國巨 (2327)-元大-和平券商分點個股進出

台股 » 個股 » 國巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國巨

(2327)

可現股當沖

股價
625
漲跌
▼6
漲幅
-0.95%
成交量
2,125張
產業
上市電子零組件類股▼0.12%
1873人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國巨 (2327)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	2.4	627.01	4	636.00	625.00	-1.6	2,463	-0.06%
2024/04/29	0	0.00	5	629.36	631.00	-5	2,447	-0.20%
2024/04/26	12	613.83	0	0.00	615.00	12	2,409	0.50%
2024/04/25	2	615.00	1	613.00	615.00	1	2,414	0.04%
2024/04/24	0.1	621.00	0	0.00	624.00	0.1	2,408	0.00%
2024/04/23	0.5	607.00	6	610.33	607.00	-5.5	2,442	-0.22%
2024/04/22	1	606.96	14	601.36	599.00	-13	2,430	-0.53%
2024/04/19	3	592.68	1	592.00	588.00	2	2,393	0.08%
2024/04/18	0	591.00	0.1	589.00	593.00	-0.1	2,348	0.00%
2024/04/17	1	591.00	1	590.00	593.00	0	2,342	0.00%
2024/04/16	17.1	587.82	2.2	586.09	585.00	14.9	2,348	0.64%
2024/04/15	2.1	602.51	2	604.50	602.00	0.1	2,322	0.00%
2024/04/12	1	618.00	0	0.00	618.00	1	2,286	0.04%
2024/04/11	10	611.70	0.1	615.01	609.00	9.9	2,256	0.44%
2024/04/10	5	620.79	15	625.00	621.00	-10	2,230	-0.45%
2024/04/09	7.1	615.71	3	623.33	615.00	4.1	2,228	0.18%
2024/04/08	2	618.00	4	622.48	617.00	-2	2,225	-0.09%
2024/04/03	15	619.00	6	617.00	614.00	9	2,189	0.41%
2024/04/02	4	615.75	1	616.00	616.00	3	2,171	0.14%
2024/04/01	3.2	616.19	34.3	617.93	622.00	-31.1	2,135	-1.45%
2024/03/29	1	593.00	1	592.00	591.00	0	2,016	0.00%
2024/03/28	0	0.00	6.1	593.57	594.00	-6.1	2,012	-0.30%
2024/03/27	0	0.00	1	578.00	581.00	-1	2,001	-0.05%
2024/03/26	2	572.52	0	0.00	577.00	2	2,007	0.10%
2024/03/25	1	594.89	1	583.01	582.00	0	1,987	0.00%
2024/03/22	0	0.00	21.1	586.12	588.00	-21.1	1,970	-1.07%
2024/03/21	7	578.71	1	582.00	585.00	6	1,958	0.31%
2024/03/20	1	578.00	0	579.00	579.00	1	1,938	0.05%
2024/03/19	1.1	579.03	1	576.00	578.00	0.1	2,018	0.00%
2024/03/18	2.1	584.98	1	585.00	586.00	1	2,040	0.05%
2024/03/15	1.1	578.00	1	583.00	583.00	0.1	2,079	0.00%
2024/03/14	0.1	580.56	2	585.50	584.00	-1.9	2,123	-0.09%
2024/03/13	2.1	581.97	1	583.00	583.00	1.1	2,121	0.05%
2024/03/12	3.1	576.24	7.3	574.23	578.00	-4.2	2,092	-0.20%
2024/03/11	1	565.02	10	563.00	566.00	-9	2,078	-0.43%
2024/03/08	1.2	564.33	11.1	567.78	565.00	-9.9	2,087	-0.47%
2024/03/07	1.1	556.05	1	558.00	556.00	0.1	2,034	0.00%
2024/03/06	13.1	554.62	0.1	556.00	556.00	13.1	2,040	0.64%
2024/03/05	0.1	552.00	0	0.00	549.00	0.1	2,074	0.01%
2024/03/04	13	557.69	1.9	558.74	556.00	11.1	2,094	0.53%
2024/03/01	2.3	565.48	10	568.50	563.00	-7.7	2,148	-0.36%
2024/02/29	3	554.33	4	553.50	558.00	-1	2,085	-0.05%
2024/02/27	1.1	539.57	0	0.00	539.00	1.1	2,137	0.05%
2024/02/23	11.2	546.98	0	549.00	541.00	11.2	2,119	0.53%
2024/02/22	0	553.00	0	0.00	552.00	0	2,101	0.00%
2024/02/21	0	0.00	0	558.00	556.00	0	2,096	0.00%
2024/02/20	0	0.00	26	552.73	554.00	-26	2,090	-1.24%
2024/02/19	1	545.00	4	551.00	551.00	-3	2,097	-0.14%
2024/02/16	30.1	539.91	0	0.00	543.00	30.1	2,094	1.44%
2024/02/15	6	545.33	5	550.00	551.00	1	2,067	0.05%
2024/02/05	0.1	548.98	0	0.00	550.00	0.1	2,061	0.00%
2024/02/02	1	554.00	3	557.00	555.00	-2	2,047	-0.10%
2024/02/01	0	0.00	0	554.80	552.00	0	2,039	0.00%
2024/01/30	5.1	553.98	0	0.00	550.00	5.1	2,035	0.25%
2024/01/25	1	556.00	0	0.00	556.00	1	2,054	0.05%
2024/01/24	0	555.10	0	0.00	553.00	0	2,098	0.00%
2024/01/23	0.1	560.00	0	0.00	560.00	0.1	2,114	0.00%
2024/01/22	7.1	556.87	8	556.00	556.00	-0.9	2,117	-0.04%
2024/01/19	2.1	560.90	1	556.00	564.00	1.1	2,127	0.05%
2024/01/18	12	560.67	2	564.00	557.00	10	2,132	0.47%
2024/01/17	9	575.89	13.1	583.99	559.00	-4	2,125	-0.19%
2024/01/16	1.1	565.91	0	0.00	564.00	1.1	2,054	0.05%
2024/01/15	2	573.00	3.8	573.52	576.00	-1.8	2,039	-0.09%
2024/01/12	10	559.00	0.1	561.00	560.00	9.9	2,035	0.49%
2024/01/10	1	554.01	0.6	557.00	555.00	0.4	2,064	0.02%
2024/01/09	0	567.32	0	0.00	565.00	0	2,090	0.00%
2024/01/08	0	574.35	0	0.00	572.00	0	2,080	0.00%
2024/01/05	1	575.96	0	0.00	572.00	1	2,086	0.05%
2024/01/04	0.1	578.83	0	588.00	577.00	0.1	2,125	0.01%
2024/01/03	2	578.98	0	0.00	578.00	2	2,127	0.09%
2024/01/02	5	587.60	0	0.00	587.00	5	2,110	0.24%
2023/12/29	10	593.00	0	0.00	597.00	10	2,097	0.48%
2023/12/28	0	598.00	0	0.00	597.00	0	2,110	0.00%
2023/12/27	10	601.00	0	0.00	601.00	10	2,114	0.47%
2023/12/26	0	596.36	1	599.97	600.00	-1	2,124	-0.05%
2023/12/25	0	593.00	0	0.00	594.00	0	2,137	0.00%
2023/12/22	3.1	593.06	15	596.00	596.00	-11.9	2,130	-0.56%
2023/12/21	5	607.00	0	0.00	607.00	5	2,113	0.24%
2023/12/20	4.1	613.74	0	0.00	614.00	4.1	2,114	0.19%
2023/12/19	1.1	613.93	0	0.00	616.00	1.1	2,106	0.05%
2023/12/18	1.3	622.03	0.1	617.00	620.00	1.2	2,095	0.06%
2023/12/15	0.1	629.75	1.1	630.09	633.00	-1	2,091	-0.05%
2023/12/14	1	627.00	11.6	627.41	634.00	-10.6	2,058	-0.52%
2023/12/13	8	607.12	1.1	605.43	605.00	6.9	1,990	0.35%
2023/12/12	1	619.99	4.1	618.75	619.00	-3.1	1,991	-0.15%
2023/12/11	0	0.00	4.7	610.94	614.00	-4.7	1,943	-0.24%
2023/12/08	3	601.96	0	597.00	601.00	3	1,894	0.16%
2023/12/07	0	593.50	0	0.00	595.00	0	1,905	0.00%
2023/12/06	4	593.51	0	600.00	595.00	4	1,901	0.21%
2023/12/05	0	596.00	1.8	599.11	600.00	-1.8	1,877	-0.09%
2023/12/04	0	596.25	1	596.00	599.00	-1	1,861	-0.05%
2023/12/01	0.1	597.06	0	0.00	597.00	0.1	1,862	0.00%
2023/11/30	0	597.06	1	599.98	601.00	-1	1,869	-0.05%
2023/11/29	3	595.01	4.3	594.53	599.00	-1.3	1,847	-0.07%
2023/11/28	0	0.00	2.2	587.26	594.00	-2.2	1,921	-0.11%
2023/11/27	0	572.40	0	0.00	571.00	0	1,861	0.00%
2023/11/24	2	575.50	2.7	577.37	575.00	-0.7	1,859	-0.04%
2023/11/21	0	550.00	0	550.00	550.00	0	1,781	0.00%
2023/11/20	1	542.00	1	542.00	543.00	0	1,779	0.00%
2023/11/17	1.1	545.91	0	0.00	547.00	1.1	1,777	0.06%
2023/11/16	11	539.09	3	539.00	545.00	8	1,780	0.45%
2023/11/15	0	547.00	0	554.00	548.00	0	1,768	0.00%
2023/11/14	1	548.00	0	0.00	546.00	1	1,764	0.06%
2023/11/13	0	0.00	11.1	556.99	557.00	-11.1	1,781	-0.62%
2023/11/09	1	548.00	0	0.00	545.00	1	1,778	0.06%
2023/11/07	0	555.00	1.4	554.42	557.00	-1.4	1,799	-0.08%
2023/11/06	0	551.00	1	554.83	551.00	-1	1,789	-0.06%
2023/11/03	0	0.00	0.1	549.00	549.00	-0.1	1,785	-0.01%
2023/11/02	0.1	547.00	1	549.00	547.00	-0.9	1,778	-0.05%
2023/11/01	0	0.00	1	545.00	538.00	-1	1,760	-0.06%
2023/10/31	0	0.00	1.1	523.29	526.00	-1.1	1,721	-0.06%
2023/10/27	1	531.00	2.2	532.35	534.00	-1.2	1,733	-0.07%
2023/10/26	2	509.51	0	0.00	510.00	2	1,725	0.12%
2023/10/25	0	0.00	1.3	522.00	521.00	-1.3	1,743	-0.07%
2023/10/24	2.1	526.85	0	0.00	525.00	2.1	1,751	0.12%
2023/10/20	0.2	531.60	0.1	537.00	530.00	0.1	1,796	0.01%
2023/10/18	0.1	547.00	1.1	550.65	550.00	-1	1,839	-0.06%
2023/10/17	0	0.00	0.8	550.00	547.00	-0.8	1,808	-0.04%
2023/10/16	0.1	534.00	0	0.00	536.00	0.1	1,782	0.01%
2023/10/13	0	0.00	0.8	540.16	542.00	-0.8	1,824	-0.05%
2023/10/12	0	0.00	1.2	539.26	543.00	-1.2	1,840	-0.06%
2023/10/11	0	0.00	0.2	528.50	527.00	-0.2	1,801	-0.01%
2023/10/06	0.1	523.00	0	0.00	525.00	0.1	1,822	0.00%
2023/10/05	0.1	526.83	1	526.00	530.00	-0.9	1,819	-0.05%
2023/10/04	0	510.00	1.2	518.45	521.00	-1.2	1,828	-0.06%
2023/10/03	0	521.00	0	520.00	520.00	0	1,822	0.00%
2023/10/02	1	531.99	0.1	529.00	533.00	0.9	1,829	0.05%
2023/09/28	0	0.00	0	526.00	525.00	0	1,831	0.00%
2023/09/27	0	520.00	0.1	522.00	523.00	-0.1	1,852	-0.01%
2023/09/25	0	519.00	0.8	522.01	521.00	-0.8	1,881	-0.04%
2023/09/22	0	0.00	0.1	520.00	521.00	-0.1	1,870	-0.01%
2023/09/21	0	516.00	0	515.00	518.00	0	1,882	0.00%
2023/09/20	0.1	515.99	0.1	516.00	520.00	0	1,877	0.00%
2023/09/19	0	0.00	0	519.00	520.00	0	1,880	0.00%
2023/09/18	0	522.00	2	525.50	525.00	-2	1,903	-0.10%
2023/09/15	0	0.00	3	517.30	522.00	-3	1,898	-0.16%
2023/09/14	2	507.50	10	512.00	512.00	-8	1,870	-0.43%
2023/09/13	0	506.67	0	0.00	506.00	0	1,881	0.00%
2023/09/12	1	511.00	2.1	505.41	514.00	-1.1	1,892	-0.06%
2023/09/11	0	504.00	2.2	507.45	500.00	-2.2	1,896	-0.12%
2023/09/08	0	0.00	0.1	500.04	502.00	-0.1	1,918	-0.01%
2023/09/07	0	501.00	0	505.00	502.00	0	1,945	0.00%
2023/09/06	0	500.00	0	0.00	505.00	0	1,973	0.00%
2023/09/05	0	0.00	0	504.00	508.00	0	1,979	0.00%
2023/09/04	1	498.54	3	501.00	497.50	-2	1,991	-0.10%
2023/09/01	3.1	501.90	4.2	510.38	499.50	-1.1	1,977	-0.05%
2023/08/31	0	0.00	1	486.00	485.00	-1	1,904	-0.05%
2023/08/30	0	0.00	0	482.00	482.50	0	1,928	0.00%
2023/08/28	0	0.00	0.1	477.93	478.00	-0.1	2,013	0.00%
2023/08/24	0.1	468.01	0	0.00	471.50	0.1	2,210	0.00%
2023/08/23	0.1	470.00	0.6	470.00	470.50	-0.5	2,265	-0.02%
2023/08/22	0.5	463.50	0	465.00	466.00	0.5	2,359	0.02%
2023/08/18	0	460.00	1	460.00	461.50	-1	2,467	-0.04%
2023/08/17	0.1	447.84	0	0.00	457.00	0.1	2,495	0.01%
2023/08/16	0.4	449.25	0	0.00	448.50	0.4	2,520	0.02%
2023/08/15	0.5	457.55	0	0.00	453.00	0.5	2,548	0.02%
2023/08/14	0	457.00	0	0.00	457.00	0	2,577	0.00%
2023/08/11	0	0.00	0.1	470.00	470.00	-0.1	2,588	0.00%
2023/08/10	0	0.00	2.1	466.71	467.00	-2.1	2,590	-0.08%
2023/08/09	0	469.50	0.1	464.50	465.50	0	2,594	0.00%
2023/08/08	0.4	464.38	1	464.50	463.50	-0.6	2,598	-0.02%
2023/08/07	0	0.00	0.2	464.03	468.00	-0.2	2,609	-0.01%
2023/08/04	0	0.00	0	462.50	464.00	0	2,621	0.00%
2023/08/02	0	463.50	0	468.00	463.00	0	2,653	0.00%
2023/08/01	2.3	460.61	0.8	460.50	461.50	1.5	2,637	0.06%
2023/07/31	0.2	463.02	0	0.00	459.50	0.2	2,652	0.01%
2023/07/28	0	469.00	0	469.00	471.50	0	2,642	0.00%
2023/07/27	0	0.00	0	458.00	456.00	0	2,603	0.00%
2023/07/26	0.3	451.59	1	454.50	449.50	-0.7	2,598	-0.03%
2023/07/25	1.1	460.55	0	0.00	461.50	1.1	2,565	0.04%
2023/07/24	0.1	461.55	0	0.00	457.50	0.1	2,572	0.01%
2023/07/21	1.2	473.76	0	0.00	473.50	1.2	2,539	0.05%
2023/07/20	0	0.00	0.3	488.00	485.00	-0.3	2,540	-0.01%
2023/07/19	0	486.50	10.1	485.54	486.00	-10.1	2,551	-0.40%
2023/07/18	15	496.33	0	499.50	489.00	15	2,621	0.57%
2023/07/17	0	501.00	5	501.10	503.00	-5	2,606	-0.19%
2023/07/14	1	493.00	0	0.00	495.50	1	2,601	0.04%
2023/07/13	3.1	492.28	0	497.00	491.00	3.1	2,614	0.12%
2023/07/12	1	495.00	0	0.00	497.00	1	2,614	0.04%
2023/07/11	11	497.45	9	496.93	496.50	2	2,667	0.07%
2023/07/10	0	487.00	0	0.00	485.00	0	2,705	0.00%
2023/07/07	0	0.00	0.3	493.01	491.50	-0.3	2,763	-0.01%
2023/07/05	0.2	490.01	0	0.00	487.50	0.2	2,786	0.01%
2023/07/04	0	497.82	3.4	497.26	497.50	-3.4	2,763	-0.12%
2023/07/03	1	501.00	1.3	499.46	499.50	-0.3	2,747	-0.01%
2023/06/30	0.1	490.00	0	0.00	491.50	0.1	2,748	0.00%
2023/06/29	0	0.00	0	495.00	495.00	0	2,752	0.00%
2023/06/28	0	0.00	0	490.00	488.00	0	2,753	0.00%
2023/06/26	1.5	488.09	0	0.00	486.00	1.5	2,801	0.05%
2023/06/21	10	490.75	0	0.00	491.00	10	2,822	0.36%
2023/06/19	0	500.00	1	500.00	498.00	-1	2,844	-0.04%
2023/06/16	0	505.00	0	0.00	506.00	0	2,851	0.00%
2023/06/15	0	0.00	3	510.00	510.00	-3	2,843	-0.11%
2023/06/14	1	503.00	0.1	501.99	499.50	0.9	2,833	0.03%
2023/06/13	0.2	496.25	2	495.25	495.00	-1.8	2,851	-0.06%
2023/06/12	0	490.50	0	0.00	488.00	0	2,910	0.00%
2023/06/09	3	494.00	0	0.00	492.50	3	2,944	0.10%
2023/06/08	0.1	496.52	0	0.00	494.00	0.1	2,967	0.00%
2023/06/07	6.1	503.21	0	0.00	504.00	6.1	3,005	0.20%
2023/06/06	0.2	508.96	0	508.00	502.00	0.1	3,017	0.00%
2023/06/05	1.2	519.22	2	512.01	519.00	-0.8	2,987	-0.03%
2023/06/02	0	505.00	1	509.00	506.00	-1	2,963	-0.03%
2023/06/01	0.4	502.00	0.3	503.00	500.00	0.1	2,944	0.00%
2023/05/31	0	0.00	5	508.00	508.00	-5	2,953	-0.17%
2023/05/30	5.1	496.03	0	0.00	496.00	5.1	2,868	0.18%
2023/05/29	1.1	505.27	1	505.00	508.00	0.1	2,835	0.00%
2023/05/26	1	502.00	0	508.00	502.00	1	2,797	0.04%
2023/05/25	0	0.00	1	507.00	507.00	-1	2,742	-0.04%
2023/05/24	1	492.50	0	0.00	492.50	1	2,711	0.04%
2023/05/23	0	0.00	0	495.50	493.50	0	2,689	0.00%
2023/05/22	0.2	489.75	0	0.00	493.00	0.2	2,684	0.01%
2023/05/19	0	496.00	0	502.00	495.50	0	2,674	0.00%
2023/05/18	0.3	497.00	4.6	498.65	500.00	-4.3	2,777	-0.15%
2023/05/17	3.1	492.90	0	0.00	488.50	3.1	2,793	0.11%
2023/05/16	0	491.00	0	495.00	491.00	0	2,854	0.00%
2023/05/15	1	489.00	1	489.50	488.00	0	2,865	0.00%
2023/05/12	0	0.00	0.1	497.09	496.00	-0.1	2,884	0.00%
2023/05/11	0	0.00	0.1	497.09	490.00	-0.1	2,961	0.00%
2023/05/10	1	494.00	0	0.00	494.50	1	2,965	0.03%
2023/05/09	0.1	497.49	0	499.00	500.00	0.1	2,957	0.00%
2023/05/08	0.1	505.08	0	0.00	504.00	0.1	2,943	0.00%
2023/05/05	0.4	505.50	0.2	504.99	506.00	0.2	2,957	0.01%
2023/05/03	0	496.50	1	495.00	498.00	-1	2,986	-0.03%
2023/05/02	0	0.00	0	502.50	502.00	0	3,036	0.00%
2023/04/28	2	497.25	0	0.00	496.00	2	3,122	0.06%
2023/04/27	0	493.50	0	0.00	492.00	0	3,153	0.00%
2023/04/26	0	0.00	0	504.00	495.00	0	3,150	0.00%
2023/04/25	0	492.75	0	0.00	490.50	0	3,155	0.00%
2023/04/24	1	505.00	0	505.00	507.00	1	3,135	0.03%
2023/04/21	6.6	500.47	3	500.17	495.50	3.6	3,149	0.11%
2023/04/20	1	525.95	1	534.00	518.00	0	3,144	0.00%
2023/04/19	0	535.00	0	0.00	535.00	0	3,233	0.00%
2023/04/18	0	540.00	0	548.00	538.00	0	3,290	0.00%
2023/04/17	0	542.80	0	547.00	542.00	0	3,321	0.00%
2023/04/14	0	550.00	2.1	554.05	553.00	-2.1	3,301	-0.06%
2023/04/13	0.2	542.00	1	547.00	542.00	-0.8	3,262	-0.02%
2023/04/12	2	537.50	4.7	541.04	542.00	-2.7	3,214	-0.08%
2023/04/11	0	0.00	0	529.00	527.00	0	3,148	0.00%
2023/04/10	0	0.00	0.1	530.93	530.00	-0.1	3,136	0.00%
2023/04/07	0.1	517.96	1	522.97	516.00	-1	3,105	-0.03%
2023/04/06	0.1	521.00	0	0.00	520.00	0.1	3,098	0.00%
2023/03/31	0.1	530.00	2	528.00	529.00	-1.9	3,095	-0.06%
2023/03/29	0.1	528.91	0	0.00	520.00	0.1	3,103	0.00%
2023/03/28	0.1	525.00	0.1	530.00	531.00	0	3,146	0.00%
2023/03/27	0.1	528.85	0	530.00	533.00	0.1	3,138	0.00%
2023/03/24	2	524.50	1	527.98	527.00	1	3,153	0.03%
2023/03/23	0.2	516.50	0	510.00	517.00	0.2	3,147	0.01%
2023/03/22	0.1	507.13	0	0.00	505.00	0.1	3,139	0.00%
2023/03/21	0	0.00	1	507.00	505.00	-1	3,160	-0.03%
2023/03/20	0.1	500.00	0	497.00	500.00	0.1	3,157	0.00%
2023/03/17	0	489.00	0.1	487.00	496.00	-0.1	3,177	0.00%
2023/03/16	1	488.00	0	485.00	486.50	1	3,182	0.03%
2023/03/15	4.3	499.29	1.8	505.87	492.00	2.5	3,179	0.08%
2023/03/14	3	507.00	0	0.00	505.00	3	3,132	0.10%
2023/03/13	1	509.00	0	0.00	519.00	1	3,134	0.03%
2023/03/10	1.2	521.43	2.1	518.67	518.00	-0.9	3,165	-0.03%
2023/03/09	0	544.00	0.2	549.00	541.00	-0.2	3,173	-0.01%
2023/03/07	1	559.01	1	558.00	559.00	0	3,204	0.00%
2023/03/06	1	556.98	1	554.99	557.00	0	3,199	0.00%
2023/03/03	1	548.99	1	539.00	539.00	0	3,168	0.00%
2023/03/02	1	540.00	0	0.00	531.00	1	3,150	0.03%
2023/03/01	0	0.00	1	528.00	538.00	-1	3,141	-0.03%
2023/02/24	0.1	539.00	0	0.00	538.00	0.1	3,104	0.00%
2023/02/23	1	539.99	1	539.00	543.00	0	3,113	0.00%
2023/02/22	1	541.00	0	0.00	541.00	1	3,120	0.03%
2023/02/21	0	560.00	2	560.00	560.00	-2	3,121	-0.06%
2023/02/20	6.2	565.21	0	0.00	561.00	6.2	3,188	0.20%
2023/02/17	1.1	571.89	1	567.01	569.00	0.1	3,234	0.00%
2023/02/16	3	570.33	7.1	574.92	575.00	-4.1	3,252	-0.13%
2023/02/15	1	540.00	0.6	540.00	545.00	0.4	3,223	0.01%
2023/02/14	2.1	539.95	3	534.75	540.00	-0.9	3,220	-0.03%
2023/02/13	1.1	509.24	0	0.00	516.00	1.1	3,261	0.03%
2023/02/10	2	509.50	1	515.00	516.00	1	3,293	0.03%
2023/02/09	2.2	512.82	0	0.00	511.00	2.2	3,308	0.07%
2023/02/08	0.3	531.00	1	531.00	531.00	-0.7	3,286	-0.02%
2023/02/07	3	529.00	3	532.67	529.00	0	3,329	0.00%
2023/02/06	0.2	529.00	1	533.00	533.00	-0.8	3,371	-0.02%
2023/02/03	0	0.00	0	540.00	540.00	0	3,427	0.00%
2023/02/02	1	541.00	0	0.00	541.00	1	3,458	0.03%
2023/02/01	0.2	537.00	1	543.00	540.00	-0.8	3,470	-0.02%
2023/01/31	0	540.00	2	540.00	540.00	-2	3,468	-0.06%
2023/01/30	2	533.48	0	0.00	532.00	2	3,436	0.06%
2023/01/17	0	0.00	1	518.00	519.00	-1	3,372	-0.03%
2023/01/16	2	512.00	0	0.00	513.00	2	3,347	0.06%
2023/01/13	0	0.00	2	515.00	514.00	-2	3,380	-0.06%
2023/01/12	1	523.00	0	522.00	520.00	1	3,399	0.03%
2023/01/11	0	527.00	0	0.00	528.00	0	3,430	0.00%
2023/01/10	2	530.00	4.6	530.80	535.00	-2.6	3,429	-0.08%
2023/01/09	1	514.90	4.4	517.33	525.00	-3.4	3,404	-0.10%
2023/01/06	1	495.96	0.1	492.00	496.00	0.9	3,316	0.03%
2023/01/05	0	482.50	3.3	480.00	485.50	-3.3	3,296	-0.10%
2023/01/04	0	463.00	0	0.00	465.00	0	3,310	0.00%
2022/12/30	0.1	452.50	0	0.00	451.00	0.1	3,420	0.00%
2022/12/29	0.2	455.30	0	0.00	455.50	0.2	3,424	0.01%
2022/12/27	0	0.00	0	468.50	464.50	0	3,470	0.00%
2022/12/26	0	0.00	1	462.00	462.50	-1	3,473	-0.03%
2022/12/23	1	459.50	0	0.00	460.00	1	3,489	0.03%
2022/12/22	2	467.50	1	466.50	466.50	1	3,506	0.03%
2022/12/21	1.2	454.86	1	453.50	454.50	0.2	3,514	0.01%
2022/12/20	1	455.50	3	463.00	455.50	-2	3,547	-0.06%
2022/12/19	1	479.00	0	0.00	472.00	1	3,539	0.03%
2022/12/16	0	0.00	1.1	484.79	480.50	-1.1	3,536	-0.03%
2022/12/15	2	494.50	1.1	494.55	495.00	0.9	3,506	0.03%
2022/12/14	0	0.00	0.1	474.00	486.00	-0.1	3,532	0.00%
2022/12/09	2	491.97	1	490.00	479.00	1	3,600	0.03%
2022/12/08	1	485.47	0	0.00	478.50	1	3,599	0.03%
2022/12/07	1	481.01	1	486.00	484.50	0	3,592	0.00%
2022/12/06	1	490.50	0.1	493.52	491.00	0.9	3,580	0.02%
2022/12/05	5	499.29	13.2	503.40	502.00	-8.2	3,582	-0.23%
2022/12/02	6	487.83	6	488.17	489.50	0	3,542	0.00%
2022/12/01	4	470.26	8	471.56	473.00	-4	3,544	-0.11%
2022/11/30	0	445.50	4.2	455.71	463.00	-4.1	3,479	-0.12%
2022/11/29	0.7	437.93	0	0.00	438.00	0.7	3,419	0.02%
2022/11/28	0.1	438.00	2	439.00	437.50	-1.9	3,412	-0.06%
2022/11/25	0	447.50	0	0.00	445.00	0	3,397	0.00%
2022/11/24	2	450.49	2	451.49	452.00	0	3,392	0.00%
2022/11/23	2.6	454.87	1	451.00	449.00	1.6	3,382	0.05%
2022/11/22	0	456.50	1.1	454.84	458.00	-1.1	3,373	-0.03%
2022/11/21	2	458.25	2	461.50	454.00	0	3,392	0.00%
2022/11/18	6	458.08	0	0.00	453.50	6	3,373	0.18%
2022/11/17	0	460.00	0.2	461.88	466.00	-0.2	3,349	0.00%
2022/11/16	0.1	460.00	1.3	459.87	461.00	-1.2	3,355	-0.04%
2022/11/15	3	453.14	4.7	455.58	455.00	-1.7	3,294	-0.05%
2022/11/14	1.2	437.42	1.8	440.67	439.50	-0.6	3,241	-0.02%
2022/11/11	2	444.00	3.2	448.17	445.50	-1.2	3,187	-0.04%
2022/11/10	1.1	420.45	3.8	422.58	421.50	-2.7	3,081	-0.09%
2022/11/09	4	417.00	1	420.50	424.00	3	3,065	0.10%
2022/11/08	0	0.00	0.7	391.19	393.50	-0.7	3,012	-0.02%
2022/11/07	0.1	384.50	1.8	383.16	382.00	-1.7	2,984	-0.06%
2022/11/04	0	388.50	0	0.00	389.50	0	2,986	0.00%
2022/11/03	1.1	383.00	12.2	387.41	389.50	-11.1	2,937	-0.38%
2022/11/02	2	377.47	2	383.00	381.50	0	2,891	0.00%
2022/11/01	2	366.28	2.6	370.02	379.00	-0.6	2,863	-0.02%
2022/10/31	3.1	354.13	3	358.83	367.00	0.1	2,807	0.00%
2022/10/19	0	0.00	0.6	270.92	268.00	-0.6	2,763	-0.02%
2022/10/18	0.1	280.00	0.1	279.00	278.50	0	2,727	0.00%
2022/10/17	0	269.00	1	269.50	278.50	-1	2,718	-0.04%
2022/10/14	0	0.00	1	274.60	277.50	-1	2,742	-0.04%
2022/10/13	0	272.00	0	0.00	264.00	0	2,756	0.00%
2022/10/12	1.1	269.98	0	0.00	270.50	1.1	2,754	0.04%
2022/10/06	1	294.00	0	295.00	294.50	1	2,719	0.04%
2022/10/05	0	299.00	1	297.00	297.50	-1	2,752	-0.04%
2022/10/04	0.1	287.50	0	0.00	287.50	0.1	2,772	0.00%
2022/10/03	0	0.00	2	275.50	281.00	-2	2,786	-0.07%
2022/09/30	1	264.50	0	0.00	269.00	1	2,830	0.04%
2022/09/29	2	278.50	0	0.00	271.00	2	2,818	0.07%
2022/09/28	0.1	290.10	2	287.00	285.00	-1.9	2,767	-0.07%
2022/09/27	1	300.48	1	301.00	300.00	0	2,795	0.00%
2022/09/26	0.2	301.30	2	300.25	297.00	-1.8	2,853	-0.06%
2022/09/23	0	318.00	0	0.00	315.50	0	2,928	0.00%
2022/09/22	1	322.50	1	323.00	322.50	0	2,962	0.00%
2022/09/20	2	336.00	3	331.50	333.50	-1	2,976	-0.03%
2022/09/19	1	333.50	1	337.42	335.50	0	2,983	0.00%
2022/09/16	2	335.24	0	334.29	332.00	2	2,991	0.07%
2022/09/15	1	337.00	0	0.00	338.00	1	2,977	0.03%
2022/09/13	0	0.00	1	332.00	333.00	-1	2,951	-0.03%
2022/09/12	3.2	336.14	0	335.67	333.00	3.2	2,987	0.11%
2022/09/08	4	332.00	12.1	331.38	335.00	-8	2,968	-0.27%
2022/09/05	3	312.00	0	0.00	308.50	3	2,920	0.10%
2022/09/02	2	317.49	0	0.00	312.50	2	2,913	0.07%
2022/09/01	4.1	318.98	0	0.00	317.00	4.1	2,885	0.14%
2022/08/31	0	0.00	1	324.00	328.50	-1	2,863	-0.03%
2022/08/30	2	317.75	0	0.00	317.50	2	2,851	0.07%
2022/08/29	1	316.00	0	314.50	317.50	1	2,832	0.04%
2022/08/26	0	331.00	2	330.00	332.00	-2	2,781	-0.07%
2022/08/25	0	0.00	1	326.00	326.00	-1	2,770	-0.04%
2022/08/24	0.1	322.52	0	0.00	324.00	0.1	2,780	0.00%
2022/08/19	0.1	331.00	1	331.83	332.00	-0.9	2,847	-0.03%
2022/08/18	3.1	324.53	0	0.00	327.50	3.1	2,833	0.11%
2022/08/17	1.1	328.81	0.1	330.00	329.00	1.1	2,822	0.04%
2022/08/16	0	334.50	1	334.50	332.50	-1	2,801	-0.04%
2022/08/12	4.1	324.09	1	327.50	330.00	3.1	2,799	0.11%
2022/08/11	0	325.50	0	0.00	326.50	0	2,769	0.00%
2022/08/10	1	319.50	0	0.00	319.00	1	2,773	0.04%
2022/08/09	0	0.00	1	324.50	325.00	-1	2,791	-0.04%
2022/08/04	2	316.00	1	314.50	317.00	1	2,824	0.04%
2022/08/03	2	327.50	0	0.00	326.50	2	2,773	0.07%
2022/08/02	5	329.70	3	332.63	325.50	2	2,804	0.07%
2022/08/01	0	0.00	20	336.50	341.00	-20	2,776	-0.72%
2022/07/29	1	342.50	1	342.96	342.00	0	2,789	0.00%
2022/07/28	5	341.20	0.1	341.00	340.50	4.9	2,792	0.18%
2022/07/27	7	341.36	0	0.00	342.50	7	2,786	0.25%
2022/07/26	8	335.75	0	0.00	336.50	8	2,779	0.29%
2022/07/25	1	331.00	1	337.00	337.00	0	2,806	0.00%
2022/07/21	0.3	336.50	0.1	333.25	336.50	0.1	2,826	0.00%
2022/07/20	0	0.00	1	329.00	322.50	-1	2,791	-0.04%
2022/07/15	0	0.00	0	321.50	318.50	0	2,725	0.00%
2022/07/14	0	0.00	0	322.75	320.00	0	2,711	0.00%
2022/07/13	4	317.75	0	0.00	318.00	4	2,698	0.15%
2022/07/12	2	312.25	1	310.99	309.00	1	2,648	0.04%
2022/07/11	0	0.00	2	302.75	304.00	-2	2,589	-0.08%
2022/07/08	3.1	308.39	4.1	307.81	308.50	-1	2,561	-0.04%
2022/07/06	0.2	283.00	0	0.00	280.00	0.2	2,465	0.01%
2022/07/05	0.1	282.50	1	289.50	284.50	-0.9	2,455	-0.04%
2022/07/04	2.2	282.00	4	282.00	278.00	-1.8	2,403	-0.07%
2022/07/01	4.2	289.50	14.1	286.65	282.00	-9.9	2,373	-0.42%
2022/06/30	1.1	315.05	0.1	308.50	308.00	1.1	2,292	0.05%
2022/06/29	0.2	325.47	1	324.00	325.00	-0.8	2,259	-0.04%
2022/06/28	0	0.00	3	330.50	332.00	-3	2,242	-0.13%
2022/06/23	0	331.00	0	0.00	331.50	0	2,215	0.00%
2022/06/22	1.6	337.18	0	337.50	335.50	1.6	2,187	0.07%
2022/06/21	0	0.00	1	345.00	353.00	-1	2,166	-0.05%
2022/06/20	0	343.00	0	0.00	342.00	0	2,165	0.00%
2022/06/17	1	358.00	1.1	358.86	354.00	0	2,161	0.00%
2022/06/16	2	386.00	0	0.00	368.00	2	2,151	0.09%
2022/06/15	1	383.00	1	385.50	383.50	0	2,264	0.00%
2022/06/14	0.3	379.75	1	376.50	377.00	-0.7	2,317	-0.03%
2022/06/13	0.4	386.21	0	0.00	384.00	0.4	2,303	0.02%
2022/06/10	0	401.50	0	0.00	400.00	0	2,301	0.00%
2022/06/08	1	414.00	0.2	409.00	403.00	0.9	2,314	0.04%
2022/06/06	0.1	409.00	0	0.00	410.50	0.1	2,346	0.00%
2022/06/01	1	405.50	0	0.00	405.00	1	2,432	0.04%
2022/05/20	0	0.00	2	397.00	395.00	-2	2,622	-0.08%
2022/05/19	0	0.00	4	390.50	398.00	-4	2,634	-0.15%
2022/05/18	0	0.00	1	402.00	401.00	-1	2,643	-0.04%
2022/05/17	0	0.00	1	391.50	397.00	-1	2,639	-0.04%
2022/05/16	0	383.00	6.1	381.58	381.50	-6.1	2,623	-0.23%
2022/05/13	0	383.00	1	382.50	383.00	-1	2,612	-0.04%
2022/05/12	0	387.17	1	385.00	378.00	-1	2,629	-0.04%
2022/05/11	1	391.02	1	392.00	392.00	0	2,631	0.00%
2022/05/10	2	395.00	0.1	393.33	392.50	1.9	2,684	0.07%
2022/05/09	1	402.47	0	0.00	398.50	1	2,651	0.04%
2022/05/06	12.1	408.25	0	0.00	408.00	12.1	2,664	0.45%
2022/05/05	0	0.00	5	416.00	417.00	-5	2,680	-0.19%
2022/05/04	0	0.00	2	407.25	408.50	-2	2,693	-0.07%
2022/05/03	0	0.00	3	410.00	406.50	-3	2,731	-0.11%
2022/04/29	1	404.50	2	404.25	404.50	-1	2,759	-0.04%
2022/04/28	1	404.52	0.1	406.50	405.00	1	2,788	0.03%
2022/04/27	5.1	395.54	1	406.00	407.00	4.1	2,815	0.14%
2022/04/26	0	395.00	2	398.00	399.00	-2	2,847	-0.07%
2022/04/25	1	395.99	1	394.50	393.50	0	2,931	0.00%
2022/04/22	1	407.00	0	0.00	405.50	1	2,949	0.03%
2022/04/21	1	412.00	0	0.00	412.50	1	3,014	0.03%
2022/04/20	0	0.00	1	411.50	409.50	-1	3,062	-0.03%
2022/04/19	2	414.00	0	0.00	413.00	2	3,081	0.06%
2022/04/15	1	406.00	0	0.00	405.00	1	3,190	0.03%
2022/04/14	0.1	403.50	0	0.00	406.00	0.1	3,274	0.00%
2022/04/13	0	0.00	1	401.50	401.00	-1	3,356	-0.03%
2022/04/12	1	393.00	1	393.00	393.00	0	3,491	0.00%
2022/04/11	0.1	405.70	2	403.50	398.00	-1.9	3,799	-0.05%
2022/04/08	0.1	414.50	0	0.00	413.00	0.1	3,859	0.00%
2022/04/07	1	410.03	0	0.00	409.00	1	3,871	0.03%
2022/04/06	2	419.00	0	0.00	423.50	2	3,865	0.05%
2022/04/01	1	426.01	0	0.00	426.00	1	3,930	0.03%
2022/03/31	1	438.47	0	0.00	434.00	1	3,953	0.03%
2022/03/30	0	0.00	1	440.96	440.00	-1	3,984	-0.03%
2022/03/29	1	432.93	5	428.00	429.50	-4	4,017	-0.10%
2022/03/28	1	422.02	0	425.00	431.50	1	4,080	0.02%
2022/03/25	0	431.83	0	435.00	430.50	0	4,082	0.00%
2022/03/24	0	428.00	0	0.00	433.00	0	4,076	0.00%
2022/03/23	0	0.00	3	433.83	433.00	-3	4,085	-0.07%
2022/03/22	1	432.00	0	424.00	432.00	1	4,078	0.02%
2022/03/21	0.2	421.39	0.2	421.01	418.50	0	4,040	0.00%
2022/03/18	8	424.69	3.2	423.33	423.50	4.9	4,022	0.12%
2022/03/17	0	0.00	0	430.00	445.50	0	3,898	0.00%
2022/03/16	0	0.00	1.1	417.09	417.50	-1.1	3,845	-0.03%
2022/03/15	3	420.02	0	0.00	420.00	3	3,842	0.08%
2022/03/14	0	432.00	1	433.55	436.00	-1	3,836	-0.03%
2022/03/11	0	433.50	0	0.00	434.00	0	3,873	0.00%
2022/03/10	0	0.00	0	434.50	436.00	0	3,901	0.00%
2022/03/09	0	0.00	0	421.00	423.50	0	3,908	0.00%
2022/03/08	3	415.71	0	0.00	414.50	3	3,907	0.08%
2022/03/07	2.1	428.72	1	429.00	427.00	1.1	3,897	0.03%
2022/03/04	0.1	455.40	0	0.00	450.50	0.1	3,893	0.00%
2022/03/03	0.1	460.55	0	467.00	459.50	0.1	3,924	0.00%
2022/03/02	0	462.00	0	0.00	462.50	0	3,956	0.00%
2022/03/01	0.2	465.00	1	462.98	465.00	-0.8	3,973	-0.02%
2022/02/25	1	450.00	3	452.00	451.50	-2	3,971	-0.05%
2022/02/24	5.1	453.48	3	452.67	448.00	2.1	3,958	0.05%
2022/02/23	0	0.00	0	473.00	463.50	0	3,927	0.00%
2022/02/22	1.1	470.90	0	0.00	469.50	1.1	3,930	0.03%
2022/02/21	2	470.99	2	476.49	479.50	0	3,963	0.00%
2022/02/18	0	464.00	0	469.50	473.00	0	4,013	0.00%
2022/02/17	2.1	470.79	0	0.00	467.50	2.1	4,028	0.05%
2022/02/15	0	0.00	0	471.00	464.50	0	4,054	0.00%
2022/02/14	0.1	467.05	2	466.00	464.00	-1.9	4,050	-0.05%
2022/02/11	1	480.00	0	0.00	482.00	1	4,043	0.02%
2022/02/10	0	480.50	2.1	477.36	489.50	-2.1	4,046	-0.05%
2022/02/08	0.1	460.00	0	0.00	456.50	0.1	4,004	0.00%
2022/02/07	0.1	457.14	0	0.00	454.00	0.1	4,000	0.00%
2022/01/26	1	457.00	0.2	457.50	459.00	0.8	4,047	0.02%
2022/01/25	3.1	454.10	1	459.00	451.00	2.1	4,146	0.05%
2022/01/24	1	462.02	0	464.00	463.00	1	4,130	0.02%
2022/01/21	4.6	470.65	0	0.00	469.50	4.6	4,123	0.11%
2022/01/20	4	482.88	0	0.00	481.50	4	4,162	0.10%
2022/01/19	2.1	491.15	0	499.50	487.50	2.1	4,149	0.05%
2022/01/18	27	510.44	28	502.33	502.00	-1	4,118	-0.02%
2022/01/17	0	0.00	0	495.00	501.00	0	4,049	0.00%
2022/01/14	3.1	484.53	0.1	488.00	492.00	3.1	4,047	0.08%
2022/01/13	6.1	500.09	0	0.00	498.00	6.1	4,035	0.15%
2022/01/12	0.1	502.00	2	506.50	510.00	-1.9	4,026	-0.05%
2022/01/11	2.2	506.73	3.1	503.24	501.00	-1	4,009	-0.02%
2022/01/10	7.1	519.80	10	521.10	519.00	-2.9	3,956	-0.07%
2022/01/07	1.3	527.67	1	515.92	515.00	0.2	3,941	0.01%
2022/01/06	1	523.01	1	522.00	523.00	0	3,850	0.00%
2022/01/05	2	532.00	2.9	530.00	535.00	-0.9	3,789	-0.02%
2022/01/04	3.5	515.64	22.1	524.15	533.00	-18.7	3,671	-0.51%
2022/01/03	1	489.50	2.2	493.08	491.00	-1.2	3,353	-0.03%
2021/12/30	0	0.00	1	478.50	479.50	-1	3,300	-0.03%
2021/12/29	0	473.00	10	473.00	474.00	-10	3,332	-0.30%
2021/12/28	0	0.00	1.1	483.59	478.00	-1.1	3,367	-0.03%
2021/12/27	0	479.75	1.1	480.43	481.50	-1.1	3,348	-0.03%
2021/12/24	0	473.00	3	480.33	473.00	-3	3,395	-0.09%
2021/12/23	1.1	475.50	10.2	470.75	476.00	-9.1	3,393	-0.27%
2021/12/22	1.1	469.27	21	466.50	469.50	-19.9	3,393	-0.59%
2021/12/21	1.1	453.95	0	453.00	455.00	1.1	3,368	0.03%
2021/12/20	0	0.00	0	449.00	448.00	0	3,366	0.00%
2021/12/17	0	450.00	1	452.50	447.00	-1	3,378	-0.03%
2021/12/16	10	451.70	1	452.50	451.00	9	3,379	0.27%
2021/12/15	0	0.00	1	452.00	450.50	-1	3,400	-0.03%
2021/12/14	1	449.00	0	0.00	448.50	1	3,425	0.03%
2021/12/13	2	454.75	0.3	455.92	456.50	1.7	3,448	0.05%
2021/12/10	2	447.51	0	0.00	447.50	2	3,480	0.06%
2021/12/09	4	451.25	7	451.36	453.50	-3	3,497	-0.09%
2021/12/08	5	454.50	0	0.00	454.50	5	3,501	0.14%
2021/12/07	2	458.50	0	0.00	456.00	2	3,505	0.06%
2021/12/06	0	0.00	2	468.00	465.00	-2	3,491	-0.06%
2021/12/03	1	468.50	1	471.50	472.50	0	3,533	0.00%
2021/12/02	1	465.00	0	0.00	465.00	1	3,524	0.03%
2021/12/01	1	464.00	2	462.75	465.00	-1	3,536	-0.03%
2021/11/30	1	465.96	0	0.00	456.50	1	3,534	0.03%
2021/11/29	0	0.00	15	458.93	459.50	-15	3,527	-0.43%
2021/11/26	3.1	455.66	0.2	455.50	452.00	2.9	3,537	0.08%
2021/11/25	0	0.00	3.5	467.71	465.00	-3.5	3,565	-0.10%
2021/11/24	0	0.00	2	465.97	468.00	-2	3,593	-0.06%
2021/11/23	1	460.00	2.1	463.41	463.00	-1.1	3,634	-0.03%
2021/11/22	2	463.50	1	464.50	466.00	1	3,701	0.03%
2021/11/19	1	454.69	4.2	458.75	463.00	-3.2	3,720	-0.09%
2021/11/18	17	454.50	8	456.38	456.00	9	3,746	0.24%
2021/11/17	3	447.17	0	445.50	448.00	3	3,775	0.08%
2021/11/16	1	438.50	0	0.00	436.50	1	3,871	0.03%
2021/11/15	0	0.00	1	436.50	442.00	-1	4,120	-0.02%
2021/11/12	2	436.00	0.1	431.14	429.50	1.9	4,155	0.05%
2021/11/11	0	0.00	1	429.00	429.50	-1	4,196	-0.02%
2021/11/09	0	0.00	3	427.33	429.00	-3	4,380	-0.07%
2021/11/08	10	418.50	0	0.00	419.00	10	4,358	0.23%
2021/11/05	1	423.50	0	0.00	425.50	1	4,396	0.02%
2021/11/04	2	426.75	1	426.00	423.00	1	4,430	0.02%
2021/11/03	0	0.00	6	422.83	422.50	-6	4,458	-0.13%
2021/11/02	6	414.16	1	422.50	410.00	5	4,405	0.11%
2021/11/01	7.1	430.14	0	0.00	427.00	7.1	4,322	0.16%
2021/10/29	1.1	436.17	2	436.00	434.00	-0.9	4,311	-0.02%
2021/10/28	6.2	440.73	13	438.31	438.50	-6.8	4,310	-0.16%
2021/10/26	4	428.38	1	428.00	427.50	3	4,261	0.07%
2021/10/25	1	420.00	0	0.00	427.00	1	4,254	0.02%
2021/10/22	3	416.67	1	417.00	421.50	2	4,333	0.05%
2021/10/21	4.1	419.27	12	423.75	419.50	-7.9	4,442	-0.18%
2021/10/20	0.3	417.00	0	424.50	426.00	0.2	4,495	0.01%
2021/10/18	4	409.00	0	0.00	410.50	4	4,589	0.09%
2021/10/15	2	413.25	1	418.00	417.00	1	4,678	0.02%
2021/10/14	1	403.00	0	0.00	405.50	1	4,697	0.02%
2021/10/13	5	404.60	0	0.00	402.00	5	4,753	0.11%
2021/10/12	0	415.00	2	407.00	414.00	-2	4,751	-0.04%
2021/10/08	3	410.67	0	413.50	410.00	3	4,767	0.06%
2021/10/07	1.2	411.92	2	415.25	415.50	-0.8	4,774	-0.02%
2021/10/06	4	405.62	0	0.00	403.00	4	4,785	0.08%
2021/10/05	1	411.45	2	405.78	417.00	-1	4,777	-0.02%
2021/10/04	2	406.79	1	413.00	409.50	1	4,776	0.02%
2021/10/01	2	419.08	0	432.00	418.00	2	4,818	0.04%
2021/09/30	2	440.28	2	441.00	442.50	0	4,943	0.00%
2021/09/29	5	438.90	1	438.53	439.00	4	5,106	0.08%
2021/09/28	4	456.24	1	457.00	453.00	3	5,152	0.06%
2021/09/24	0	0.00	1	475.49	469.00	-1	5,315	-0.02%
2021/09/23	0	0.00	1	471.00	469.00	-1	5,496	-0.02%
2021/09/22	1	453.00	0	462.00	463.00	1	5,528	0.02%
2021/09/17	0	0.00	0	470.50	470.50	0	5,571	0.00%
2021/09/16	4	464.37	0	465.00	461.50	4	5,573	0.07%
2021/09/15	7	469.07	0	474.00	466.00	7	5,586	0.13%
2021/09/14	1	483.50	3	488.34	481.00	-2	5,612	-0.04%
2021/09/13	0	0.00	2	486.45	484.00	-2	5,671	-0.04%
2021/09/10	0	0.00	0	478.50	481.50	0	5,759	0.00%
2021/09/09	0	0.00	2	474.24	475.00	-2	5,996	-0.03%
2021/09/08	8	464.64	0.7	461.50	460.50	7.3	6,141	0.12%
2021/09/07	0	477.75	0	481.00	477.00	0	6,297	0.00%
2021/09/06	3	477.67	1	483.50	480.50	2	6,296	0.03%
2021/09/03	3	480.33	4.6	484.41	480.50	-1.6	6,299	-0.02%
2021/09/02	4	481.26	0.2	490.00	479.50	3.8	6,318	0.06%
2021/09/01	0	0.00	7	484.36	489.00	-7	6,367	-0.11%
2021/08/31	4	474.13	2	476.50	479.50	2	6,399	0.03%
2021/08/30	1	476.00	3.1	481.14	484.50	-2.1	6,386	-0.03%
2021/08/27	1	474.00	7	475.94	477.00	-6	6,368	-0.09%
2021/08/26	3	464.67	0	465.50	464.50	3	6,378	0.05%
2021/08/25	1	464.00	2.7	467.99	472.00	-1.7	6,352	-0.03%
2021/08/24	1	465.38	5.3	459.06	455.50	-4.3	6,417	-0.07%
2021/08/23	8	448.62	2	454.75	454.00	6	6,446	0.09%
2021/08/20	4	451.09	2	452.00	446.00	2	6,412	0.03%
2021/08/19	19.1	463.98	4	457.38	450.00	15.1	6,317	0.24%
2021/08/18	0	0.00	4	493.38	498.00	-4	6,165	-0.07%
2021/08/17	6.2	484.10	1	488.00	474.00	5.2	6,154	0.08%
2021/08/16	1	486.04	2	493.00	492.00	-1	6,266	-0.02%
2021/08/13	16.1	511.98	5	504.98	500.00	11.1	6,284	0.18%
2021/08/12	0	532.00	0	0.00	529.00	0	6,292	0.00%
2021/08/11	2.2	532.91	1	533.03	533.00	1.2	6,487	0.02%
2021/08/10	0	536.00	1	535.00	531.00	-1	6,647	-0.01%
2021/08/09	7.1	549.14	5	549.46	545.00	2.1	6,886	0.03%
2021/08/06	6	556.33	6	557.67	558.00	0	7,108	0.00%
2021/08/05	2	559.00	3	560.00	558.00	-1	7,424	-0.01%
2021/08/04	1	554.99	0	556.00	554.00	1	7,646	0.01%
2021/08/03	6	559.00	2	552.00	553.00	4	7,734	0.05%
2021/08/02	2.1	551.19	1	556.00	557.00	1.1	7,840	0.01%
2021/07/30	5	567.00	6	566.33	560.00	-1	7,891	-0.01%
2021/07/29	4	568.75	0	0.00	571.00	4	7,918	0.05%
2021/07/28	7	566.29	2.2	565.40	565.00	4.8	8,050	0.06%
2021/07/27	15	590.87	5	582.01	581.00	10	8,046	0.12%
2021/07/26	2.1	591.27	5	596.39	600.00	-3	7,969	-0.04%
2021/07/22	3	596.67	8.1	596.78	591.00	-5.1	7,932	-0.06%
2021/07/21	0	0.00	5	582.40	588.00	-5	7,887	-0.06%
2021/07/20	5	574.20	5	570.40	568.00	0	7,901	0.00%
2021/07/19	0	574.00	1	582.98	583.00	-1	7,915	-0.01%
2021/07/16	5	578.00	8	577.63	578.00	-3	7,949	-0.04%
2021/07/15	3	587.33	1	585.02	586.00	2	8,102	0.02%
2021/07/14	2	580.00	2	579.00	583.00	0	8,112	0.00%
2021/07/13	7	589.29	1	581.00	581.00	6	8,160	0.07%
2021/07/12	1	589.96	1	594.00	586.00	0	8,159	0.00%
2021/07/09	1	587.00	0	593.00	584.00	1	8,206	0.01%
2021/07/08	4.1	597.88	1	596.00	590.00	3.1	8,194	0.04%
2021/07/07	7	602.30	8.1	608.06	603.00	-1.1	8,163	-0.01%
2021/07/06	15	589.33	29	590.86	597.00	-14	8,056	-0.17%
2021/07/05	2	569.00	12.1	570.81	571.00	-10.1	8,071	-0.12%
2021/07/02	1	552.00	3	556.00	556.00	-2	8,041	-0.02%
2021/07/01	3	568.33	8	565.88	557.00	-5	8,044	-0.06%
2021/06/29	4	561.25	6.3	561.80	555.00	-2.3	7,936	-0.03%
2021/06/25	1	541.00	1	541.00	535.00	0	7,826	0.00%
2021/06/24	1	540.00	2	533.50	530.00	-1	7,803	-0.01%
2021/06/23	3	531.67	9	531.11	534.00	-6	7,848	-0.08%
2021/06/22	6	526.00	1	527.99	525.00	5	7,888	0.06%
2021/06/21	6	529.00	2	526.50	527.00	4	7,870	0.05%
2021/06/18	5.1	545.78	1	554.00	540.00	4.1	7,826	0.05%
2021/06/17	5	546.80	28	542.68	545.00	-23	7,778	-0.30%
2021/06/16	4	528.75	11.5	526.22	531.00	-7.5	7,623	-0.10%
2021/06/15	3	511.33	13.2	516.61	523.00	-10.2	7,543	-0.13%
2021/06/11	3	499.67	5	495.60	494.00	-2	7,392	-0.03%
2021/06/10	1	497.50	5	499.80	500.00	-4	7,461	-0.05%
2021/06/09	0	493.00	0	497.00	496.00	0	7,502	0.00%
2021/06/08	2	490.50	7	491.57	497.50	-5	7,606	-0.07%
2021/06/07	2.1	476.62	3	482.00	477.50	-0.9	7,769	-0.01%
2021/06/04	1.1	487.05	1	490.99	491.00	0.1	7,782	0.00%
2021/06/03	4.2	493.73	4	489.06	494.50	0.2	7,907	0.00%
2021/06/02	7.1	489.57	5	486.10	486.00	2.1	8,012	0.03%
2021/06/01	3	500.83	5.2	505.69	500.00	-2.2	8,032	-0.03%
2021/05/31	8	502.38	5	504.20	505.00	3	8,075	0.04%
2021/05/28	2	492.50	7	489.79	490.00	-5	8,049	-0.06%
2021/05/27	3.1	478.90	2	480.25	478.50	1.1	8,044	0.01%
2021/05/26	1	477.00	3	480.67	481.00	-2	8,135	-0.02%
2021/05/25	2	477.25	4.2	478.36	479.00	-2.2	8,138	-0.03%
2021/05/24	2	447.50	1	463.50	463.50	1	8,191	0.01%
2021/05/21	2	466.00	3	477.97	458.50	-1	8,350	-0.01%
2021/05/20	2	444.25	8	445.44	443.50	-6	8,331	-0.07%
2021/05/19	6.3	442.45	2	440.02	442.50	4.2	8,333	0.05%
2021/05/18	7.1	441.68	18	440.14	449.00	-10.9	8,340	-0.13%
2021/05/17	26.1	416.91	13	429.93	415.50	13.1	8,427	0.16%
2021/05/14	10.1	442.57	24	442.81	440.00	-13.9	8,287	-0.17%
2021/05/13	8.1	408.60	21	421.73	409.50	-13	8,073	-0.16%
2021/05/12	34.1	443.14	15.6	440.92	423.00	18.5	7,929	0.23%
2021/05/11	22.4	476.48	6	469.12	469.00	16.4	7,730	0.21%
2021/05/10	12.1	524.95	13.5	515.90	511.00	-1.5	7,695	-0.02%
2021/05/07	3	525.00	20.2	525.00	535.00	-17.2	7,753	-0.22%
2021/05/06	1.1	498.99	15	500.67	501.00	-13.9	7,796	-0.18%
2021/05/05	6.1	494.77	11	504.09	490.50	-4.9	7,881	-0.06%
2021/05/04	42.5	504.45	20.1	505.79	503.00	22.4	8,049	0.28%
2021/05/03	11.4	529.21	1	540.00	522.00	10.4	8,230	0.13%
2021/04/29	1	543.00	0	0.00	543.00	1	8,285	0.01%
2021/04/28	6.1	549.18	7	547.29	547.00	-0.9	8,373	-0.01%
2021/04/27	4.2	556.78	3	559.33	555.00	1.2	8,464	0.01%
2021/04/26	1	556.00	3.1	559.67	560.00	-2.1	8,557	-0.02%
2021/04/23	11	557.18	6	558.00	554.00	5	8,685	0.06%
2021/04/22	1	553.00	7	553.00	546.00	-6	8,861	-0.07%
2021/04/21	13	559.85	0	0.00	557.00	13	9,069	0.14%
2021/04/20	6	570.83	10	573.30	571.00	-4	9,320	-0.04%
2021/04/19	8	553.38	3	554.39	553.00	5	9,393	0.05%
2021/04/16	8	547.88	4	549.50	551.00	4	9,653	0.04%
2021/04/15	3	547.67	0	555.00	553.00	3	10,131	0.03%
2021/04/14	7.1	545.65	5	542.20	546.00	2.1	10,236	0.02%
2021/04/13	6	561.65	2	559.00	556.00	4	10,413	0.04%
2021/04/12	17	569.00	0	0.00	563.00	17	10,560	0.16%
2021/04/09	6	585.33	0	0.00	578.00	6	10,571	0.06%
2021/04/08	6.1	581.89	14.1	581.78	587.00	-8	10,609	-0.08%
2021/04/07	10.1	567.77	9.1	566.53	570.00	1	10,587	0.01%
2021/04/06	2.2	559.91	3	561.67	562.00	-0.9	10,645	-0.01%
2021/04/01	9	550.78	5.1	548.06	553.00	3.9	10,672	0.04%
2021/03/31	5	555.01	2	554.50	553.00	3	10,747	0.03%
2021/03/30	3	564.00	5	563.80	563.00	-2	11,057	-0.02%
2021/03/29	4.1	554.52	0.2	557.00	554.00	3.9	11,140	0.04%
2021/03/26	1	562.00	9	556.89	559.00	-8	11,223	-0.07%
2021/03/25	2	545.50	0	0.00	542.00	2	11,290	0.02%
2021/03/24	1	549.00	0	0.00	552.00	1	11,327	0.01%
2021/03/23	4.1	562.39	3.1	556.23	554.00	1	11,551	0.01%
2021/03/22	3	562.67	0	0.00	563.00	3	11,668	0.03%
2021/03/19	2.1	547.53	2	548.51	552.00	0.1	11,983	0.00%
2021/03/18	6.1	561.00	1	561.00	559.00	5.1	12,076	0.04%
2021/03/17	5.3	567.56	0	0.00	568.00	5.3	12,371	0.04%
2021/03/16	11	583.00	6	586.83	579.00	5	12,758	0.04%
2021/03/15	1	569.01	1	582.96	580.00	0	13,158	0.00%
2021/03/12	3	575.33	2	576.00	572.00	1	13,230	0.01%
2021/03/11	3	552.33	11	556.64	565.00	-8	13,241	-0.06%
2021/03/10	5.1	536.78	3	536.67	534.00	2.1	13,112	0.02%
2021/03/09	10.1	535.98	3.8	534.75	535.00	6.4	13,284	0.05%
2021/03/08	3.5	556.12	3.3	552.01	547.00	0.2	13,266	0.00%
2021/03/05	5.3	569.06	0	572.00	564.00	5.3	13,334	0.04%
2021/03/04	5.4	576.26	0.7	581.99	575.00	4.7	13,528	0.03%
2021/03/03	0	582.86	1	591.02	592.00	-1	13,543	-0.01%
2021/03/02	11.7	594.64	6	590.83	583.00	5.7	13,585	0.04%
2021/02/26	23.3	598.36	3	596.67	593.00	20.3	13,877	0.15%
2021/02/25	3.2	618.59	0	0.00	614.00	3.2	14,159	0.02%
2021/02/24	5.3	620.84	7	618.43	612.00	-1.7	14,233	-0.01%
2021/02/23	9.2	631.15	11.4	630.61	637.00	-2.2	14,323	-0.02%
2021/02/22	3	623.33	3	621.34	620.00	0	14,226	0.00%
2021/02/19	8.3	602.83	6.6	608.44	609.00	1.7	14,128	0.01%
2021/02/18	1.2	610.03	0	0.00	612.00	1.2	14,133	0.01%
2021/02/17	6.4	609.35	20	620.55	623.00	-13.7	14,120	-0.10%
2021/02/05	2	591.50	2.1	592.54	588.00	-0.1	13,936	0.00%
2021/02/04	1	586.00	0	0.00	583.00	1	13,989	0.01%
2021/02/03	12	593.33	1	592.00	593.00	11	14,107	0.08%
2021/02/02	3.1	587.18	3.1	593.68	596.00	0	14,114	0.00%
2021/02/01	13	568.15	8	568.12	573.00	5	14,079	0.04%
2021/01/29	3	585.00	5	582.00	574.00	-2	13,973	-0.01%
2021/01/28	9	579.67	1	576.12	577.00	8	13,970	0.06%
2021/01/27	4	597.00	0.1	596.64	597.00	3.9	14,095	0.03%
2021/01/26	11	604.10	9	607.23	597.00	2	14,352	0.01%
2021/01/25	4.2	628.01	4	625.01	626.00	0.2	14,157	0.00%
2021/01/22	1.1	613.70	5	609.00	608.00	-3.9	13,907	-0.03%
2021/01/21	4	605.21	5	604.00	608.00	-1	13,821	-0.01%
2021/01/20	8.5	598.19	6	601.51	594.00	2.4	13,714	0.02%
2021/01/19	4	606.77	2	608.01	608.00	2	13,633	0.01%
2021/01/18	6.1	594.92	13.3	599.79	602.00	-7.2	13,587	-0.05%
2021/01/15	5.1	611.01	12	611.17	602.00	-7	13,422	-0.05%
2021/01/14	10.1	595.86	8	603.25	608.00	2.1	13,162	0.02%
2021/01/13	3.1	600.55	15.1	596.74	604.00	-12	12,921	-0.09%
2021/01/12	18	577.17	5	583.20	575.00	13	12,604	0.10%
2021/01/11	17	589.53	7	590.43	592.00	10	12,407	0.08%
2021/01/08	11	557.20	25	558.00	572.00	-14	12,221	-0.11%
2021/01/07	6	527.17	6	525.50	529.00	0	11,699	0.00%
2021/01/06	15	516.67	5.3	518.51	513.00	9.7	11,576	0.08%
2021/01/05	5	526.40	8	527.63	528.00	-3	11,391	-0.03%
2021/01/04	3	519.33	2	520.50	520.00	1	11,327	0.01%
2020/12/31	5	516.20	4	517.00	518.00	1	11,391	0.01%
2020/12/30	0.3	521.00	6	515.50	521.00	-5.7	11,285	-0.05%
2020/12/29	2	510.50	2	510.00	506.00	0	11,147	0.00%
2020/12/28	2	500.75	1	503.02	502.00	1	11,076	0.01%
2020/12/25	32.1	503.79	32	504.09	500.00	0.1	11,117	0.00%
2020/12/24	7	510.29	6.1	510.00	504.00	0.9	11,211	0.01%
2020/12/23	2	487.25	1	487.00	492.00	1	10,873	0.01%
2020/12/22	5	483.51	2	478.75	477.50	3	10,803	0.03%
2020/12/21	2	478.51	2	481.30	482.00	0	10,763	0.00%
2020/12/18	3	486.50	4	488.63	485.50	-1	10,661	-0.01%
2020/12/17	10	482.46	12	484.27	495.00	-2	10,605	-0.02%
2020/12/16	2	496.00	8	497.50	495.50	-6	10,384	-0.06%
2020/12/15	16.1	500.76	31	502.73	488.50	-14.9	10,241	-0.15%
2020/12/14	2	513.00	7	518.14	520.00	-5	9,964	-0.05%
2020/12/11	14.1	509.03	20.3	508.93	518.00	-6.1	9,826	-0.06%
2020/12/10	14	506.71	22	507.77	509.00	-8	9,487	-0.08%
2020/12/09	10.3	495.72	18	490.64	499.00	-7.7	9,114	-0.08%
2020/12/08	2	467.75	8	466.25	466.50	-6	8,669	-0.07%
2020/12/07	10	465.18	3	460.73	458.50	7	8,607	0.08%
2020/12/04	1	457.57	2.4	458.38	459.00	-1.4	8,562	-0.02%
2020/12/03	6.1	460.36	12	461.08	460.50	-5.9	8,610	-0.07%
2020/12/02	4	449.25	5	451.00	450.00	-1	8,368	-0.01%
2020/12/01	11	450.59	17.1	449.15	454.00	-6.1	8,276	-0.07%
2020/11/30	5	445.10	12	446.71	442.00	-7	8,157	-0.09%
2020/11/27	3	432.66	7	435.07	436.00	-4	7,936	-0.05%
2020/11/26	8	425.88	6	426.75	428.50	2	7,906	0.03%
2020/11/25	16	433.19	4	423.00	423.00	12	7,934	0.15%
2020/11/24	10	436.90	16.2	435.59	437.50	-6.2	7,624	-0.08%
2020/11/23	5	418.40	12	415.63	418.50	-7	7,265	-0.10%
2020/11/20	16.1	413.56	9	412.61	412.00	7.1	7,173	0.10%
2020/11/19	7.1	404.22	4	402.38	404.00	3.1	7,018	0.04%
2020/11/18	2	399.25	1.1	399.59	399.50	0.9	7,016	0.01%
2020/11/17	4	398.88	4	400.38	398.50	0	7,138	0.00%
2020/11/16	4	400.64	6	399.17	396.50	-2	7,492	-0.03%
2020/11/13	5	398.70	4	397.75	397.00	1	7,674	0.01%
2020/11/12	1	395.50	6.2	396.37	395.50	-5.2	7,652	-0.07%
2020/11/11	2	390.75	4	394.12	392.50	-2	7,575	-0.03%
2020/11/10	7	388.14	1	387.00	388.00	6	7,471	0.08%
2020/11/09	3	387.83	1	385.50	388.00	2	7,478	0.03%
2020/11/06	2	383.50	3	385.17	381.50	-1	7,575	-0.01%
2020/11/05	0	0.00	8	385.63	386.50	-8	7,539	-0.11%
2020/11/04	16	379.13	6	382.25	381.50	10	7,496	0.13%
2020/11/03	17	376.94	47.1	370.65	377.50	-30.1	7,553	-0.40%
2020/11/02	0	355.00	3	360.00	352.50	-3	7,342	-0.04%
2020/10/29	7	349.00	0	0.00	351.00	7	7,518	0.09%
2020/10/28	9	356.56	1	356.50	357.00	8	7,623	0.10%
2020/10/27	2	357.25	3	358.50	359.00	-1	7,710	-0.01%
2020/10/26	4	358.13	3	362.00	363.00	1	7,719	0.01%
2020/10/23	1	355.00	0	0.00	354.00	1	7,812	0.01%
2020/10/21	12	357.00	11	361.05	356.50	1	8,727	0.01%
2020/10/20	2	358.50	0	0.00	360.00	2	8,885	0.02%
2020/10/19	3	361.83	0	0.00	360.00	3	9,021	0.03%
2020/10/16	1	359.50	4	361.25	359.50	-3	9,188	-0.03%
2020/10/15	0	0.00	1	355.00	354.00	-1	9,252	-0.01%
2020/10/14	0	0.00	3	356.17	354.00	-3	9,294	-0.03%
2020/10/13	2	354.00	2	358.25	356.50	0	9,387	0.00%
2020/10/12	8	355.19	7	357.93	353.00	1	9,402	0.01%
2020/10/08	2	362.00	9	362.22	363.00	-7	9,359	-0.07%
2020/10/07	0	0.00	1	357.00	356.00	-1	9,362	-0.01%
2020/10/06	4	355.38	1	355.50	355.50	3	9,463	0.03%
2020/10/05	1	353.00	2	351.50	354.50	-1	9,610	-0.01%
2020/09/30	4	350.50	0	0.00	351.50	4	9,742	0.04%
2020/09/29	3	347.33	6	347.67	348.00	-3	9,854	-0.03%
2020/09/25	0	0.00	2	322.50	324.00	-2	10,214	-0.02%
2020/09/24	2	333.00	0	0.00	331.00	2	10,258	0.02%
2020/09/23	1	341.00	1	344.50	341.50	0	10,305	0.00%
2020/09/22	0	0.00	4	343.50	344.00	-4	10,435	-0.04%
2020/09/21	6	349.75	0	0.00	348.00	6	10,815	0.06%
2020/09/18	2	357.50	1	357.50	357.00	1	11,006	0.01%
2020/09/17	7	360.07	7	360.93	357.50	0	11,223	0.00%
2020/09/16	2	357.00	0	0.00	353.00	2	11,480	0.02%
2020/09/14	2	354.25	2	354.75	358.50	0	11,925	0.00%
2020/09/10	1	348.00	0	0.00	345.00	1	12,332	0.01%
2020/09/09	1	343.00	0	0.00	350.50	1	12,512	0.01%
2020/09/08	1.2	348.33	4	349.75	350.00	-2.9	12,543	-0.02%
2020/09/07	2	342.00	1	341.00	335.50	1	12,587	0.01%
2020/09/04	3	338.50	6	338.58	340.00	-3	12,801	-0.02%
2020/09/03	1	340.00	3	338.67	344.00	-2	12,939	-0.02%
2020/09/02	3	334.83	3	337.83	335.00	0	13,002	0.00%
2020/09/01	5	331.50	3	334.17	337.00	2	13,192	0.02%
2020/08/31	6	333.67	2	339.00	333.00	4	13,528	0.03%
2020/08/28	2	340.50	4	339.00	340.50	-2	13,726	-0.01%
2020/08/27	6.3	337.40	5	338.30	336.50	1.3	13,928	0.01%
2020/08/26	5	334.60	2	334.25	337.00	3	14,096	0.02%
2020/08/25	3.2	334.22	2	337.50	333.00	1.2	14,292	0.01%
2020/08/24	3	336.67	1	338.00	333.50	2	14,375	0.01%
2020/08/21	8	336.63	15	343.93	344.00	-7	14,441	-0.05%
2020/08/20	10.1	334.75	52.7	326.62	330.00	-42.6	14,470	-0.29%
2020/08/19	18	360.25	8	363.38	354.50	10	14,228	0.07%
2020/08/18	5	374.30	2	374.50	373.00	3	14,298	0.02%
2020/08/17	1	379.00	1	382.00	379.00	0	14,440	0.00%
2020/08/14	7	375.71	6	374.67	375.00	1	14,667	0.01%
2020/08/13	4	379.50	2	379.50	376.50	2	15,105	0.01%
2020/08/12	10	382.30	4	387.50	380.50	6	15,219	0.04%
2020/08/11	2	384.50	3	385.33	385.50	-1	15,357	-0.01%
2020/08/10	11	386.00	1	384.50	384.50	10	15,642	0.06%
2020/08/07	33	396.06	8	398.31	390.00	25	15,917	0.16%
2020/08/06	24	392.04	12	392.25	391.50	12	15,909	0.08%
2020/08/05	6	395.33	7	397.93	397.50	-1	15,991	-0.01%
2020/08/04	1	392.50	25	393.20	391.00	-24	16,000	-0.15%
2020/08/03	14	393.61	5	394.20	390.00	9	16,227	0.06%
2020/07/31	0	0.00	1	386.00	389.00	-1	16,468	-0.01%
2020/07/30	2	385.25	34	381.59	381.50	-32	16,727	-0.19%
2020/07/29	7	381.43	4	384.00	382.50	3	17,464	0.02%
2020/07/28	50	394.53	41	400.02	384.00	9	17,642	0.05%
2020/07/27	14	400.36	13	396.31	406.00	1	17,457	0.01%
2020/07/24	14	386.07	6	391.17	389.50	8	17,439	0.05%
2020/07/23	14	391.00	15	392.33	389.50	-1	17,949	-0.01%
2020/07/22	11	392.09	11	393.45	396.00	0	18,359	0.00%
2020/07/21	13	388.19	8	388.81	388.00	5	18,441	0.03%
2020/07/20	0	0.00	2	380.50	382.00	-2	18,646	-0.01%
2020/07/17	4	379.25	2	383.00	379.00	2	18,968	0.01%
2020/07/16	1	379.00	3	380.67	377.00	-2	19,192	-0.01%
2020/07/15	2	374.25	10	377.75	374.50	-8	19,332	-0.04%
2020/07/14	2	383.50	3	380.33	374.00	-1	19,688	-0.01%
2020/07/13	4	377.25	3	376.00	380.50	1	19,916	0.01%
2020/07/10	7	372.21	8	376.31	370.50	-1	20,835	0.00%
2020/07/09	26	382.63	12	381.96	379.50	14	20,941	0.07%
2020/07/08	8	388.44	2	387.02	387.00	6	21,081	0.03%
2020/07/07	8	390.13	18	391.00	392.50	-10	21,183	-0.05%
2020/07/06	8	375.81	4	374.13	378.50	4	21,407	0.02%
2020/07/03	2	379.50	9.1	380.11	377.00	-7.1	21,730	-0.03%
2020/07/02	8	377.94	2	379.25	377.00	6	21,947	0.03%
2020/07/01	16	382.38	5	381.90	379.50	11	22,053	0.05%
2020/06/30	16	378.63	5	380.60	381.00	11	22,017	0.05%
2020/06/29	17	395.26	17	396.24	391.00	0	21,701	0.00%
2020/06/24	6	410.25	2	410.25	407.50	4	21,595	0.02%
2020/06/23	5	405.00	14	404.39	406.00	-9	21,573	-0.04%
2020/06/22	32	397.81	12	397.75	396.50	20	21,487	0.09%
2020/06/19	19	410.08	93	408.47	404.50	-74	21,565	-0.34%
2020/06/18	5	402.10	5	403.20	405.00	0	21,525	0.00%
2020/06/17	6	399.75	15	400.67	399.00	-9	21,523	-0.04%
2020/06/16	2	389.50	5	392.90	396.00	-3	21,656	-0.01%
2020/06/15	1	384.00	3	382.83	382.00	-2	21,862	-0.01%
2020/06/12	13	374.73	6	376.92	381.00	7	22,147	0.03%
2020/06/11	14	386.25	2	383.75	383.50	12	22,548	0.05%
2020/06/10	8	396.63	6	396.75	394.50	2	22,704	0.01%
2020/06/09	5	393.50	17	393.15	392.50	-12	22,883	-0.05%
2020/06/08	9	392.17	42	392.98	393.00	-33	23,169	-0.14%
2020/06/05	12	393.17	7	391.36	387.50	5	23,158	0.02%
2020/06/04	14	399.86	16	400.63	400.50	-2	23,039	-0.01%
2020/06/03	20	391.75	6	392.00	392.00	14	22,971	0.06%
2020/06/02	28	383.86	1	388.50	383.00	27	22,862	0.12%
2020/06/01	3	378.67	6	381.58	385.50	-3	22,847	-0.01%
2020/05/29	7	370.07	0	0.00	370.50	7	22,950	0.03%
2020/05/28	6	374.83	2	375.00	370.00	4	23,024	0.02%
2020/05/27	23	373.35	7	374.36	376.00	16	23,258	0.07%
2020/05/26	7	378.21	9	376.56	371.00	-2	23,586	-0.01%
2020/05/25	10	365.15	19	365.13	376.00	-9	23,905	-0.04%
2020/05/22	15	372.67	6	374.00	371.50	9	23,914	0.04%
2020/05/21	18	384.78	8	383.94	382.00	10	23,916	0.04%
2020/05/20	12	387.21	24	383.73	384.50	-12	23,896	-0.05%
2020/05/19	2	377.50	7	374.36	373.00	-5	23,524	-0.02%
2020/05/18	18	377.75	5	371.80	369.00	13	23,519	0.06%
2020/05/15	43	387.10	63	389.31	386.00	-20	23,501	-0.09%
2020/05/14	33	395.44	31.2	393.45	385.50	1.8	23,283	0.01%
2020/05/13	34	401.76	24	403.50	402.50	10	23,119	0.04%
2020/05/12	41	410.33	16	405.63	406.00	25	22,927	0.11%
2020/05/11	7	409.36	20	410.58	413.50	-13	22,828	-0.06%
2020/05/08	31	405.27	19	404.18	403.50	12	22,859	0.05%
2020/05/07	31	413.27	33	414.97	410.00	-2	22,707	-0.01%
2020/05/06	11	414.91	24.1	416.27	416.00	-13.1	22,443	-0.06%
2020/05/05	24	411.48	41	410.72	407.00	-17	22,198	-0.08%
2020/05/04	16	381.59	12	383.96	391.50	4	21,593	0.02%
2020/04/30	65.1	389.96	22	390.95	391.00	43.1	21,506	0.20%
2020/04/29	41	382.28	34	385.91	380.00	7	21,313	0.03%
2020/04/28	16	389.34	21	388.98	383.50	-5	21,175	-0.02%
2020/04/27	37	359.82	17	364.15	379.50	20	20,727	0.10%
2020/04/24	5	342.80	3	344.00	345.00	2	20,206	0.01%
2020/04/23	16	346.13	207	344.42	344.00	-191	19,998	-0.96%	大賣/鉅額交易
2020/04/22	210	330.69	6	332.92	344.00	204	19,743	1.03%	大買/鉅額交易
2020/04/21	26	330.35	42	327.79	326.00	-16	19,557	-0.08%
2020/04/20	6	341.08	3	342.33	343.00	3	19,488	0.02%
2020/04/17	10	341.60	14	347.29	339.50	-4	19,382	-0.02%
2020/04/16	15	340.00	3	339.17	341.50	12	19,076	0.06%
2020/04/15	13	343.96	11.2	347.43	343.50	1.8	18,908	0.01%
2020/04/14	5	337.70	4	339.13	338.00	1	18,422	0.01%
2020/04/13	3	332.17	5	332.10	332.50	-2	18,450	-0.01%
2020/04/10	5	341.00	7	341.14	343.00	-2	18,307	-0.01%
2020/04/09	22	337.86	9	339.61	335.00	13	18,420	0.07%
2020/04/08	8	318.63	6	312.00	329.00	2	17,944	0.01%
2020/04/07	14	298.75	10	297.30	299.50	4	17,628	0.02%
2020/04/06	24	284.96	11	280.82	288.00	13	17,532	0.07%
2020/04/01	2	273.00	10	272.40	272.50	-8	17,404	-0.05%
2020/03/31	2	285.50	13	280.77	274.50	-11	17,453	-0.06%
2020/03/30	4	274.00	19	275.82	278.00	-15	17,502	-0.09%
2020/03/27	2	290.00	0	0.00	280.50	2	17,595	0.01%
2020/03/26	9	290.06	1	290.00	291.50	8	17,504	0.05%
2020/03/25	6.2	291.98	5	290.70	292.00	1.2	17,609	0.01%
2020/03/24	6	270.08	6	273.33	274.00	0	17,409	0.00%
2020/03/23	5	245.50	6	244.58	252.00	-1	17,266	-0.01%
2020/03/20	27	249.44	10	247.30	252.00	17	17,066	0.10%
2020/03/19	6	231.08	5	237.90	229.50	1	16,768	0.01%
2020/03/18	5.2	258.79	5	267.40	254.50	0.2	16,462	0.00%
2020/03/17	13	282.81	4.1	285.05	265.00	8.9	16,208	0.05%
2020/03/16	6	301.50	17	312.56	290.50	-11	15,777	-0.07%
2020/03/13	14	313.61	24	313.79	320.00	-10	15,477	-0.06%
2020/03/12	12	357.50	17	365.94	345.50	-5	15,311	-0.03%
2020/03/11	9	396.50	7	401.07	383.50	2	14,998	0.01%
2020/03/10	8	387.25	12	379.25	394.50	-4	14,881	-0.03%
2020/03/09	9	393.44	12	392.58	386.00	-3	14,982	-0.02%
2020/03/06	5	404.20	4.1	405.24	406.50	0.9	15,083	0.01%
2020/03/05	8	406.69	9	405.67	410.50	-1	15,072	-0.01%
2020/03/04	19	403.26	6	413.00	400.50	13	14,924	0.09%
2020/03/03	23	425.93	5	429.70	417.00	18	14,662	0.12%
2020/03/02	23.1	412.24	8	415.44	418.50	15.1	14,572	0.10%
2020/02/27	31	428.18	47	430.45	410.00	-16	14,332	-0.11%
2020/02/26	23	464.61	31	465.35	441.00	-8	13,904	-0.06%
2020/02/25	24	491.27	18	485.56	485.00	6	13,410	0.04%
2020/02/24	7	481.00	5	482.20	484.50	2	13,110	0.02%
2020/02/21	1	471.00	2	464.75	472.00	-1	12,946	-0.01%
2020/02/20	2	460.00	0	0.00	457.50	2	12,798	0.02%
2020/02/19	1	454.00	4.1	457.07	460.00	-3.1	12,707	-0.02%
2020/02/18	33.1	465.22	5	458.60	450.00	28.1	12,599	0.22%
2020/02/17	2	457.50	3	450.33	453.00	-1	12,764	-0.01%
2020/02/14	3	452.33	8.1	451.68	457.00	-5.1	12,670	-0.04%
2020/02/13	5.1	444.89	4	444.25	439.00	1.1	12,738	0.01%
2020/02/12	6	445.00	5	447.20	448.00	1	12,673	0.01%
2020/02/11	7	438.43	4	437.12	437.00	3	12,601	0.02%
2020/02/10	2	414.75	4.1	416.94	418.50	-2.1	12,441	-0.02%
2020/02/07	7	417.36	4	418.63	416.50	3	12,358	0.02%
2020/02/06	1	417.00	3	423.17	417.00	-2	12,329	-0.02%
2020/02/05	1	424.00	4	418.75	413.00	-3	12,417	-0.02%
2020/02/04	6.1	415.97	5	412.70	418.50	1.1	12,328	0.01%
2020/02/03	4	381.75	2	373.50	392.00	2	12,189	0.02%
2020/01/31	2	384.00	2	384.50	386.50	0	12,084	0.00%
2020/01/30	4	378.00	7	379.93	374.00	-3	11,931	-0.03%
2020/01/20	6	416.58	4	417.75	415.50	2	11,795	0.02%
2020/01/17	4	417.13	2	420.00	413.00	2	11,912	0.02%
2020/01/16	8	422.81	7	419.79	417.00	1	11,948	0.01%
2020/01/15	3	421.50	3	421.83	413.00	0	11,920	0.00%
2020/01/14	4	405.07	11	403.00	419.00	-7	11,961	-0.06%
2020/01/13	3	390.34	11	389.32	390.00	-8	11,852	-0.07%
2020/01/10	3	394.33	3	396.50	392.50	0	11,859	0.00%
2020/01/09	5	394.60	4	397.13	392.00	1	11,944	0.01%
2020/01/08	19	389.97	24	388.42	387.00	-5	11,937	-0.04%
2020/01/07	13	418.04	6	420.67	414.00	7	11,645	0.06%
2020/01/06	4	465.75	4	464.75	460.00	0	11,658	0.00%
2020/01/03	9	458.33	9	461.50	468.00	0	11,967	0.00%
2020/01/02	1	437.00	6	434.25	436.00	-5	11,787	-0.04%
2019/12/31	2.1	440.90	3	436.83	437.00	-0.9	11,843	-0.01%
2019/12/30	8	428.00	11	426.55	436.00	-3	11,735	-0.03%
2019/12/27	3	409.17	17	408.26	411.00	-14	11,692	-0.12%
2019/12/26	6	408.25	5	405.60	402.00	1	12,023	0.01%
2019/12/25	11	400.32	10	402.65	403.50	1	12,124	0.01%
2019/12/24	7	391.57	11	394.55	395.00	-4	12,256	-0.03%
2019/12/23	11	385.32	7	385.50	383.00	4	12,052	0.03%
2019/12/20	9	394.56	12	393.88	389.50	-3	11,942	-0.03%
2019/12/19	5	383.50	6	381.75	383.00	-1	11,581	-0.01%
2019/12/18	8	376.81	4	379.25	376.50	4	11,516	0.03%
2019/12/17	15	377.57	1	378.50	377.00	14	11,409	0.12%
2019/12/16	2	380.00	2	377.75	379.00	0	11,374	0.00%
2019/12/13	8	383.06	3	380.00	376.50	5	11,419	0.04%
2019/12/12	1	379.50	6	377.67	381.50	-5	11,277	-0.04%
2019/12/11	0	0.00	16	376.75	378.50	-16	11,125	-0.14%
2019/12/10	13	370.12	13	368.65	368.00	0	10,969	0.00%
2019/12/09	16	376.41	11	375.32	372.50	5	10,944	0.05%
2019/12/06	5	364.30	2	365.00	369.00	3	10,805	0.03%
2019/12/05	10	363.05	4	364.50	362.00	6	10,769	0.06%
2019/12/04	26	364.12	12	364.58	361.00	14	10,820	0.13%
2019/12/03	6	353.00	11	361.32	363.00	-5	10,523	-0.05%
2019/12/02	3	337.33	5	335.00	338.00	-2	10,264	-0.02%
2019/11/29	1	332.00	4	332.50	330.00	-3	10,445	-0.03%
2019/11/28	0	0.00	6	335.67	335.00	-6	10,723	-0.06%
2019/11/27	22	335.86	17	334.21	336.50	5	10,677	0.05%
2019/11/26	5	328.60	4	330.13	326.50	1	10,604	0.01%
2019/11/25	1	322.00	4	322.50	322.50	-3	10,538	-0.03%
2019/11/22	2	317.00	1	317.00	317.00	1	10,642	0.01%
2019/11/21	2	314.00	3	314.83	318.50	-1	10,783	-0.01%
2019/11/20	1	319.50	0	0.00	320.00	1	10,782	0.01%
2019/11/19	8	321.63	15	321.80	323.50	-7	10,827	-0.06%
2019/11/18	5	319.50	3	319.33	317.50	2	10,776	0.02%
2019/11/15	3	325.17	6	323.67	321.00	-3	10,764	-0.03%
2019/11/14	15	332.50	43.2	327.61	326.50	-28.2	10,669	-0.26%
2019/11/13	2	310.50	0	0.00	310.50	2	10,231	0.02%
2019/11/11	6	291.00	9	285.83	282.50	-3	10,261	-0.03%
2019/11/08	2	307.50	1	308.00	307.00	1	10,018	0.01%
2019/11/07	4	306.88	1	306.00	306.00	3	10,047	0.03%
2019/11/06	3	312.17	3	310.99	307.00	0	9,990	0.00%
2019/11/05	2	312.25	4	313.50	312.00	-2	9,972	-0.02%
2019/11/04	6	319.58	8	314.56	312.50	-2	9,989	-0.02%
2019/11/01	4	309.13	4	308.13	316.00	0	10,092	0.00%
2019/10/31	16	321.56	5	317.10	314.00	11	9,931	0.11%
2019/10/30	9	320.17	1	320.50	320.50	8	9,866	0.08%
2019/10/29	2	319.75	2	320.50	318.00	0	9,798	0.00%
2019/10/28	0	0.00	2	318.00	316.50	-2	9,828	-0.02%
2019/10/25	1	318.50	3	316.83	316.00	-2	9,810	-0.02%
2019/10/24	6	317.92	5	318.90	317.00	1	9,735	0.01%
2019/10/23	3	312.67	6	310.75	312.50	-3	9,601	-0.03%
2019/10/22	1	316.50	2	313.25	311.50	-1	9,502	-0.01%
2019/10/21	9	318.06	8	316.13	313.50	1	9,444	0.01%
2019/10/18	4	311.25	7	311.07	312.50	-3	9,240	-0.03%
2019/10/17	5	305.40	2	300.50	310.50	3	9,121	0.03%
2019/10/16	12.1	304.44	27	307.43	302.00	-14.9	9,068	-0.16%
2019/10/15	4	307.25	4	311.58	306.00	0	8,890	0.00%
2019/10/14	4	313.38	20	312.18	314.50	-16	8,738	-0.18%
2019/10/09	14	298.14	27.4	297.95	301.50	-13.4	8,561	-0.16%
2019/10/08	6	283.33	23	287.43	298.50	-17	8,237	-0.21%
2019/10/07	10	271.60	5	274.70	276.00	5	7,784	0.06%
2019/10/04	23	265.63	7	263.29	261.00	16	7,557	0.21%
2019/10/03	12	266.13	24	266.60	265.50	-12	7,488	-0.16%
2019/10/02	7	266.14	15	266.83	269.00	-8	7,398	-0.11%
2019/10/01	23	261.26	18	261.86	268.00	5	7,267	0.07%
2019/09/27	10	244.30	4	244.00	246.50	6	6,985	0.09%
2019/09/26	11.2	239.66	7	239.50	238.50	4.2	6,770	0.06%
2019/09/25	1	229.50	10	228.85	229.50	-9	6,527	-0.14%
2019/09/24	2	232.25	4	232.63	231.50	-2	6,602	-0.03%
2019/09/23	1	233.00	2	234.00	233.00	-1	6,636	-0.02%
2019/09/20	1	232.50	1	234.00	233.50	0	6,677	0.00%
2019/09/19	1	233.00	1	233.00	232.00	0	6,633	0.00%
2019/09/18	2	233.50	1	235.50	232.50	1	6,690	0.01%
2019/09/17	6	236.50	3	234.83	233.50	3	6,698	0.04%
2019/09/16	2	229.75	0	0.00	231.50	2	6,647	0.03%
2019/09/12	0	0.00	1	231.00	231.00	-1	6,833	-0.01%
2019/09/11	0	0.00	2	230.75	230.00	-2	6,911	-0.03%
2019/09/10	3	229.50	0	0.00	228.50	3	6,957	0.04%
2019/09/09	7	233.43	1	233.50	233.00	6	7,005	0.09%
2019/09/06	1	238.00	1	238.00	237.00	0	6,985	0.00%
2019/09/05	3	237.67	3	237.33	238.00	0	6,921	0.00%
2019/09/04	2	236.00	4	236.00	234.50	-2	6,792	-0.03%
2019/09/03	2	236.00	1	237.00	235.50	1	6,765	0.01%
2019/09/02	14	235.00	3	235.50	236.00	11	6,703	0.16%
2019/08/30	8	219.50	11	224.18	227.00	-3	6,498	-0.05%
2019/08/29	1	205.00	0	0.00	206.50	1	6,338	0.02%
2019/08/28	3	205.00	0	0.00	204.50	3	6,369	0.05%
2019/08/27	1	212.00	3	211.00	203.00	-2	6,348	-0.03%
2019/08/26	4	212.88	3	211.17	209.00	1	6,334	0.02%
2019/08/23	1	258.00	10	257.85	258.00	-9	6,231	-0.14%
2019/08/22	8	257.06	6	258.25	253.00	2	6,180	0.03%
2019/08/21	1	257.50	0	0.00	257.50	1	6,140	0.02%
2019/08/20	2	267.50	9	266.22	265.50	-7	6,076	-0.12%
2019/08/19	0	0.00	1	265.00	264.50	-1	6,067	-0.02%
2019/08/16	1	264.50	2	263.50	263.50	-1	6,169	-0.02%
2019/08/15	2	264.00	9	263.72	264.50	-7	6,197	-0.11%
2019/08/14	3.1	271.89	0	0.00	268.50	3.1	6,242	0.05%
2019/08/13	17	264.68	2	266.50	266.50	15	6,223	0.24%
2019/08/12	3	264.50	2	265.75	268.50	1	6,311	0.02%
2019/08/08	1	255.50	2	255.50	257.00	-1	6,341	-0.02%
2019/08/07	4	252.50	4	253.63	250.50	0	6,380	0.00%
2019/08/06	1	252.00	0	0.00	258.50	1	6,530	0.02%
2019/08/05	4	267.75	8	263.56	260.00	-4	6,653	-0.06%
2019/08/02	5	260.10	3	257.50	257.50	2	6,659	0.03%
2019/08/01	1	263.50	2	267.00	266.00	-1	6,678	-0.01%
2019/07/31	4	263.27	2	263.00	266.00	2	6,735	0.03%
2019/07/30	4	264.00	4	263.25	264.50	0	6,751	0.00%
2019/07/26	2	258.50	0	0.00	259.50	2	6,791	0.03%
2019/07/25	2	258.00	0	0.00	258.00	2	6,811	0.03%
2019/07/24	2	257.50	0	0.00	255.50	2	6,857	0.03%
2019/07/23	1	255.50	1	256.00	255.00	0	7,072	0.00%
2019/07/22	1	253.00	1	252.50	253.00	0	7,114	0.00%
2019/07/19	2	258.00	1	260.50	257.50	1	7,278	0.01%
2019/07/18	3	261.17	1	259.00	259.00	2	7,308	0.03%
2019/07/17	1	266.50	0	0.00	267.00	1	7,339	0.01%
2019/07/16	0	0.00	2	269.75	269.50	-2	7,398	-0.03%
2019/07/15	3	268.17	5	267.20	267.50	-2	7,462	-0.03%
2019/07/12	3	271.00	1	273.00	273.50	2	7,635	0.03%
2019/07/11	1	272.00	1	272.00	271.50	0	7,939	0.00%
2019/07/10	0	0.00	4	267.13	269.00	-4	7,981	-0.05%
2019/07/09	4	266.88	4.4	267.66	264.00	-0.4	7,998	0.00%
2019/07/08	1	275.50	0	0.00	275.00	1	7,963	0.01%
2019/07/05	3	278.67	0	0.00	278.00	3	8,066	0.04%
2019/07/04	2	280.75	7	279.21	277.00	-5	8,069	-0.06%
2019/07/03	2	271.25	2	271.75	270.00	0	8,107	0.00%
2019/07/02	1	271.00	0	0.00	271.50	1	8,194	0.01%
2019/07/01	0	0.00	2	271.50	272.50	-2	8,287	-0.02%
2019/06/28	2	264.00	0	0.00	264.00	2	8,235	0.02%
2019/06/27	1	269.00	0	0.00	267.50	1	8,232	0.01%
2019/06/26	3	265.00	0	0.00	266.00	3	8,216	0.04%
2019/06/25	1	269.00	1	266.00	263.50	0	8,208	0.00%
2019/06/21	1	269.00	0	0.00	267.50	1	8,223	0.01%
2019/06/20	3	271.00	5	271.40	270.00	-2	8,264	-0.02%
2019/06/19	1	262.50	0	0.00	264.00	1	8,166	0.01%
2019/06/18	5	257.90	3	258.83	258.00	2	8,118	0.02%
2019/06/17	0	0.00	2	257.00	261.00	-2	8,121	-0.02%
2019/06/14	1	249.00	0	0.00	251.00	1	8,100	0.01%
2019/06/13	0	0.00	2	248.00	247.00	-2	8,139	-0.02%
2019/06/12	2	247.50	0	0.00	249.00	2	8,412	0.02%
2019/06/11	0	252.00	0	0.00	251.50	0	8,450	0.00%
2019/06/06	0	0.00	2	250.25	245.00	-2	8,470	-0.02%
2019/06/05	3	264.50	10	263.80	256.00	-7	8,406	-0.08%
2019/06/04	2	266.00	1	265.50	263.50	1	8,298	0.01%
2019/06/03	0	0.00	2	261.75	262.00	-2	8,309	-0.02%
2019/05/31	5	259.00	6	259.92	261.00	-1	8,295	-0.01%
2019/05/30	5	254.90	1	254.00	251.00	4	8,268	0.05%
2019/05/29	3	252.67	1	254.00	255.00	2	8,300	0.02%
2019/05/28	1	245.50	0	0.00	245.50	1	8,516	0.01%
2019/05/24	1	244.50	0	0.00	242.00	1	8,740	0.01%
2019/05/23	1	247.00	6	242.50	244.50	-5	8,862	-0.06%
2019/05/22	2	258.50	1	256.50	253.50	1	8,826	0.01%
2019/05/21	7	256.50	1	254.50	258.00	6	8,950	0.07%
2019/05/20	3	250.50	1	255.00	251.50	2	8,962	0.02%
2019/05/17	5.1	251.57	5	252.40	249.50	0.1	9,055	0.00%
2019/05/16	9	249.33	24	256.08	249.00	-15	9,151	-0.16%
2019/05/14	8	256.50	7	257.71	258.00	1	9,619	0.01%
2019/05/13	8	267.38	7	266.07	259.50	1	9,767	0.01%
2019/05/10	3	282.50	3	282.33	280.50	0	9,627	0.00%
2019/05/09	2	288.50	0	0.00	286.00	2	9,500	0.02%
2019/05/07	2	295.50	2	294.00	293.00	0	9,594	0.00%
2019/05/06	2	292.50	3	292.50	293.50	-1	9,807	-0.01%
2019/05/03	12	299.25	1	299.50	300.00	11	9,747	0.11%
2019/05/02	2	303.00	2	302.50	303.50	0	9,674	0.00%
2019/04/30	18	303.81	2	303.75	304.50	16	9,690	0.17%
2019/04/29	6	307.50	4	307.13	300.50	2	9,725	0.02%
2019/04/26	3	315.17	3	318.33	319.00	0	9,583	0.00%
2019/04/25	2	314.75	2	310.00	321.50	0	9,624	0.00%
2019/04/24	0	0.00	0.2	322.50	319.50	-0.2	9,552	0.00%
2019/04/23	3	322.00	1	321.50	321.50	2	9,640	0.02%
2019/04/22	2	329.50	0	0.00	327.50	2	9,626	0.02%
2019/04/19	1	328.50	1	331.50	333.50	0	9,748	0.00%
2019/04/18	8	347.44	1	349.00	331.00	7	9,862	0.07%
2019/04/17	5	340.20	7	342.43	345.00	-2	9,990	-0.02%
2019/04/16	1	333.00	2	332.75	332.50	-1	9,759	-0.01%
2019/04/15	2	331.25	4	330.88	330.50	-2	9,814	-0.02%
2019/04/12	2	327.75	0	0.00	326.00	2	10,131	0.02%
2019/04/11	4	331.88	3	333.33	329.00	1	10,283	0.01%
2019/04/09	9	332.17	3	331.83	330.00	6	10,321	0.06%
2019/04/08	5	329.80	5	326.60	324.50	0	10,433	0.00%
2019/04/03	1	333.00	3	331.00	330.00	-2	10,555	-0.02%
2019/04/02	1	321.50	2	322.75	320.00	-1	10,591	-0.01%
2019/04/01	4	322.13	2	322.50	321.00	2	10,685	0.02%
2019/03/29	2	324.25	0	0.00	323.00	2	10,728	0.02%
2019/03/28	1	322.50	1	324.00	322.00	0	10,981	0.00%
2019/03/27	1	324.00	0	0.00	324.00	1	11,222	0.01%
2019/03/26	3	321.67	0	0.00	323.00	3	11,369	0.03%
2019/03/25	8	320.19	2	318.52	318.00	6	11,539	0.05%
2019/03/22	2	333.25	1	331.00	331.00	1	11,684	0.01%
2019/03/21	22.1	333.10	0	0.00	334.50	22.1	11,979	0.18%
2019/03/20	0	335.00	0	0.00	334.50	0	12,400	0.00%
2019/03/19	9	335.61	0	0.00	333.50	9	12,527	0.07%
2019/03/18	3	347.00	12	347.88	341.00	-9	12,700	-0.07%
2019/03/15	7	349.36	4	352.50	345.50	3	12,962	0.02%
2019/03/14	1	339.00	1	339.00	339.00	0	12,989	0.00%
2019/03/13	3	333.83	1	334.50	338.00	2	13,305	0.02%
2019/03/12	14	338.07	6	334.00	332.00	8	13,549	0.06%
2019/03/07	1	330.50	2	332.50	336.00	-1	14,258	-0.01%
2019/03/06	3	342.00	4	342.25	339.50	-1	14,670	-0.01%
2019/03/05	4	343.63	2	340.00	340.00	2	15,102	0.01%
2019/03/04	3	342.83	2	344.50	349.50	1	15,341	0.01%
2019/02/27	19	350.00	37	348.73	346.00	-18	15,421	-0.12%
2019/02/26	8	375.94	8	382.00	372.00	0	15,363	0.00%
2019/02/25	6	376.25	8.1	378.16	375.00	-2.1	15,588	-0.01%
2019/02/22	12	380.13	8	381.44	375.50	4	15,898	0.03%
2019/02/21	6	379.17	0	0.00	381.00	6	15,977	0.04%
2019/02/20	17	378.94	5	378.30	373.00	12	16,022	0.07%
2019/02/19	3	370.17	0	0.00	368.00	3	16,155	0.02%
2019/02/18	21	366.17	38	368.78	371.50	-17	16,227	-0.10%
2019/02/15	12	365.58	16	362.09	360.00	-4	16,313	-0.02%
2019/02/14	8	378.69	2	374.75	375.50	6	16,411	0.04%
2019/02/13	10	367.05	10	371.45	382.50	0	16,498	0.00%
2019/02/12	11	351.27	8	345.50	352.00	3	16,465	0.02%
2019/02/11	1	325.50	11	324.86	328.00	-10	16,537	-0.06%
2019/01/30	2	322.25	1	322.50	321.50	1	17,013	0.01%
2019/01/29	3	321.00	1	322.00	321.00	2	17,472	0.01%
2019/01/28	8	334.00	5	336.30	328.00	3	17,718	0.02%
2019/01/25	4	321.38	16	323.09	328.50	-12	18,290	-0.07%
2019/01/24	8	317.69	2	317.25	315.00	6	18,538	0.03%
2019/01/23	1	315.50	1	314.50	316.50	0	19,031	0.00%
2019/01/22	1	318.00	0	0.00	316.50	1	19,435	0.01%
2019/01/21	6	323.33	3	322.67	320.00	3	19,803	0.02%
2019/01/18	0	0.00	1	318.50	318.50	-1	20,210	0.00%
2019/01/17	6	321.67	4	322.13	313.50	2	20,494	0.01%
2019/01/16	27	316.31	24	317.50	317.50	3	20,815	0.01%
2019/01/15	4	312.75	4	312.63	314.00	0	21,044	0.00%
2019/01/14	1	303.00	1	308.00	307.00	0	21,175	0.00%
2019/01/11	42.1	308.89	27	306.54	306.00	15.1	21,492	0.07%
2019/01/10	8	305.31	5	305.60	304.50	3	21,530	0.01%
2019/01/09	7	309.71	25	316.38	303.50	-18	21,682	-0.08%
2019/01/08	2	294.75	0	0.00	294.00	2	21,582	0.01%
2019/01/07	2	299.25	3	298.67	296.50	-1	21,821	0.00%
2019/01/04	13	290.31	10	290.15	289.50	3	22,086	0.01%
2019/01/03	25	312.30	2	304.50	303.00	23	22,148	0.10%
2019/01/02	3	321.17	4	320.00	314.00	-1	22,326	0.00%
2018/12/28	6	320.67	4	321.50	319.00	2	22,743	0.01%
2018/12/27	5	325.90	5	325.10	321.00	0	23,057	0.00%
2018/12/26	5	322.40	17	323.71	314.00	-12	23,010	-0.05%
2018/12/25	11	321.50	12	324.13	328.50	-1	22,973	0.00%
2018/12/24	5	323.70	4	323.13	331.00	1	23,045	0.00%
2018/12/22	14	324.39	5	324.30	322.50	9	23,071	0.04%
2018/12/21	12	313.08	13	314.85	328.00	-1	23,401	0.00%
2018/12/20	10	315.75	8	318.50	314.00	2	23,379	0.01%
2018/12/19	7	323.57	6	324.50	320.00	1	23,332	0.00%
2018/12/18	8.1	316.45	10	317.40	320.00	-1.9	23,364	-0.01%
2018/12/17	4	316.38	4	320.63	321.50	0	23,451	0.00%
2018/12/14	10	308.15	31	301.87	320.00	-21	23,654	-0.09%
2018/12/13	4	320.75	2	319.50	314.50	2	23,631	0.01%
2018/12/12	2	342.75	3	339.83	338.50	-1	23,390	0.00%
2018/12/11	6	329.33	6	326.67	332.00	0	23,313	0.00%
2018/12/10	6	337.58	5.3	329.36	323.50	0.7	23,451	0.00%
2018/12/07	10	353.75	6	353.67	356.50	4	23,309	0.02%
2018/12/06	8	361.06	5	366.30	349.50	3	23,214	0.01%
2018/12/05	3	388.33	7	387.50	388.00	-4	23,066	-0.02%
2018/12/04	1	406.00	4	408.36	401.50	-3	23,116	-0.01%
2018/12/03	9	396.50	5	405.00	407.00	4	23,138	0.02%
2018/11/30	8	367.06	1	367.00	370.00	7	23,150	0.03%
2018/11/29	6	368.58	5	364.60	359.50	1	23,039	0.00%
2018/11/28	11	353.23	7	349.50	357.50	4	22,901	0.02%
2018/11/27	3	338.00	2.8	337.10	340.00	0.2	22,647	0.00%
2018/11/26	1	320.00	5.1	324.16	327.00	-4.1	22,440	-0.02%
2018/11/23	16	319.91	6	333.33	319.00	10	22,378	0.04%
2018/11/22	25	343.98	17	344.91	332.00	8	22,313	0.04%
2018/11/21	9	323.79	14	323.46	340.00	-5	22,117	-0.02%
2018/11/20	6	317.17	9	318.50	321.00	-3	21,995	-0.01%
2018/11/19	3	314.00	10	314.81	317.50	-7	21,950	-0.03%
2018/11/16	7	315.21	3	318.17	310.00	4	21,979	0.02%
2018/11/15	4	307.75	6.1	308.53	312.00	-2.1	21,801	-0.01%
2018/11/14	4	308.63	3	314.67	306.00	1	21,837	0.00%
2018/11/13	2	295.25	3	294.00	311.00	-1	21,884	0.00%
2018/11/12	23	309.04	7	308.43	310.00	16	21,928	0.07%
2018/11/09	13	325.50	23	324.98	329.00	-10	21,966	-0.05%
2018/11/08	29	332.88	37	342.30	324.00	-8	21,832	-0.04%
2018/11/07	9	312.94	20	319.30	331.00	-11	21,787	-0.05%
2018/11/06	20	323.88	8	329.19	308.00	12	21,693	0.06%
2018/11/05	6	336.50	5	338.30	340.00	1	21,585	0.00%
2018/11/02	44	350.83	35	357.63	345.50	9	21,659	0.04%
2018/11/01	12	335.92	28.1	334.26	347.00	-16.1	21,253	-0.08%
2018/10/31	11	315.50	27	314.76	315.50	-16	20,947	-0.08%
2018/10/30	25	300.92	6	307.42	298.00	19	20,601	0.09%
2018/10/29	6	322.42	9	327.39	320.00	-3	20,523	-0.01%
2018/10/26	18.3	320.22	11	320.86	324.00	7.3	20,366	0.04%
2018/10/25	16.1	320.90	9	322.22	315.50	7.1	20,022	0.04%
2018/10/24	23.1	354.82	11	362.68	349.00	12.1	19,958	0.06%
2018/10/23	11	376.91	13	378.15	366.00	-2	19,663	-0.01%
2018/10/22	17	386.53	13	387.15	390.00	4	19,377	0.02%
2018/10/19	22	397.07	18	396.08	394.00	4	19,227	0.02%
2018/10/18	19.1	423.96	20	422.08	421.50	-0.9	18,942	0.00%
2018/10/17	9	433.06	7	434.86	418.00	2	18,861	0.01%
2018/10/16	9	417.67	11	420.45	419.00	-2	18,685	-0.01%
2018/10/15	11	418.64	8	418.94	410.00	3	18,626	0.02%
2018/10/12	5	405.50	7	402.93	415.00	-2	18,516	-0.01%
2018/10/11	14	391.61	16	390.28	388.00	-2	18,424	-0.01%
2018/10/09	19	413.45	19	409.00	423.50	0	18,235	0.00%
2018/10/08	29	396.62	38	397.38	404.00	-9	17,981	-0.05%
2018/10/05	35.2	424.58	32	425.11	403.00	3.2	17,564	0.02%
2018/10/04	5	453.40	5	460.00	446.00	0	17,277	0.00%
2018/10/03	13	455.50	8	456.94	451.00	5	17,402	0.03%
2018/10/02	12	467.88	10	472.20	458.00	2	17,240	0.01%
2018/10/01	13	460.38	8	462.38	470.00	5	17,144	0.03%
2018/09/28	13	462.62	12	462.66	459.00	1	17,136	0.01%
2018/09/27	7	471.93	17	479.00	466.00	-10	16,819	-0.06%
2018/09/26	4	499.13	6	508.17	490.00	-2	16,641	-0.01%
2018/09/25	11	512.00	10.6	513.55	506.00	0.4	16,651	0.00%
2018/09/21	7	504.71	9	508.44	514.00	-2	16,571	-0.01%
2018/09/20	17	481.74	13	478.00	490.00	4	16,382	0.02%
2018/09/19	13	510.81	13.7	497.79	479.00	-0.7	15,986	0.00%
2018/09/18	13	512.62	14.4	507.68	501.00	-1.4	15,768	-0.01%
2018/09/17	9	528.89	4	531.75	533.00	5	15,646	0.03%
2018/09/14	9	522.78	12.1	522.60	534.00	-3.1	15,608	-0.02%
2018/09/13	8	534.38	8	541.25	508.00	0	15,358	0.00%
2018/09/12	14	527.29	14	529.14	528.00	0	15,240	0.00%
2018/09/11	18	546.89	19	547.84	546.00	-1	15,244	-0.01%
2018/09/10	12.2	538.34	8	542.25	532.00	4.2	15,046	0.03%
2018/09/07	17	568.00	11	557.18	545.00	6	14,799	0.04%
2018/09/06	8	607.50	6	610.83	595.00	2	14,466	0.01%
2018/09/05	3	618.00	2	621.00	611.00	1	14,238	0.01%
2018/09/04	6	621.67	5	623.00	630.00	1	14,222	0.01%
2018/09/03	12.5	659.10	8	638.38	629.00	4.5	13,956	0.03%
2018/08/31	6	694.67	7	697.57	698.00	-1	13,827	-0.01%
2018/08/30	9	701.89	6	702.67	696.00	3	13,859	0.02%
2018/08/29	9.2	698.41	13	698.54	705.00	-3.8	13,851	-0.03%
2018/08/28	8.1	694.01	6	696.00	675.00	2.1	13,739	0.01%
2018/08/27	4	691.50	13	691.62	695.00	-9	13,582	-0.07%
2018/08/24	7	640.14	6	641.00	643.00	1	13,402	0.01%
2018/08/23	8	643.50	5	633.80	628.00	3	13,317	0.02%
2018/08/22	8	661.75	8	664.25	650.00	0	13,214	0.00%
2018/08/21	8	662.38	6	663.50	673.00	2	13,070	0.02%
2018/08/20	9	639.44	15	646.53	662.00	-6	12,901	-0.05%
2018/08/17	18	671.89	12	663.58	630.00	6	12,641	0.05%
2018/08/16	11	642.55	23	633.91	663.00	-12	12,302	-0.10%
2018/08/15	11	620.82	5	614.40	610.00	6	12,018	0.05%
2018/08/14	17	614.13	11	615.82	637.00	6	11,792	0.05%
2018/08/13	22	617.59	19.4	610.08	597.00	2.6	11,467	0.02%
2018/08/10	10.1	681.88	2	688.50	651.00	8.1	11,084	0.07%
2018/08/09	9	729.56	10	738.90	720.00	-1	10,698	-0.01%
2018/08/08	8	772.13	2	798.00	742.00	6	10,347	0.06%
2018/08/07	5	739.60	5	745.60	788.00	0	10,030	0.00%
2018/08/06	8	736.88	20	746.85	724.00	-12	10,095	-0.12%
2018/08/03	9	712.56	12	720.00	730.00	-3	10,156	-0.03%
2018/08/02	24.1	733.16	8	730.38	716.00	16.1	9,950	0.16%
2018/08/01	5	790.40	7	794.57	795.00	-2	9,883	-0.02%
2018/07/31	10.1	811.92	9	804.78	781.00	1.1	9,829	0.01%
2018/07/30	11	867.45	9	881.78	840.00	2	9,636	0.02%
2018/07/27	4	917.75	8	920.38	933.00	-4	9,581	-0.04%
2018/07/26	8	929.50	4	932.25	915.00	4	9,643	0.04%
2018/07/25	14	906.43	13	911.38	925.00	1	9,619	0.01%
2018/07/24	15	886.33	14.7	887.18	893.00	0.3	9,720	0.00%
2018/07/23	7	823.86	7	830.14	843.00	0	9,844	0.00%
2018/07/20	11	862.91	3	841.00	812.00	8	9,892	0.08%
2018/07/19	5	874.20	7	878.71	892.00	-2	9,848	-0.02%
2018/07/18	9	913.72	8	883.63	860.00	1	9,781	0.01%
2018/07/17	5	919.80	2	918.00	904.00	3	9,682	0.03%
2018/07/16	3	962.67	0	0.00	962.00	3	9,580	0.03%
2018/07/13	11	1011.82	8	1010.50	998.00	3	9,632	0.03%
2018/07/12	2	988.62	4	991.25	1005.00	-2	9,608	-0.02%
2018/07/11	12	988.92	4	987.75	965.00	8	9,508	0.08%
2018/07/10	0.2	1055.00	1	1040.00	1045.00	-0.8	9,173	-0.01%
2018/07/09	5	1043.00	4	1042.50	1020.00	1	9,168	0.01%
2018/07/06	3	1118.33	7	1126.43	1175.00	-4	9,120	-0.04%
2018/07/05	12	1171.25	9	1181.67	1115.00	3	9,021	0.03%
2018/07/04	5	1178.00	6	1186.67	1180.00	-1	8,974	-0.01%
2018/07/03	13	1242.69	16	1252.65	1165.00	-3	8,943	-0.03%
2018/07/02	9	1178.89	11	1185.58	1230.00	-2	8,742	-0.02%
2018/06/29	8	1101.25	9.1	1111.16	1125.00	-1.1	8,658	-0.01%
2018/06/28	7	1030.71	12	1039.17	1055.00	-5	8,572	-0.06%
2018/06/27	25	1059.40	17	1066.77	1020.00	8	8,554	0.09%
2018/06/26	2	967.00	6	998.17	1035.00	-4	8,482	-0.05%
2018/06/25	4	966.13	6	966.67	949.00	-2	8,446	-0.02%
2018/06/22	10.1	965.54	7	969.00	942.00	3.1	8,464	0.04%
2018/06/21	5	1019.00	5	1024.00	987.00	0	8,456	0.00%
2018/06/20	19	989.79	14	1003.29	1010.00	5	8,485	0.06%
2018/06/19	10.3	1087.43	8	1108.75	1035.00	2.3	8,404	0.03%
2018/06/15	4.1	1078.78	4	1086.25	1135.00	0.1	8,410	0.00%
2018/06/14	9.1	1126.41	8	1131.88	1080.00	1.1	8,400	0.01%
2018/06/13	2	1070.00	3.3	1088.53	1130.00	-1.3	8,377	-0.01%
2018/06/12	14	1149.29	8	1174.38	1135.00	6	8,374	0.07%
2018/06/11	10.1	1222.38	8	1231.88	1210.00	2.1	8,254	0.03%
2018/06/08	12.1	1205.62	6	1225.83	1180.00	6.1	8,214	0.07%
2018/06/07	5	1157.00	5	1172.00	1230.00	0	8,254	0.00%
2018/06/06	2	1095.00	9	1082.78	1125.00	-7	8,199	-0.09%
2018/06/05	12	1030.42	10	1048.50	1025.00	2	8,160	0.02%
2018/06/04	9	1027.78	9	1039.44	1070.00	0	8,132	0.00%
2018/06/01	8	969.50	10	970.10	982.00	-2	8,189	-0.02%
2018/05/31	13	1018.77	10	1038.40	951.00	3	8,259	0.04%
2018/05/30	9	1025.56	7	1030.71	1035.00	2	8,238	0.02%
2018/05/29	2	1025.00	5	1061.00	1090.00	-3	8,203	-0.04%
2018/05/28	2	1047.59	3.4	1053.17	1065.00	-1.4	8,265	-0.02%
2018/05/25	1	925.00	2	957.50	969.00	-1	8,376	-0.01%
2018/05/24	1	898.00	5	886.80	913.00	-4	8,482	-0.05%
2018/05/23	12	973.33	3	974.69	883.00	9	8,545	0.11%
2018/05/21	1	945.00	3	923.00	974.00	-2	8,574	-0.02%
2018/05/18	5	876.61	4	867.25	886.00	1	8,598	0.01%
2018/05/17	2	839.00	4	847.75	844.00	-2	8,572	-0.02%
2018/05/16	6	950.17	0	0.00	926.00	6	8,565	0.07%
2018/05/15	2	957.00	5	954.20	1000.00	-3	8,607	-0.03%
2018/05/14	3	913.00	16	908.94	913.00	-13	8,578	-0.15%
2018/05/11	11	850.82	10	842.00	830.00	1	8,639	0.01%
2018/05/10	12	793.67	14	811.07	845.00	-2	8,382	-0.02%
2018/05/09	17	760.35	20	747.90	769.00	-3	8,193	-0.04%
2018/05/08	17	725.76	14	752.07	718.00	3	8,066	0.04%
2018/05/07	20	721.55	3	721.94	741.00	17	7,911	0.21%
2018/05/04	14	672.14	15	673.53	674.00	-1	7,867	-0.01%
2018/05/03	15	651.87	16	646.31	653.00	-1	7,785	-0.01%
2018/05/02	16	652.50	18	648.33	655.00	-2	7,734	-0.03%
2018/04/30	7	630.86	6	629.17	627.00	1	7,707	0.01%
2018/04/26	11	604.00	13	603.15	593.00	-2	7,738	-0.03%
2018/04/25	12	617.58	7	617.43	584.00	5	7,584	0.07%
2018/04/24	6	648.33	5	656.20	639.00	1	7,374	0.01%
2018/04/23	2	642.00	9	643.67	684.00	-7	7,193	-0.10%
2018/04/20	9	633.33	12	639.50	622.00	-3	7,192	-0.04%
2018/04/19	7	674.29	5	663.00	650.00	2	7,135	0.03%
2018/04/18	6	620.83	3	646.00	664.00	3	6,969	0.04%
2018/04/17	2	625.00	1	632.00	604.00	1	6,938	0.01%
2018/04/16	1	584.00	4	605.25	616.00	-3	6,791	-0.04%
2018/04/13	1	560.00	2	564.50	560.00	-1	6,736	-0.01%
2018/04/12	6	546.17	5	555.20	552.00	1	6,707	0.01%
2018/04/10	3	540.67	2	539.50	545.00	1	6,796	0.01%
2018/04/09	3	513.00	2	523.50	532.00	1	6,716	0.01%
2018/04/03	2	499.50	1	512.00	511.00	1	6,666	0.02%
2018/04/02	2	517.00	0	0.00	503.00	2	6,673	0.03%
2018/03/31	1	522.00	0	0.00	522.00	1	6,625	0.02%
2018/03/30	1	540.00	2.4	521.33	522.00	-1.4	6,663	-0.02%
2018/03/29	1	512.00	2	511.50	520.00	-1	6,608	-0.02%
2018/03/28	1	499.50	5	496.52	495.00	-4	6,563	-0.06%
2018/03/27	1	499.00	2.4	498.31	503.00	-1.4	6,542	-0.02%
2018/03/26	6	476.67	4	472.25	475.00	2	6,466	0.03%
2018/03/23	6	494.50	1	484.00	484.00	5	6,424	0.08%
2018/03/22	2	508.00	19	507.00	507.00	-17	6,438	-0.26%
2018/03/21	5.4	480.46	9	480.72	488.00	-3.6	6,366	-0.06%
2018/03/20	1	454.50	1	467.00	467.00	0	6,256	0.00%
2018/03/19	1	438.50	2	430.00	441.00	-1	6,150	-0.02%
2018/03/16	1	415.50	7	419.93	425.00	-6	6,091	-0.10%
2018/03/15	6	417.50	7	411.57	417.50	-1	6,030	-0.02%
2018/03/14	4	413.75	7	419.14	405.50	-3	6,045	-0.05%
2018/03/12	6	413.42	6	417.00	410.00	0	5,998	0.00%
2018/03/09	10	405.35	5	405.60	405.50	5	5,986	0.08%
2018/03/08	3	400.67	5	402.40	400.50	-2	5,903	-0.03%
2018/03/07	1	385.00	3	390.17	393.50	-2	5,856	-0.03%
2018/03/06	1	384.00	1	384.46	383.50	0	5,819	0.00%
2018/03/05	1	376.00	1	377.00	377.00	0	6,084	0.00%
2018/03/02	22	347.18	5	362.50	365.50	17	6,006	0.28%
2018/03/01	0	0.00	1	333.00	346.00	-1	5,882	-0.02%
2018/02/27	0	0.00	2	328.50	330.50	-2	5,833	-0.03%
2018/02/26	2	326.50	3	327.33	325.00	-1	5,824	-0.02%
2018/02/23	6	338.83	0	0.00	325.00	6	5,726	0.10%
2018/02/22	3	323.83	3	318.33	327.00	0	5,606	0.00%
2018/02/21	2	325.50	2	328.50	326.00	0	5,491	0.00%
2018/02/12	11	323.95	10	327.75	312.00	1	5,437	0.02%
2018/02/09	2	324.75	2	331.75	331.50	0	5,426	0.00%
2018/02/08	4	351.75	3	352.00	348.00	1	5,406	0.02%
2018/02/07	2	366.47	0	0.00	357.50	2	5,364	0.04%
2018/02/06	4	360.50	5	364.90	354.00	-1	5,307	-0.02%
2018/02/05	4	385.38	0	0.00	385.00	4	5,207	0.08%
2018/02/02	13	404.38	17	406.21	400.00	-4	5,176	-0.08%
2018/02/01	1	385.00	1	387.50	386.00	0	5,070	0.00%
2018/01/30	1	377.50	6	370.00	373.00	-5	5,001	-0.10%
2018/01/26	8	385.31	6	387.50	373.00	2	4,892	0.04%
2018/01/25	3	395.50	1	391.50	395.50	2	4,805	0.04%
2018/01/24	10	400.20	9	395.00	397.00	1	4,794	0.02%
2018/01/23	4	416.00	4	413.00	395.00	0	4,728	0.00%
2018/01/22	0	0.00	1	409.00	415.00	-1	4,613	-0.02%
2018/01/19	14	369.36	14.7	369.88	389.00	-0.7	4,490	-0.02%
2018/01/18	0	0.00	1	362.00	362.00	-1	4,482	-0.02%
2018/01/17	9	355.78	8	354.25	355.00	1	4,397	0.02%
2018/01/16	10	345.60	10	345.80	360.50	0	4,332	0.00%
2018/01/15	3	358.83	33	376.59	354.00	-30	4,165	-0.72%
2018/01/12	1	376.00	1	375.00	375.00	0	4,073	0.00%
2018/01/11	19	393.13	18	391.50	386.50	1	4,022	0.02%
2018/01/10	4	383.50	4	385.00	379.50	0	3,929	0.00%
2018/01/09	2	398.50	1	397.00	394.00	1	3,907	0.03%
2018/01/08	13	395.69	2	399.75	400.00	11	3,857	0.29%
2018/01/05	4	391.75	3	391.33	404.00	1	3,856	0.03%
2018/01/04	19	401.45	19	398.08	398.50	0	3,820	0.00%
2018/01/03	0	0.00	6	371.58	389.00	-6	3,730	-0.16%
2018/01/02	4	350.00	0	0.00	354.00	4	3,684	0.11%

董事酬金排行前十大國巨連三年蟬聯冠軍UDN聯合新聞網－15天前

國巨

2023年上市櫃公司董事酬金擬議數15日出爐，國巨（2327）以7,431萬元連三年蟬聯平均每位董事酬金王寶座，金融業因......詳全文

威剛漲停群聯創高，NAND Flash為何第二季必須擁有? 第一銅飆漲誰有機會，嘉基、川湖、國巨、弘塑、光聖賣得真漂亮!Anue鉅亨－20天前

...詳全文

第一銅漲停後還有誰? 台積電法說會風向球是大立光? 高出電子股: 嘉基、川湖、國巨、弘塑、光聖Anue鉅亨－21天前

...詳全文

國巨

券商分點績效/獲利分析

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國巨

券商分點績效/獲利分析

元大-和平 券商分點個股進出 元大-和平 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析