/02/12	4	346.63	4	349.00	352.00	0	16,465	0.00%
2019/02/11	1	325.50	0	0.00	328.00	1	16,537	0.01%
2019/01/30	0	0.00	1	324.00	321.50	-1	17,013	-0.01%
2019/01/29	1	320.50	1	319.50	321.00	0	17,472	0.00%
2019/01/28	1	336.00	2	336.25	328.00	-1	17,718	-0.01%
2019/01/25	1	328.50	2	321.75	328.50	-1	18,290	-0.01%
2019/01/24	1	316.00	0	0.00	315.00	1	18,538	0.01%
2019/01/21	2	321.75	1	324.00	320.00	1	19,803	0.01%
2019/01/17	2	321.25	1	323.50	313.50	1	20,494	0.00%
2019/01/15	3	314.00	0	0.00	314.00	3	21,044	0.01%
2019/01/14	0	0.00	1	303.00	307.00	-1	21,175	0.00%
2019/01/11	0	0.00	5	309.50	306.00	-5	21,492	-0.02%
2019/01/10	2	303.75	1	308.00	304.50	1	21,530	0.00%
2019/01/09	2	310.50	4	315.75	303.50	-2	21,682	-0.01%
2019/01/08	0	295.00	0	0.00	294.00	0	21,582	0.00%
2019/01/04	10	290.10	7	288.71	289.50	3	22,086	0.01%
2019/01/03	1	310.00	1	303.00	303.00	0	22,148	0.00%
2019/01/02	1	319.00	0	0.00	314.00	1	22,326	0.00%
2018/12/28	0	0.00	0.1	319.50	319.00	-0.1	22,743	0.00%
2018/12/27	1	328.50	2	323.00	321.00	-1	23,057	0.00%
2018/12/26	7	326.64	5	327.50	314.00	2	23,010	0.01%
2018/12/25	2	319.75	2	328.50	328.50	0	22,973	0.00%
2018/12/24	0	0.00	2	328.00	331.00	-2	23,045	-0.01%
2018/12/22	4	323.88	4.2	324.03	322.50	-0.2	23,071	0.00%
2018/12/21	7	321.50	6	320.83	328.00	1	23,401	0.00%
2018/12/20	2	308.25	2	314.50	314.00	0	23,379	0.00%
2018/12/19	5	325.00	5	323.00	320.00	0	23,332	0.00%
2018/12/18	5	315.50	10	313.75	320.00	-5	23,364	-0.02%
2018/12/17	5	317.50	4	318.88	321.50	1	23,451	0.00%
2018/12/14	5	304.80	3	306.71	320.00	2	23,654	0.01%
2018/12/13	16	317.66	15	323.80	314.50	1	23,631	0.00%
2018/12/12	5	341.40	2	338.50	338.50	3	23,390	0.01%
2018/12/11	4	324.38	3	324.17	332.00	1	23,313	0.00%
2018/12/10	7	338.29	5	337.40	323.50	2	23,451	0.01%
2018/12/07	10	353.40	7	354.29	356.50	3	23,309	0.01%
2018/12/06	12	368.00	4	374.25	349.50	8	23,214	0.03%
2018/12/05	9	387.67	6	388.42	388.00	3	23,066	0.01%
2018/12/04	12	408.50	7	403.71	401.50	5	23,116	0.02%
2018/12/03	2	397.25	3	400.00	407.00	-1	23,138	0.00%
2018/11/30	4	365.63	1	368.00	370.00	3	23,150	0.01%
2018/11/29	10	371.05	5	370.80	359.50	5	23,039	0.02%
2018/11/28	7	352.00	12	347.83	357.50	-5	22,901	-0.02%
2018/11/27	2	335.50	3	331.50	340.00	-1	22,647	0.00%
2018/11/26	15	324.37	15	326.20	327.00	0	22,440	0.00%
2018/11/23	9	333.39	8	331.75	319.00	1	22,378	0.00%
2018/11/22	13	342.88	13	346.50	332.00	0	22,313	0.00%
2018/11/21	2	320.50	3	328.33	340.00	-1	22,117	0.00%
2018/11/20	10	316.90	14	320.32	321.00	-4	21,995	-0.02%
2018/11/19	5	314.90	7	314.57	317.50	-2	21,950	-0.01%
2018/11/16	9	316.78	7	313.79	310.00	2	21,979	0.01%
2018/11/15	6	307.92	3	307.67	312.00	3	21,801	0.01%
2018/11/14	1	310.00	1	308.50	306.00	0	21,837	0.00%
2018/11/13	3	293.33	5	304.30	311.00	-2	21,884	-0.01%
2018/11/12	10	309.05	6	310.92	310.00	4	21,928	0.02%
2018/11/09	15	320.63	10	319.30	329.00	5	21,966	0.02%
2018/11/08	11	341.50	19	337.84	324.00	-8	21,832	-0.04%
2018/11/07	17	312.38	19	317.00	331.00	-2	21,787	-0.01%
2018/11/06	12	322.50	10	323.97	308.00	2	21,693	0.01%
2018/11/05	16	339.53	16	340.53	340.00	0	21,585	0.00%
2018/11/02	25	366.58	25	363.68	345.50	0	21,659	0.00%
2018/11/01	19	333.11	27	342.09	347.00	-8	21,253	-0.04%
2018/10/31	10	316.35	12	317.96	315.50	-2	20,947	-0.01%
2018/10/30	9	306.50	7	304.71	298.00	2	20,601	0.01%
2018/10/29	19	322.39	9	318.78	320.00	10	20,523	0.05%
2018/10/26	3	319.50	3	322.67	324.00	0	20,366	0.00%
2018/10/25	8	322.19	6	323.33	315.50	2	20,022	0.01%
2018/10/24	9	363.44	11	358.73	349.00	-2	19,958	-0.01%
2018/10/23	8	385.75	2	374.75	366.00	6	19,663	0.03%
2018/10/22	6	380.92	9	382.00	390.00	-3	19,377	-0.02%
2018/10/19	8	398.25	4	397.00	394.00	4	19,227	0.02%
2018/10/18	3	422.00	7	423.29	421.50	-4	18,942	-0.02%
2018/10/17	5	439.40	5	430.80	418.00	0	18,861	0.00%
2018/10/16	1	423.50	1	414.00	419.00	0	18,685	0.00%
2018/10/15	5	421.00	4	419.50	410.00	1	18,626	0.01%
2018/10/12	4	405.25	3	405.53	415.00	1	18,516	0.01%
2018/10/11	3	391.67	3	390.83	388.00	0	18,424	0.00%
2018/10/09	0	422.50	6.1	411.76	423.50	-6.1	18,235	-0.03%
2018/10/08	6	392.33	3	383.67	404.00	3	17,981	0.02%
2018/10/05	6	412.32	4	419.50	403.00	2	17,564	0.01%
2018/10/04	2	452.00	1	460.00	446.00	1	17,277	0.01%
2018/10/03	1	449.00	1	451.00	451.00	0	17,402	0.00%
2018/10/02	5	471.20	5	463.70	458.00	0	17,240	0.00%
2018/10/01	4	459.88	3	470.00	470.00	1	17,144	0.01%
2018/09/28	9	463.50	9	460.39	459.00	0	17,136	0.00%
2018/09/27	3	466.67	3	468.83	466.00	0	16,819	0.00%
2018/09/26	2	507.00	2	511.00	490.00	0	16,641	0.00%
2018/09/25	5	515.40	3	516.33	506.00	2	16,651	0.01%
2018/09/21	3	504.33	3	509.33	514.00	0	16,571	0.00%
2018/09/20	7	484.36	9	486.22	490.00	-2	16,382	-0.01%
2018/09/19	3	482.49	4	496.74	479.00	-1	15,986	-0.01%
2018/09/18	4	508.00	3	511.00	501.00	1	15,768	0.01%
2018/09/17	0	0.00	2.1	528.17	533.00	-2.1	15,646	-0.01%
2018/09/14	13	537.69	8	533.38	534.00	5	15,608	0.03%
2018/09/13	1	531.53	1	541.00	508.00	0	15,358	0.00%
2018/09/12	7	532.14	5	529.60	528.00	2	15,240	0.01%
2018/09/11	6	543.67	4	547.75	546.00	2	15,244	0.01%
2018/09/07	6.1	564.27	4	579.25	545.00	2.1	14,799	0.01%
2018/09/06	4	618.38	4	615.25	595.00	0	14,466	0.00%
2018/09/05	0.1	611.00	5	637.40	611.00	-4.9	14,238	-0.03%
2018/09/04	3	619.37	5	609.60	630.00	-2	14,222	-0.01%
2018/09/03	2.1	651.95	10	650.60	629.00	-7.9	13,956	-0.06%
2018/08/31	0	0.00	3	695.00	698.00	-3	13,827	-0.02%
2018/08/30	7	703.00	0	0.00	696.00	7	13,859	0.05%
2018/08/29	7	696.86	8.1	701.51	705.00	-1.1	13,851	-0.01%
2018/08/28	5	691.00	3	692.00	675.00	2	13,739	0.01%
2018/08/27	10	681.20	11	688.29	695.00	-1	13,582	-0.01%
2018/08/24	10	642.80	2	637.00	643.00	8	13,402	0.06%
2018/08/23	1.1	626.22	5	628.20	628.00	-3.9	13,317	-0.03%
2018/08/22	2	657.50	0	0.00	650.00	2	13,214	0.02%
2018/08/21	3	666.33	0	673.00	673.00	3	13,070	0.02%
2018/08/20	0	660.00	0	0.00	662.00	0	12,901	0.00%
2018/08/17	3	657.71	0	0.00	630.00	3	12,641	0.02%
2018/08/16	3	627.67	3	652.40	663.00	0	12,302	0.00%
2018/08/15	1	610.00	8	615.00	610.00	-7	12,018	-0.06%
2018/08/14	4	608.00	1	641.90	637.00	3	11,792	0.03%
2018/08/13	6	607.46	10	610.50	597.00	-4	11,467	-0.03%
2018/08/10	1.1	688.14	1	710.00	651.00	0.1	11,084	0.00%
2018/08/09	2.1	715.12	0	0.00	720.00	2.1	10,698	0.02%
2018/08/08	6	799.23	1	753.00	742.00	5	10,347	0.05%
2018/08/07	1	732.00	3	754.67	788.00	-2	10,030	-0.02%
2018/08/06	11	736.18	10	738.70	724.00	1	10,095	0.01%
2018/08/03	5	726.40	5	732.80	730.00	0	10,156	0.00%
2018/08/02	4	760.05	0	0.00	716.00	4	9,950	0.04%
2018/08/01	2	789.00	0	0.00	795.00	2	9,883	0.02%
2018/07/31	3.1	793.21	3	789.33	781.00	0.1	9,829	0.00%
2018/07/30	2	884.00	5	855.00	840.00	-3	9,636	-0.03%
2018/07/27	2	924.00	1	922.00	933.00	1	9,581	0.01%
2018/07/25	2	903.50	1	908.00	925.00	1	9,619	0.01%
2018/07/24	1	875.00	2	891.00	893.00	-1	9,720	-0.01%
2018/07/23	1	830.00	1	840.08	843.00	0	9,844	0.00%
2018/07/20	3	868.92	4	843.50	812.00	-1	9,892	-0.01%
2018/07/19	0	0.00	0	895.00	892.00	0	9,848	0.00%
2018/07/18	2	906.26	2	897.50	860.00	0	9,781	0.00%
2018/07/17	4	933.31	2	930.00	904.00	2	9,682	0.02%
2018/07/16	0	970.00	0	0.00	962.00	0	9,580	0.00%
2018/07/12	2	992.50	1	996.00	1005.00	1	9,608	0.01%
2018/07/11	3	992.33	1	997.00	965.00	2	9,508	0.02%
2018/07/10	1	1020.00	2	1035.00	1045.00	-1	9,173	-0.01%
2018/07/09	3	1028.33	1.1	1039.63	1020.00	1.9	9,168	0.02%
2018/07/05	0.1	1120.00	1.3	1155.86	1115.00	-1.1	9,021	-0.01%
2018/07/04	1	1170.00	1	1175.29	1180.00	0	8,974	0.00%
2018/07/02	1	1160.00	1	1175.00	1230.00	0	8,742	0.00%
2018/06/27	2	1047.50	6	1066.67	1020.00	-4	8,554	-0.05%
2018/06/25	4	949.00	0	0.00	949.00	4	8,446	0.05%
2018/06/22	1	950.00	1	954.00	942.00	0	8,464	0.00%
2018/06/21	1	1005.00	1	1030.00	987.00	0	8,456	0.00%
2018/06/19	4	1130.00	4	1090.00	1035.00	0	8,404	0.00%
2018/06/14	0	0.00	2	1080.00	1080.00	-2	8,400	-0.02%
2018/06/13	4	1090.00	4	1120.00	1130.00	0	8,377	0.00%
2018/06/12	1	1100.00	0.4	1140.00	1135.00	0.6	8,374	0.01%
2018/06/08	4.1	1216.59	1	1180.00	1180.00	3.1	8,214	0.04%
2018/06/07	0	1220.00	0.2	1220.00	1230.00	-0.2	8,254	0.00%
2018/06/06	0	0.00	2	1100.00	1125.00	-2	8,199	-0.02%
2018/06/04	0	0.00	1	1060.00	1070.00	-1	8,132	-0.01%
2018/06/01	1	955.00	1	986.00	982.00	0	8,189	0.00%
2018/05/31	2	990.00	0	0.00	951.00	2	8,259	0.02%
2018/05/30	1	1030.00	0	0.00	1035.00	1	8,238	0.01%
2018/05/25	0	0.00	3	966.33	969.00	-3	8,376	-0.04%
2018/05/24	2	903.00	1	883.00	913.00	1	8,482	0.01%
2018/05/21	6	973.00	0	0.00	974.00	6	8,574	0.07%
2018/05/18	1	890.00	1.2	888.72	886.00	-0.2	8,598	0.00%
2018/05/17	1.1	840.36	0	0.00	844.00	1.1	8,572	0.01%
2018/05/16	1	949.00	0	0.00	926.00	1	8,565	0.01%
2018/05/15	0.1	1000.00	2	997.50	1000.00	-1.9	8,607	-0.02%
2018/05/14	0	0.00	0.3	913.00	913.00	-0.3	8,578	0.00%
2018/05/11	4	869.50	2	858.50	830.00	2	8,639	0.02%
2018/05/10	1	797.00	1	821.00	845.00	0	8,382	0.00%
2018/05/09	1	741.00	2	743.50	769.00	-1	8,193	-0.01%
2018/05/08	1	728.00	0	0.00	718.00	1	8,066	0.01%
2018/05/07	0	0.00	1	737.00	741.00	-1	7,911	-0.01%
2018/05/02	6	655.00	0	0.00	655.00	6	7,734	0.08%
2018/04/26	1.1	600.27	9.5	590.79	593.00	-8.4	7,738	-0.11%
2018/04/25	2	621.00	2	634.50	584.00	0	7,584	0.00%
2018/04/24	9	628.67	2	681.00	639.00	7	7,374	0.09%
2018/04/23	1	641.00	9	646.11	684.00	-8	7,193	-0.11%
2018/04/20	8	634.38	7.6	640.90	622.00	0.4	7,192	0.01%
2018/04/19	0	0.00	0.1	650.00	650.00	-0.1	7,135	0.00%
2018/04/18	0	0.00	1	612.00	664.00	-1	6,969	-0.01%
2018/04/17	0	0.00	1	618.99	604.00	-1	6,938	-0.01%
2018/04/16	0	0.00	1	589.00	616.00	-1	6,791	-0.01%
2018/04/13	2	558.50	2	563.43	560.00	0	6,736	0.00%
2018/04/12	3	545.33	3	549.33	552.00	0	6,707	0.00%
2018/04/11	1	544.00	1	550.00	544.00	0	6,723	0.00%
2018/04/10	1	535.00	2	539.00	545.00	-1	6,796	-0.01%
2018/04/09	4	509.50	10	511.10	532.00	-6	6,716	-0.09%
2018/04/03	5	503.90	7	510.43	511.00	-2	6,666	-0.03%
2018/04/02	5	510.40	5	532.20	503.00	0	6,673	0.00%
2018/03/29	1	507.00	3	510.00	520.00	-2	6,608	-0.03%
2018/03/28	8	496.88	2	498.25	495.00	6	6,563	0.09%
2018/03/27	8.1	498.89	8	493.75	503.00	0.1	6,542	0.00%
2018/03/26	4	487.88	4	493.25	475.00	0	6,466	0.00%
2018/03/23	3	489.00	3	493.67	484.00	0	6,424	0.00%
2018/03/22	9	507.11	2	506.00	507.00	7	6,438	0.11%
2018/03/21	6	478.08	4	480.25	488.00	2	6,366	0.03%
2018/03/20	7	449.79	4	451.13	467.00	3	6,256	0.05%
2018/03/19	0	0.00	4	432.00	441.00	-4	6,150	-0.07%
2018/03/16	4	415.38	4	417.75	425.00	0	6,091	0.00%
2018/03/15	5	409.20	7	410.14	417.50	-2	6,030	-0.03%
2018/03/14	4	412.38	0	0.00	405.50	4	6,045	0.07%
2018/03/13	2	414.50	5	412.30	419.00	-3	6,009	-0.05%
2018/03/12	5	412.00	5	411.70	410.00	0	5,998	0.00%
2018/03/09	7	407.86	6	411.42	405.50	1	5,986	0.02%
2018/03/08	10	401.05	0	0.00	400.50	10	5,903	0.17%
2018/03/07	3.4	392.88	4	382.13	393.50	-0.6	5,856	-0.01%
2018/03/06	4	383.00	5	383.10	383.50	-1	5,819	-0.02%
2018/03/05	6	373.00	8	378.25	377.00	-2	6,084	-0.03%
2018/03/02	4	349.25	11	353.05	365.50	-7	6,006	-0.12%
2018/03/01	4	339.50	8	337.13	346.00	-4	5,882	-0.07%
2018/02/26	4	324.25	3	329.17	325.00	1	5,824	0.02%
2018/02/23	5.1	340.62	6	340.58	325.00	-0.9	5,726	-0.02%
2018/02/22	1	324.50	1	329.00	327.00	0	5,606	0.00%
2018/02/08	4	358.00	4	363.00	348.00	0	5,406	0.00%
2018/02/07	8	364.19	8	371.13	357.50	0	5,364	0.00%
2018/02/06	5	375.60	5	371.00	354.00	0	5,307	0.00%
2018/02/05	11	385.86	6	387.50	385.00	5	5,207	0.10%
2018/02/02	9	402.94	15	403.43	400.00	-6	5,176	-0.12%
2018/02/01	1	385.00	1	388.00	386.00	0	5,070	0.00%
2018/01/31	4	371.25	4	375.00	387.00	0	5,049	0.00%
2018/01/30	5	376.50	0	0.00	373.00	5	5,001	0.10%
2018/01/29	6	376.17	11	380.45	382.50	-5	4,960	-0.10%
2018/01/26	7	386.29	2	380.00	373.00	5	4,892	0.10%
2018/01/25	7	396.57	6	399.17	395.50	1	4,805	0.02%
2018/01/24	4	397.25	4	401.50	397.00	0	4,794	0.00%
2018/01/23	9	402.50	4	413.00	395.00	5	4,728	0.11%
2018/01/22	0	0.00	4	399.75	415.00	-4	4,613	-0.09%
2018/01/19	0	0.00	6	369.50	389.00	-6	4,490	-0.13%
2018/01/18	2	363.50	1	365.50	362.00	1	4,482	0.02%
2018/01/17	1	353.00	2	353.75	355.00	-1	4,397	-0.02%
2018/01/16	2	342.00	2	356.00	360.50	0	4,332	0.00%
2018/01/15	3	359.83	3	354.00	354.00	0	4,165	0.00%
2018/01/11	2	391.50	2	389.50	386.50	0	4,022	0.00%
2018/01/09	1	400.00	0	0.00	394.00	1	3,907	0.03%
2018/01/08	2	397.00	2.5	398.81	400.00	-0.5	3,857	-0.01%
2018/01/05	1	411.50	1	405.00	404.00	0	3,856	0.00%
2018/01/03	9	376.33	9	381.11	389.00	0	3,730	0.00%
2018/01/02	0	0.00	1	345.00	354.00	-1	3,684	-0.03%

董事酬金排行前十大國巨連三年蟬聯冠軍UDN聯合新聞網－14天前

國巨

2023年上市櫃公司董事酬金擬議數15日出爐，國巨（2327）以7,431萬元連三年蟬聯平均每位董事酬金王寶座，金融業因......詳全文

威剛漲停群聯創高，NAND Flash為何第二季必須擁有? 第一銅飆漲誰有機會，嘉基、川湖、國巨、弘塑、光聖賣得真漂亮!Anue鉅亨－19天前

...詳全文

第一銅漲停後還有誰? 台積電法說會風向球是大立光? 高出電子股: 嘉基、川湖、國巨、弘塑、光聖Anue鉅亨－20天前

...詳全文

國巨

券商分點績效/獲利分析

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國巨

券商分點績效/獲利分析

元大-竹南 券商分點個股進出 元大-竹南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析