國巨 (2327)-永豐金-豐原券商分點個股進出

台股 » 個股 » 國巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國巨

(2327)

可現股當沖

股價
625
漲跌
▼6
漲幅
-0.95%
成交量
2,125張
產業
上市電子零組件類股
1872人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國巨 (2327)籌碼相關－永豐金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-豐原券商分點個股進出
永豐金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	0.1	631.76	625.00	-0.1	2,463	0.00%
2024/04/29	0	0.00	1.1	629.51	631.00	-1.1	2,447	-0.05%
2024/04/24	0	0.00	0.1	623.00	624.00	-0.1	2,408	0.00%
2024/04/23	0	0.00	0.1	610.00	607.00	-0.1	2,442	0.00%
2024/04/22	1	607.01	1	597.00	599.00	0	2,430	0.00%
2024/04/19	0.1	586.28	2.1	587.14	588.00	-2	2,393	-0.09%
2024/04/18	0.1	590.08	0	0.00	593.00	0.1	2,348	0.01%
2024/04/17	0.1	593.00	0	0.00	593.00	0.1	2,342	0.00%
2024/04/16	1	589.77	0.1	588.00	585.00	0.9	2,348	0.04%
2024/04/15	0.1	604.27	1	603.00	602.00	-0.9	2,322	-0.04%
2024/04/11	0.1	616.00	0	0.00	609.00	0.1	2,256	0.00%
2024/04/09	1	615.00	0	615.00	615.00	1	2,228	0.04%
2024/04/08	4	622.25	0.1	617.00	617.00	3.9	2,225	0.18%
2024/04/03	0	619.00	0	0.00	614.00	0	2,189	0.00%
2024/04/02	1	617.00	0	0.00	616.00	1	2,171	0.05%
2024/04/01	1	625.70	2.5	614.41	622.00	-1.4	2,135	-0.07%
2024/03/29	2	593.50	0	595.00	591.00	2	2,016	0.10%
2024/03/28	0	0.00	0.1	588.26	594.00	-0.1	2,012	0.00%
2024/03/26	1	578.00	0	0.00	577.00	1	2,007	0.05%
2024/03/25	1	584.00	2	592.50	582.00	-1	1,987	-0.05%
2024/03/22	2.1	584.83	6	577.00	588.00	-4	1,970	-0.20%
2024/03/21	0	0.00	1	587.88	585.00	-1	1,958	-0.05%
2024/03/19	0	0.00	2	576.00	578.00	-2	2,018	-0.10%
2024/03/18	8	585.00	0	0.00	586.00	8	2,040	0.39%
2024/03/08	0	0.00	1	567.00	565.00	-1	2,087	-0.05%
2024/03/07	0	557.00	0	0.00	556.00	0	2,034	0.00%
2024/03/05	2	549.01	0	0.00	549.00	2	2,074	0.10%
2024/03/04	0.1	559.00	0	0.00	556.00	0.1	2,094	0.00%
2024/03/01	2	572.50	2.1	566.22	563.00	-0.1	2,148	0.00%
2024/02/29	2	552.05	0	0.00	558.00	2	2,085	0.10%
2024/02/27	0.1	541.46	0	0.00	539.00	0.1	2,137	0.00%
2024/02/21	1	558.00	0.1	556.00	556.00	1	2,096	0.05%
2024/02/16	1.1	542.00	1	543.00	543.00	0.1	2,094	0.00%
2024/02/15	0	0.00	1	561.00	551.00	-1	2,067	-0.05%
2024/02/05	1	548.00	0	0.00	550.00	1	2,061	0.05%
2024/02/02	1	558.00	0	0.00	555.00	1	2,047	0.05%
2024/01/31	0	550.00	0	0.00	552.00	0	2,025	0.00%
2024/01/26	1.1	552.14	0	0.00	552.00	1.1	2,033	0.05%
2024/01/25	0	0.00	0	557.00	556.00	0	2,054	0.00%
2024/01/22	0	0.00	1	555.00	556.00	-1	2,117	-0.05%
2024/01/18	1	560.00	1	567.00	557.00	0	2,132	0.00%
2024/01/17	2	572.50	2.1	565.80	559.00	-0.1	2,125	0.00%
2024/01/16	1.1	565.00	0	0.00	564.00	1.1	2,054	0.05%
2024/01/10	0	0.00	0.1	559.00	555.00	-0.1	2,064	0.00%
2024/01/09	0.7	571.00	0	0.00	565.00	0.7	2,090	0.03%
2024/01/03	0	0.00	0	582.00	578.00	0	2,127	0.00%
2024/01/02	1	589.00	0	0.00	587.00	1	2,110	0.05%
2023/12/28	0.1	595.00	0	0.00	597.00	0.1	2,110	0.00%
2023/12/27	0	0.00	0.1	604.00	601.00	-0.1	2,114	0.00%
2023/12/25	0	0.00	0	595.00	594.00	0	2,137	0.00%
2023/12/22	1.1	601.62	0	0.00	596.00	1.1	2,130	0.05%
2023/12/18	0	618.00	0	0.00	620.00	0	2,095	0.00%
2023/12/14	0.1	629.00	1.1	628.55	634.00	-1.1	2,058	-0.05%
2023/12/13	0.1	604.00	1	617.00	605.00	-1	1,990	-0.05%
2023/12/12	1	621.00	1.4	616.99	619.00	-0.4	1,991	-0.02%
2023/12/11	1	615.00	0.1	612.50	614.00	0.9	1,943	0.05%
2023/12/08	0	0.00	0.1	598.21	601.00	-0.1	1,894	0.00%
2023/12/06	0.1	594.00	0	0.00	595.00	0.1	1,901	0.00%
2023/12/01	0	0.00	0.1	600.00	597.00	-0.1	1,862	0.00%
2023/11/29	1	595.94	0	0.00	599.00	1	1,847	0.06%
2023/11/28	0	0.00	1.1	594.29	594.00	-1.1	1,921	-0.06%
2023/11/27	0	0.00	0	572.00	571.00	0	1,861	0.00%
2023/11/24	0	0.00	1	578.00	575.00	-1	1,859	-0.05%
2023/11/14	1	548.00	1	546.00	546.00	0	1,764	0.00%
2023/11/08	2	552.00	0	0.00	549.00	2	1,796	0.11%
2023/11/07	0	0.00	2	558.50	557.00	-2	1,799	-0.11%
2023/11/06	0	0.00	2	551.00	551.00	-2	1,789	-0.11%
2023/11/03	0	0.00	0.4	546.00	549.00	-0.4	1,785	-0.02%
2023/11/02	0	0.00	0	547.00	547.00	0	1,778	0.00%
2023/11/01	3	544.00	3	541.36	538.00	0	1,760	0.00%
2023/10/24	0	0.00	0	523.00	525.00	0	1,751	0.00%
2023/10/20	1.1	532.79	0	0.00	530.00	1.1	1,796	0.06%
2023/10/19	0	0.00	1	549.00	549.00	-1	1,820	-0.05%
2023/10/18	0	0.00	1	554.00	550.00	-1	1,839	-0.05%
2023/10/13	1	542.00	0	0.00	542.00	1	1,824	0.05%
2023/10/12	0	0.00	0	537.00	543.00	0	1,840	0.00%
2023/10/11	0	0.00	1	530.00	527.00	-1	1,801	-0.06%
2023/10/05	0	0.00	0	527.44	530.00	0	1,819	0.00%
2023/10/04	0	518.00	0	0.00	521.00	0	1,828	0.00%
2023/10/03	0	0.00	3	524.00	520.00	-3	1,822	-0.16%
2023/09/28	0	0.00	1.1	527.56	525.00	-1.1	1,831	-0.06%
2023/09/21	0	516.00	0	516.00	518.00	0	1,882	0.00%
2023/09/20	0	0.00	0.1	518.00	520.00	-0.1	1,877	-0.01%
2023/09/15	0	0.00	0.4	519.02	522.00	-0.4	1,898	-0.02%
2023/09/13	0	0.00	0	507.00	506.00	0	1,881	0.00%
2023/09/12	0	511.00	0	507.00	514.00	0	1,892	0.00%
2023/09/11	0	503.00	0.6	506.00	500.00	-0.6	1,896	-0.03%
2023/09/08	0	502.00	0	501.00	502.00	0	1,918	0.00%
2023/09/07	0.1	501.00	1	502.00	502.00	-0.9	1,945	-0.05%
2023/09/01	5	507.60	9.2	500.40	499.50	-4.2	1,977	-0.21%
2023/08/30	0	0.00	2	483.50	482.50	-2	1,928	-0.10%
2023/08/24	0	0.00	0	471.50	471.50	0	2,210	0.00%
2023/08/23	2	470.50	0	469.50	470.50	2	2,265	0.09%
2023/08/22	1	466.00	0	0.00	466.00	1	2,359	0.04%
2023/08/21	0	0.00	0.3	456.50	456.50	-0.3	2,419	-0.01%
2023/08/16	0	452.00	0	0.00	448.50	0	2,520	0.00%
2023/08/14	0	457.00	0	0.00	457.00	0	2,577	0.00%
2023/08/10	0	465.00	0.1	466.00	467.00	-0.1	2,590	0.00%
2023/08/02	0	462.00	0	0.00	463.00	0	2,653	0.00%
2023/07/31	0	465.83	0	0.00	459.50	0	2,652	0.00%
2023/07/28	1.2	467.02	1	467.00	471.50	0.2	2,642	0.01%
2023/07/27	2	456.75	2	455.75	456.00	0	2,603	0.00%
2023/07/26	0	451.04	0	0.00	449.50	0	2,598	0.00%
2023/07/25	0	0.00	0.1	462.00	461.50	-0.1	2,565	0.00%
2023/07/24	0.1	464.99	1	461.50	457.50	-0.9	2,572	-0.04%
2023/07/21	0	476.00	0.2	476.00	473.50	-0.2	2,539	-0.01%
2023/07/20	0	487.50	0	0.00	485.00	0	2,540	0.00%
2023/07/19	1	490.00	0	0.00	486.00	1	2,551	0.04%
2023/07/18	1	491.00	1	489.00	489.00	0	2,621	0.00%
2023/07/17	0	0.00	2	503.00	503.00	-2	2,606	-0.08%
2023/07/11	0.1	496.00	1	497.00	496.50	-0.9	2,667	-0.04%
2023/07/10	0	0.00	0	487.50	485.00	0	2,705	0.00%
2023/07/07	1	486.00	3	495.00	491.50	-2	2,763	-0.07%
2023/07/06	0	0.00	1	491.50	489.00	-1	2,755	-0.04%
2023/07/05	0	0.00	1	495.00	487.50	-1	2,786	-0.04%
2023/07/04	2.1	498.77	0	0.00	497.50	2.1	2,763	0.07%
2023/07/03	0.1	498.50	0	0.00	499.50	0.1	2,747	0.00%
2023/06/28	0.2	490.50	0	0.00	488.00	0.2	2,753	0.01%
2023/06/26	1	488.00	3	488.17	486.00	-2	2,801	-0.07%
2023/06/19	4	499.50	0	0.00	498.00	4	2,844	0.14%
2023/06/16	0	0.00	0.1	507.00	506.00	-0.1	2,851	0.00%
2023/06/15	0	0.00	1	504.00	510.00	-1	2,843	-0.04%
2023/06/14	0.2	500.00	0	0.00	499.50	0.2	2,833	0.01%
2023/06/12	0	489.50	0	0.00	488.00	0	2,910	0.00%
2023/06/08	0	498.50	0	0.00	494.00	0	2,967	0.00%
2023/06/06	0.1	513.36	0	0.00	502.00	0.1	3,017	0.00%
2023/06/05	0	0.00	3	510.00	519.00	-3	2,987	-0.10%
2023/06/01	1	499.00	0	0.00	500.00	1	2,944	0.03%
2023/05/31	1	500.06	0	0.00	508.00	1	2,953	0.03%
2023/05/30	0.1	496.00	0	0.00	496.00	0.1	2,868	0.00%
2023/05/29	0	505.00	0	0.00	508.00	0	2,835	0.00%
2023/05/26	1	499.00	1	502.00	502.00	0	2,797	0.00%
2023/05/24	1	488.02	1	490.50	492.50	0	2,711	0.00%
2023/05/22	1	487.00	0	0.00	493.00	1	2,684	0.04%
2023/05/19	0	498.00	0	0.00	495.50	0	2,674	0.00%
2023/05/15	1	488.00	0	0.00	488.00	1	2,865	0.03%
2023/05/09	1	489.00	0	0.00	500.00	1	2,957	0.03%
2023/05/08	0	504.00	0	0.00	504.00	0	2,943	0.00%
2023/05/05	0	0.00	1	504.00	506.00	-1	2,957	-0.03%
2023/05/04	1	492.00	1	493.50	493.50	0	2,967	0.00%
2023/05/03	0	0.00	1	496.01	498.00	-1	2,986	-0.03%
2023/04/27	2	490.00	0	0.00	492.00	2	3,153	0.06%
2023/04/25	1	486.50	0	0.00	490.50	1	3,155	0.03%
2023/04/21	1	500.97	1	498.00	495.50	0	3,149	0.00%
2023/04/20	2	521.06	0	0.00	518.00	2	3,144	0.06%
2023/04/18	0	537.00	0	0.00	538.00	0	3,290	0.00%
2023/04/17	1	543.00	0	0.00	542.00	1	3,321	0.03%
2023/04/14	2	555.50	0	0.00	553.00	2	3,301	0.06%
2023/04/12	0	0.00	1	545.00	542.00	-1	3,214	-0.03%
2023/04/11	0	0.00	1	527.00	527.00	-1	3,148	-0.03%
2023/04/10	0	0.00	1	525.00	530.00	-1	3,136	-0.03%
2023/04/07	0	0.00	1	522.00	516.00	-1	3,105	-0.03%
2023/03/31	0	0.00	1	534.00	529.00	-1	3,095	-0.03%
2023/03/27	1	531.00	0	0.00	533.00	1	3,138	0.03%
2023/03/24	0	0.00	1	528.00	527.00	-1	3,153	-0.03%
2023/03/21	1	507.00	1	505.00	505.00	0	3,160	0.00%
2023/03/17	2	489.00	1	495.00	496.00	1	3,177	0.03%
2023/03/15	5	502.60	1	497.50	492.00	4	3,179	0.13%
2023/03/14	2.1	513.90	1	505.00	505.00	1.1	3,132	0.04%
2023/03/13	1	511.00	1	519.00	519.00	0	3,134	0.00%
2023/03/10	6	527.17	7	517.43	518.00	-1	3,165	-0.03%
2023/03/09	2	547.50	1	541.00	541.00	1	3,173	0.03%
2023/03/08	1	547.00	1	553.00	550.00	0	3,208	0.00%
2023/03/07	1	562.00	1	559.00	559.00	0	3,204	0.00%
2023/03/03	3.2	542.75	2	543.50	539.00	1.2	3,168	0.04%
2023/03/02	3	531.33	3	532.00	531.00	0	3,150	0.00%
2023/03/01	1	528.00	0	0.00	538.00	1	3,141	0.03%
2023/02/24	1	539.00	0	0.00	538.00	1	3,104	0.03%
2023/02/23	0	0.00	1	541.00	543.00	-1	3,113	-0.03%
2023/02/20	0	0.00	0	566.00	561.00	0	3,188	0.00%
2023/02/16	1	573.00	2.6	574.37	575.00	-1.6	3,252	-0.05%
2023/02/15	1	539.00	1	545.00	545.00	0	3,223	0.00%
2023/02/14	1	526.27	1	540.98	540.00	0	3,220	0.00%
2023/02/13	1	508.00	0	512.00	516.00	1	3,261	0.03%
2023/02/10	0	0.00	2.5	506.39	516.00	-2.5	3,293	-0.08%
2023/02/09	3	511.00	5	510.60	511.00	-2	3,308	-0.06%
2023/02/08	4	534.00	0	0.00	531.00	4	3,286	0.12%
2023/02/06	0	0.00	4	532.50	533.00	-4	3,371	-0.12%
2023/02/03	4	543.50	0	0.00	540.00	4	3,427	0.12%
2023/02/02	0.2	538.00	0	0.00	541.00	0.2	3,458	0.01%
2023/01/31	0	0.00	11	540.00	540.00	-11	3,468	-0.32%
2023/01/13	1	517.00	1	515.00	514.00	0	3,380	0.00%
2023/01/10	1	528.00	0.3	524.61	535.00	0.7	3,429	0.02%
2023/01/09	0	0.00	10.1	514.16	525.00	-10.1	3,404	-0.30%
2023/01/06	7	490.57	1.3	494.76	496.00	5.7	3,316	0.17%
2023/01/05	0	0.00	4.3	476.62	485.50	-4.3	3,296	-0.13%
2023/01/04	3	463.67	0	0.00	465.00	3	3,310	0.09%
2023/01/03	0	0.00	0.1	460.50	465.50	-0.1	3,399	0.00%
2022/12/30	1	453.00	2	452.75	451.00	-1	3,420	-0.03%
2022/12/29	0.1	454.00	0	0.00	455.50	0.1	3,424	0.00%
2022/12/28	2	460.00	1	458.00	458.00	1	3,456	0.03%
2022/12/27	2	468.50	3.3	464.92	464.50	-1.3	3,470	-0.04%
2022/12/26	1	461.50	2	465.50	462.50	-1	3,473	-0.03%
2022/12/23	4	456.25	3	459.00	460.00	1	3,489	0.03%
2022/12/22	2	462.75	2	466.50	466.50	0	3,506	0.00%
2022/12/21	0	0.00	0.3	455.83	454.50	-0.3	3,514	-0.01%
2022/12/20	0	459.00	0	0.00	455.50	0	3,547	0.00%
2022/12/19	2	482.40	1	473.00	472.00	1	3,539	0.03%
2022/12/16	1	487.00	2.1	481.17	480.50	-1.1	3,536	-0.03%
2022/12/15	1	486.00	2	491.54	495.00	-1	3,506	-0.03%
2022/12/14	0	0.00	0.1	482.50	486.00	-0.1	3,532	0.00%
2022/12/13	1	472.00	0	0.00	474.00	1	3,606	0.03%
2022/12/12	0.1	483.50	0	0.00	485.50	0.1	3,583	0.00%
2022/12/09	0.2	484.00	0	0.00	479.00	0.2	3,600	0.00%
2022/12/08	3	480.50	1	479.00	478.50	2	3,599	0.06%
2022/12/07	0	0.00	1	489.00	484.50	-1	3,592	-0.03%
2022/12/06	2.6	495.14	0	0.00	491.00	2.6	3,580	0.07%
2022/12/05	0	0.00	1	505.00	502.00	-1	3,582	-0.03%
2022/12/02	0	0.00	0.2	481.50	489.50	-0.2	3,542	-0.01%
2022/12/01	1	480.00	1	480.00	473.00	0	3,544	0.00%
2022/11/30	1	449.00	2	447.50	463.00	-1	3,479	-0.03%
2022/11/29	1	442.00	0	0.00	438.00	1	3,419	0.03%
2022/11/28	2	438.00	0	0.00	437.50	2	3,412	0.06%
2022/11/24	0	0.00	1	451.00	452.00	-1	3,392	-0.03%
2022/11/18	0	457.46	0.2	464.95	453.50	-0.2	3,373	-0.01%
2022/11/16	0	0.00	1	461.50	461.00	-1	3,355	-0.03%
2022/11/15	1	447.00	3	448.17	455.00	-2	3,294	-0.06%
2022/11/14	1	442.00	1	441.00	439.50	0	3,241	0.00%
2022/11/11	1	446.50	1	445.00	445.50	0	3,187	0.00%
2022/11/09	0	0.00	1.3	415.03	424.00	-1.3	3,065	-0.04%
2022/11/08	1	389.50	0	0.00	393.50	1	3,012	0.03%
2022/11/07	1	384.00	1	382.00	382.00	0	2,984	0.00%
2022/11/03	1	375.00	0	0.00	389.50	1	2,937	0.03%
2022/11/02	3	378.33	1	377.00	381.50	2	2,891	0.07%
2022/11/01	0	0.00	1	368.00	379.00	-1	2,863	-0.03%
2022/10/31	0.4	351.02	5	342.90	367.00	-4.6	2,807	-0.16%
2022/10/12	1	270.00	0	0.00	270.50	1	2,754	0.04%
2022/09/29	3.1	276.55	0	0.00	271.00	3.1	2,818	0.11%
2022/09/28	1.1	286.00	0	0.00	285.00	1.1	2,767	0.04%
2022/09/15	0	0.00	2	336.75	338.00	-2	2,977	-0.07%
2022/09/13	1	335.50	0	0.00	333.00	1	2,951	0.03%
2022/09/12	2	336.75	1	333.00	333.00	1	2,987	0.03%
2022/09/08	0	0.00	1	336.00	335.00	-1	2,968	-0.03%
2022/09/07	0	0.00	0.1	317.00	316.00	-0.1	2,901	0.00%
2022/09/06	0.1	314.00	0	0.00	316.00	0.1	2,909	0.00%
2022/09/05	1	312.50	0	0.00	308.50	1	2,920	0.03%
2022/09/02	0	0.00	2	312.50	312.50	-2	2,913	-0.07%
2022/08/26	0	0.00	5	328.50	332.00	-5	2,781	-0.18%
2022/08/19	2.1	330.00	1	328.50	332.00	1.1	2,847	0.04%
2022/08/18	1	324.00	1	326.00	327.50	0	2,833	0.00%
2022/08/17	1	329.50	0	0.00	329.00	1	2,822	0.04%
2022/08/16	0	0.00	1	335.00	332.50	-1	2,801	-0.04%
2022/08/15	3	330.33	0	0.00	334.50	3	2,800	0.11%
2022/08/12	0	0.00	0.5	331.00	330.00	-0.5	2,799	-0.02%
2022/08/11	0	0.00	7	325.64	326.50	-7	2,769	-0.25%
2022/08/10	7	320.29	0	0.00	319.00	7	2,773	0.25%
2022/08/08	1	321.00	0	0.00	325.00	1	2,811	0.04%
2022/08/05	3	320.50	3	323.99	323.00	0	2,818	0.00%
2022/08/04	0	0.00	0.2	315.91	317.00	-0.2	2,824	-0.01%
2022/07/29	1	343.50	0	0.00	342.00	1	2,789	0.04%
2022/07/27	0	0.00	1	342.00	342.50	-1	2,786	-0.04%
2022/07/19	0	0.00	0.1	324.00	326.00	-0.1	2,770	0.00%
2022/07/18	2	323.75	2	324.47	326.50	0	2,759	0.00%
2022/07/14	0	320.00	0	0.00	320.00	0	2,711	0.00%
2022/07/12	1	313.50	6	311.50	309.00	-5	2,648	-0.19%
2022/07/11	5	303.00	0	0.00	304.00	5	2,589	0.19%
2022/07/08	1	313.50	2	309.25	308.50	-1	2,561	-0.04%
2022/07/07	1	285.50	2	290.25	291.00	-1	2,477	-0.04%
2022/07/06	0	281.50	0	0.00	280.00	0	2,465	0.00%
2022/07/05	0	277.50	0	0.00	284.50	0	2,455	0.00%
2022/07/04	0.3	280.67	0	0.00	278.00	0.3	2,403	0.01%
2022/07/01	2.1	297.18	3	291.50	282.00	-0.9	2,373	-0.04%
2022/06/30	0.1	310.21	0	0.00	308.00	0.1	2,292	0.00%
2022/06/29	1	328.50	0	0.00	325.00	1	2,259	0.04%
2022/06/24	0	0.00	1	328.00	328.00	-1	2,231	-0.04%
2022/06/23	0	330.00	0	329.00	331.50	0	2,215	0.00%
2022/06/22	0	339.93	0	0.00	335.50	0	2,187	0.00%
2022/06/20	1	340.01	10	344.00	342.00	-9	2,165	-0.42%
2022/06/17	1.1	361.17	0	0.00	354.00	1.1	2,161	0.05%
2022/06/16	0	372.50	1	386.00	368.00	-1	2,151	-0.05%
2022/06/14	1	377.01	0	0.00	377.00	1	2,317	0.04%
2022/06/13	1	389.50	0	0.00	384.00	1	2,303	0.04%
2022/06/10	1	399.50	0	0.00	400.00	1	2,301	0.04%
2022/06/08	3	403.50	0	0.00	403.00	3	2,314	0.13%
2022/06/02	1	401.50	2	406.75	407.00	-1	2,374	-0.04%
2022/06/01	0	0.00	3	406.50	405.00	-3	2,432	-0.12%
2022/05/30	0	0.00	2	398.50	399.50	-2	2,397	-0.08%
2022/05/26	1	387.00	0	0.00	385.50	1	2,443	0.04%
2022/05/23	2	392.75	11	394.50	390.00	-9	2,586	-0.35%
2022/05/20	0	0.00	1	403.00	395.00	-1	2,622	-0.04%
2022/05/19	0	391.00	0.8	391.00	398.00	-0.8	2,634	-0.03%
2022/05/17	0	0.00	1.6	391.76	397.00	-1.6	2,639	-0.06%
2022/05/16	1	390.00	0	0.00	381.50	1	2,623	0.04%
2022/05/13	1	384.00	0	383.00	383.00	1	2,612	0.04%
2022/05/12	0	384.42	0	386.00	378.00	0	2,629	0.00%
2022/05/10	1	389.03	0	0.00	392.50	1	2,684	0.04%
2022/05/09	0	401.00	0	0.00	398.50	0	2,651	0.00%
2022/05/06	1	408.00	0	0.00	408.00	1	2,664	0.04%
2022/05/05	0	0.00	0	415.00	417.00	0	2,680	0.00%
2022/05/03	0	402.50	1	407.00	406.50	-1	2,731	-0.04%
2022/04/29	0	0.00	1	405.50	404.50	-1	2,759	-0.04%
2022/04/28	0	406.00	0	0.00	405.00	0	2,788	0.00%
2022/04/27	0	0.00	1	406.45	407.00	-1	2,815	-0.04%
2022/04/26	0	0.00	1	399.50	399.00	-1	2,847	-0.04%
2022/04/25	0	395.02	0	0.00	393.50	0	2,931	0.00%
2022/04/20	3	412.83	0	0.00	409.50	3	3,062	0.10%
2022/04/19	0	0.00	1	413.00	413.00	-1	3,081	-0.03%
2022/04/18	1.1	398.91	7	405.00	405.00	-5.9	3,145	-0.19%
2022/04/15	1	399.50	2	405.50	405.00	-1	3,190	-0.03%
2022/04/14	0	0.00	2	404.99	406.00	-2	3,274	-0.06%
2022/04/13	3	399.67	10	396.80	401.00	-7	3,356	-0.21%
2022/04/12	1	392.50	1	394.00	393.00	0	3,491	0.00%
2022/04/11	1	400.58	1.2	400.00	398.00	-0.2	3,799	0.00%
2022/04/08	1	413.50	2	413.50	413.00	-1	3,859	-0.03%
2022/04/07	0.1	410.65	0	0.00	409.00	0.1	3,871	0.00%
2022/04/06	0	421.29	0	0.00	423.50	0	3,865	0.00%
2022/04/01	2.1	426.50	0	0.00	426.00	2.1	3,930	0.05%
2022/03/31	0	439.90	0	0.00	434.00	0	3,953	0.00%
2022/03/30	0	0.00	1	439.50	440.00	-1	3,984	-0.03%
2022/03/28	0	429.00	0	0.00	431.50	0	4,080	0.00%
2022/03/24	0.1	430.50	0	0.00	433.00	0.1	4,076	0.00%
2022/03/23	2	432.75	1	437.00	433.00	1	4,085	0.02%
2022/03/22	0	0.00	1	422.50	432.00	-1	4,078	-0.02%
2022/03/21	1	418.50	2	419.00	418.50	-1	4,040	-0.02%
2022/03/18	2.1	421.86	1	424.00	423.50	1.1	4,022	0.03%
2022/03/17	0.1	440.00	1	437.50	445.50	-1	3,898	-0.02%
2022/03/16	0	422.50	0	0.00	417.50	0	3,845	0.00%
2022/03/15	0	428.50	0	0.00	420.00	0	3,842	0.00%
2022/03/11	0.8	436.00	0	0.00	434.00	0.8	3,873	0.02%
2022/03/10	1	433.50	0	0.00	436.00	1	3,901	0.03%
2022/03/09	0.1	426.02	1	423.50	423.50	-0.9	3,908	-0.02%
2022/03/08	1	417.00	0	416.50	414.50	1	3,907	0.03%
2022/03/07	2	430.51	0	0.00	427.00	2	3,897	0.05%
2022/03/04	0	455.50	0	0.00	450.50	0	3,893	0.00%
2022/03/03	1	459.50	0	0.00	459.50	1	3,924	0.03%
2022/03/02	0	461.00	2	462.00	462.50	-2	3,956	-0.05%
2022/03/01	0	0.00	3	464.00	465.00	-3	3,973	-0.08%
2022/02/24	1	457.00	0	0.00	448.00	1	3,958	0.03%
2022/02/23	0	466.50	0	0.00	463.50	0	3,927	0.00%
2022/02/22	0	0.00	1	467.50	469.50	-1	3,930	-0.03%
2022/02/18	0	464.00	0.1	476.00	473.00	-0.1	4,013	0.00%
2022/02/17	0.1	469.09	0	0.00	467.50	0.1	4,028	0.00%
2022/02/16	2	471.50	0.1	471.00	472.50	1.9	4,053	0.05%
2022/02/15	0.1	466.50	0	0.00	464.50	0.1	4,054	0.00%
2022/02/11	2	480.00	1	481.50	482.00	1	4,043	0.02%
2022/02/10	0	478.00	0	0.00	489.50	0	4,046	0.00%
2022/02/08	0	0.00	1	458.00	456.50	-1	4,004	-0.02%
2022/01/24	0	0.00	0.2	461.00	463.00	-0.2	4,130	0.00%
2022/01/21	0	0.00	1	472.50	469.50	-1	4,123	-0.02%
2022/01/20	1	484.50	0	0.00	481.50	1	4,162	0.02%
2022/01/19	0	0.00	1	487.50	487.50	-1	4,149	-0.02%
2022/01/18	0.1	507.52	0.2	502.00	502.00	-0.1	4,118	0.00%
2022/01/17	1	490.50	0	0.00	501.00	1	4,049	0.02%
2022/01/14	4	487.25	4	489.00	492.00	0	4,047	0.00%
2022/01/13	1	507.00	0	0.00	498.00	1	4,035	0.02%
2022/01/12	12	507.00	1	505.00	510.00	11	4,026	0.27%
2022/01/11	0.1	510.00	0	0.00	501.00	0.1	4,009	0.00%
2022/01/10	0	0.00	3.1	518.97	519.00	-3.1	3,956	-0.08%
2022/01/07	1.4	515.00	2	530.00	515.00	-0.6	3,941	-0.02%
2022/01/06	2	523.50	4	525.25	523.00	-2	3,850	-0.05%
2022/01/05	9	530.00	0	0.00	535.00	9	3,789	0.24%
2022/01/04	7	524.86	5.2	522.92	533.00	1.8	3,671	0.05%
2022/01/03	0	0.00	2	491.50	491.00	-2	3,353	-0.06%
2021/12/30	0	0.00	1	477.01	479.50	-1	3,300	-0.03%
2021/12/28	0	0.00	0	479.50	478.00	0	3,367	0.00%
2021/12/27	0	480.50	0.1	479.95	481.50	-0.1	3,348	0.00%
2021/12/24	0	0.00	1	478.50	473.00	-1	3,395	-0.03%
2021/12/23	1	471.95	1	476.46	476.00	0	3,393	0.00%
2021/12/22	0	0.00	0	464.42	469.50	0	3,393	0.00%
2021/12/17	0	448.92	0	0.00	447.00	0	3,378	0.00%
2021/12/16	0	0.00	4	452.13	451.00	-4	3,379	-0.12%
2021/12/15	0	451.50	0	0.00	450.50	0	3,400	0.00%
2021/12/14	0	450.60	1	450.50	448.50	-1	3,425	-0.03%
2021/12/10	1	447.01	0	0.00	447.50	1	3,480	0.03%
2021/12/09	0	453.00	1	456.00	453.50	-1	3,497	-0.03%
2021/12/08	0	0.00	3	459.00	454.50	-3	3,501	-0.09%
2021/12/07	2	460.99	1	456.00	456.00	1	3,505	0.03%
2021/12/03	0	469.50	0	0.00	472.50	0	3,533	0.00%
2021/12/02	0	0.00	1	464.50	465.00	-1	3,524	-0.03%
2021/12/01	0	0.00	1	464.50	465.00	-1	3,536	-0.03%
2021/11/30	10.1	464.19	5	456.20	456.50	5.1	3,534	0.14%
2021/11/29	0	0.00	3	457.33	459.50	-3	3,527	-0.09%
2021/11/26	5	456.70	6	464.75	452.00	-1	3,537	-0.03%
2021/11/25	3	470.83	1	470.50	465.00	2	3,565	0.06%
2021/11/24	1.1	462.00	0	0.00	468.00	1.1	3,593	0.03%
2021/11/23	3	461.17	3	465.00	463.00	0	3,634	0.00%
2021/11/22	5	458.10	2	462.00	466.00	3	3,701	0.08%
2021/11/16	0.1	437.00	0	0.00	436.50	0.1	3,871	0.00%
2021/11/15	0	0.00	2	436.50	442.00	-2	4,120	-0.05%
2021/11/11	0	0.00	1	430.00	429.50	-1	4,196	-0.02%
2021/11/10	2	431.00	0	0.00	430.00	2	4,274	0.05%
2021/11/05	0	0.00	2	424.50	425.50	-2	4,396	-0.05%
2021/11/04	0	0.00	0	423.88	423.00	0	4,430	0.00%
2021/11/03	1	424.00	0	422.00	422.50	1	4,458	0.02%
2021/11/02	0.1	411.13	1	412.00	410.00	-0.9	4,405	-0.02%
2021/11/01	1	429.00	10	428.90	427.00	-9	4,322	-0.21%
2021/10/29	2	437.25	0	0.00	434.00	2	4,311	0.05%
2021/10/27	0	0.00	2	429.00	430.50	-2	4,235	-0.05%
2021/10/26	0.1	428.00	0	0.00	427.50	0.1	4,261	0.00%
2021/10/15	7	410.50	0	412.83	417.00	7	4,678	0.15%
2021/10/14	2	405.00	6	405.83	405.50	-4	4,697	-0.09%
2021/10/13	1	410.97	3	401.50	402.00	-2	4,753	-0.04%
2021/10/12	0	0.00	1	413.01	414.00	-1	4,751	-0.02%
2021/10/07	0	0.00	0	413.92	415.50	0	4,774	0.00%
2021/10/06	0	406.25	0	0.00	403.00	0	4,785	0.00%
2021/10/05	2	405.99	0	411.95	417.00	2	4,777	0.04%
2021/10/04	0	411.91	1	408.23	409.50	-1	4,776	-0.02%
2021/10/01	3	418.53	3	428.17	418.00	0	4,818	0.00%
2021/09/30	1	444.48	1	436.55	442.50	0	4,943	0.00%
2021/09/29	1	439.52	1	441.00	439.00	0	5,106	0.00%
2021/09/28	0	456.43	0	0.00	453.00	0	5,152	0.00%
2021/09/24	0	0.00	0	475.00	469.00	0	5,315	0.00%
2021/09/23	0	468.00	0	469.33	469.00	0	5,496	0.00%
2021/09/22	0	460.00	3	452.01	463.00	-3	5,528	-0.05%
2021/09/17	3	466.50	0	469.20	470.50	3	5,571	0.05%
2021/09/16	0	462.75	1	462.00	461.50	-1	5,573	-0.02%
2021/09/15	0	470.00	4	470.00	466.00	-4	5,586	-0.07%
2021/09/14	1	489.99	0	0.00	481.00	1	5,612	0.02%
2021/09/13	0	0.00	0	482.50	484.00	0	5,671	0.00%
2021/09/10	0	0.00	0	481.50	481.50	0	5,759	0.00%
2021/09/09	0	0.00	0	472.33	475.00	0	5,996	0.00%
2021/09/08	1	461.00	0	0.00	460.50	1	6,141	0.02%
2021/09/07	0	0.00	1	479.00	477.00	-1	6,297	-0.02%
2021/09/06	3	481.50	3	480.50	480.50	0	6,296	0.00%
2021/09/03	0	0.00	3	480.50	480.50	-3	6,299	-0.05%
2021/09/02	5	486.10	3	483.33	479.50	2	6,318	0.03%
2021/09/01	0	0.00	0	482.17	489.00	0	6,367	0.00%
2021/08/31	1	475.00	0	0.00	479.50	1	6,399	0.02%
2021/08/30	0	0.00	0	480.79	484.50	0	6,386	0.00%
2021/08/27	0	0.00	0	477.76	477.00	0	6,368	0.00%
2021/08/26	2	463.28	0	0.00	464.50	2	6,378	0.03%
2021/08/25	1.2	457.42	2	463.64	472.00	-0.8	6,352	-0.01%
2021/08/24	4	459.13	2	460.25	455.50	2	6,417	0.03%
2021/08/23	25	447.96	3	450.03	454.00	22	6,446	0.34%
2021/08/20	9	451.09	8	445.27	446.00	1	6,412	0.02%
2021/08/19	24.2	471.89	21	451.00	450.00	3.2	6,317	0.05%
2021/08/18	5	480.50	6.3	490.52	498.00	-1.3	6,165	-0.02%
2021/08/17	1.1	475.26	5	476.00	474.00	-3.9	6,154	-0.06%
2021/08/16	10.1	490.00	10.1	491.53	492.00	-0.1	6,266	0.00%
2021/08/13	7.1	514.59	22	505.82	500.00	-14.9	6,284	-0.24%
2021/08/12	0	530.29	0	535.00	529.00	0	6,292	0.00%
2021/08/11	0	526.50	6	533.01	533.00	-6	6,487	-0.09%
2021/08/10	1.1	533.36	4	532.01	531.00	-2.9	6,647	-0.04%
2021/08/09	10.1	555.97	6	546.00	545.00	4.1	6,886	0.06%
2021/08/06	0.6	559.99	3	560.00	558.00	-2.4	7,108	-0.03%
2021/08/05	0	0.00	0	559.14	558.00	0	7,424	0.00%
2021/08/04	4	552.00	0	0.00	554.00	4	7,646	0.05%
2021/08/03	7.8	555.31	0	0.00	553.00	7.8	7,734	0.10%
2021/08/02	0	557.94	0	0.00	557.00	0	7,840	0.00%
2021/07/30	0	565.75	0	563.00	560.00	0	7,891	0.00%
2021/07/29	0	568.88	0	0.00	571.00	0	7,918	0.00%
2021/07/28	1.2	567.54	0	0.00	565.00	1.2	8,050	0.01%
2021/07/27	1.1	587.85	0	0.00	581.00	1.1	8,046	0.01%
2021/07/26	0	585.00	0	590.50	600.00	0	7,969	0.00%
2021/07/23	0.1	591.04	0	0.00	589.00	0.1	7,938	0.00%
2021/07/22	0	0.00	11.5	599.11	591.00	-11.5	7,932	-0.14%
2021/07/21	5.2	574.08	11.2	583.10	588.00	-6	7,887	-0.08%
2021/07/20	6.1	571.20	4	568.00	568.00	2.1	7,901	0.03%
2021/07/19	0.1	569.23	0	581.00	583.00	0.1	7,915	0.00%
2021/07/16	0.1	578.00	0	0.00	578.00	0.1	7,949	0.00%
2021/07/15	5	587.00	0	0.00	586.00	5	8,102	0.06%
2021/07/14	0	580.00	0	0.00	583.00	0	8,112	0.00%
2021/07/13	3.2	592.52	2	595.00	581.00	1.2	8,160	0.01%
2021/07/12	2	588.00	0	0.00	586.00	2	8,159	0.02%
2021/07/09	1.1	585.10	1	589.00	584.00	0.1	8,206	0.00%
2021/07/08	2.3	593.00	2.1	592.86	590.00	0.1	8,194	0.00%
2021/07/07	2.1	606.31	1.1	611.90	603.00	1	8,163	0.01%
2021/07/06	2.2	585.83	1.2	587.42	597.00	1	8,056	0.01%
2021/07/05	0	0.00	2	568.00	571.00	-2	8,071	-0.02%
2021/07/02	1	552.00	1	556.00	556.00	0	8,041	0.00%
2021/07/01	1.3	563.40	1	567.00	557.00	0.3	8,044	0.00%
2021/06/29	0.2	559.00	0	0.00	555.00	0.2	7,936	0.00%
2021/06/24	2	540.00	0	0.00	530.00	2	7,803	0.03%
2021/06/21	0	0.00	2.1	531.86	527.00	-2.1	7,870	-0.03%
2021/06/18	2	548.50	2	546.50	540.00	0	7,826	0.00%
2021/06/17	2.1	546.10	9.1	545.02	545.00	-7	7,778	-0.09%
2021/06/16	1	533.00	4	527.24	531.00	-3	7,623	-0.04%
2021/06/15	0	0.00	3.1	521.97	523.00	-3.1	7,543	-0.04%
2021/06/11	0	0.00	2	496.50	494.00	-2	7,392	-0.03%
2021/06/10	0	0.00	1	500.00	500.00	-1	7,461	-0.01%
2021/06/09	4	496.50	1	498.50	496.00	3	7,502	0.04%
2021/06/08	0	0.00	1	494.00	497.50	-1	7,606	-0.01%
2021/06/07	3	477.67	0	0.00	477.50	3	7,769	0.04%
2021/06/04	0	0.00	5	486.80	491.00	-5	7,782	-0.06%
2021/06/03	0	0.00	2	490.06	494.50	-2	7,907	-0.03%
2021/06/02	1	497.54	2	489.06	486.00	-1	8,012	-0.01%
2021/06/01	2	501.00	0	0.00	500.00	2	8,032	0.02%
2021/05/31	12	504.08	15	503.40	505.00	-3	8,075	-0.04%
2021/05/28	1	491.50	0	0.00	490.00	1	8,049	0.01%
2021/05/26	1	479.50	0	0.00	481.00	1	8,135	0.01%
2021/05/25	4	476.60	2	480.50	479.00	2	8,138	0.02%
2021/05/24	0	453.00	0	0.00	463.50	0	8,191	0.00%
2021/05/21	4	466.75	3.2	478.28	458.50	0.8	8,350	0.01%
2021/05/20	1	442.50	2	443.50	443.50	-1	8,331	-0.01%
2021/05/19	4.1	446.20	1	442.00	442.50	3.1	8,333	0.04%
2021/05/18	2	442.50	4	443.25	449.00	-2	8,340	-0.02%
2021/05/17	2	424.75	3.2	425.21	415.50	-1.2	8,427	-0.01%
2021/05/14	6.1	441.23	7	446.71	440.00	-0.9	8,287	-0.01%
2021/05/13	2.1	407.00	0	0.00	409.50	2.1	8,073	0.03%
2021/05/12	6	438.75	0.1	423.00	423.00	5.9	7,929	0.07%
2021/05/11	6.2	474.53	1	467.00	469.00	5.2	7,730	0.07%
2021/05/10	9.1	521.22	0	525.00	511.00	9.1	7,695	0.12%
2021/05/07	1	532.99	4.2	532.43	535.00	-3.2	7,753	-0.04%
2021/05/06	0.2	500.00	0.1	499.00	501.00	0.1	7,796	0.00%
2021/05/05	1	501.99	1	490.50	490.50	0	7,881	0.00%
2021/05/04	9.3	508.58	10.4	495.06	503.00	-1.1	8,049	-0.01%
2021/05/03	2.1	527.76	4	526.50	522.00	-2	8,230	-0.02%
2021/04/29	0.1	546.09	0.1	548.50	543.00	-0.1	8,285	0.00%
2021/04/28	1	553.98	1	549.00	547.00	0	8,373	0.00%
2021/04/27	1	556.01	1	557.00	555.00	0	8,464	0.00%
2021/04/26	0.1	555.50	0	0.00	560.00	0.1	8,557	0.00%
2021/04/23	3	559.66	0.4	556.00	554.00	2.6	8,685	0.03%
2021/04/22	0.2	553.50	1	556.00	546.00	-0.8	8,861	-0.01%
2021/04/21	2.2	557.55	0	0.00	557.00	2.2	9,069	0.02%
2021/04/20	3	568.00	2.2	580.25	571.00	0.8	9,320	0.01%
2021/04/16	1.2	546.00	1	551.00	551.00	0.2	9,653	0.00%
2021/04/15	2	546.00	2	546.00	553.00	0	10,131	0.00%
2021/04/14	0.1	544.15	1	551.00	546.00	-0.9	10,236	-0.01%
2021/04/13	1	566.00	0	0.00	556.00	1	10,413	0.01%
2021/04/12	1	563.00	1	570.26	563.00	0	10,560	0.00%
2021/04/09	1	579.00	0	0.00	578.00	1	10,571	0.01%
2021/04/08	4.1	581.80	4	585.00	587.00	0.1	10,609	0.00%
2021/04/07	0	0.00	1	570.00	570.00	-1	10,587	-0.01%
2021/04/06	0	0.00	2	558.00	562.00	-2	10,645	-0.02%
2021/03/31	4	556.75	4	553.00	553.00	0	10,747	0.00%
2021/03/30	1	567.00	1	564.00	563.00	0	11,057	0.00%
2021/03/29	1	563.00	1	554.00	554.00	0	11,140	0.00%
2021/03/25	0.1	545.00	1	548.00	542.00	-0.9	11,290	-0.01%
2021/03/24	0	0.00	2	549.50	552.00	-2	11,327	-0.02%
2021/03/23	1.1	557.18	0.5	557.00	554.00	0.6	11,551	0.01%
2021/03/22	4.1	557.90	0	0.00	563.00	4.1	11,668	0.03%
2021/03/19	10	548.20	17.3	548.39	552.00	-7.3	11,983	-0.06%
2021/03/18	0	564.00	1.2	567.26	559.00	-1.2	12,076	-0.01%
2021/03/17	14.1	574.27	5.1	565.20	568.00	9	12,371	0.07%
2021/03/16	4.1	584.05	3	585.67	579.00	1.1	12,758	0.01%
2021/03/15	0	581.00	2	580.50	580.00	-2	13,158	-0.01%
2021/03/11	2	554.00	1	562.00	565.00	1	13,241	0.01%
2021/03/10	1	541.00	3	535.33	534.00	-2	13,112	-0.02%
2021/03/09	0.2	537.00	0	0.00	535.00	0.2	13,284	0.00%
2021/03/08	2.3	565.36	10	566.70	547.00	-7.8	13,266	-0.06%
2021/03/05	2.2	563.27	2	569.00	564.00	0.2	13,334	0.00%
2021/03/04	1.4	585.37	1	575.00	575.00	0.4	13,528	0.00%
2021/03/03	1	588.00	1	592.00	592.00	0	13,543	0.00%
2021/03/02	1	594.00	1	594.00	583.00	0	13,585	0.00%
2021/02/26	4.1	595.62	1	596.00	593.00	3.1	13,877	0.02%
2021/02/25	1	614.00	0	617.00	614.00	1	14,159	0.01%
2021/02/24	0	630.00	1.1	617.82	612.00	-1.1	14,233	-0.01%
2021/02/23	3	630.34	3	627.00	637.00	0	14,323	0.00%
2021/02/22	17	624.53	8.1	625.24	620.00	9	14,226	0.06%
2021/02/19	0	0.00	2	604.00	609.00	-2	14,128	-0.01%
2021/02/18	3	613.67	4.1	612.79	612.00	-1.1	14,133	-0.01%
2021/02/17	3.1	623.04	6	622.83	623.00	-3	14,120	-0.02%
2021/02/05	1	593.00	0.3	592.60	588.00	0.8	13,936	0.01%
2021/02/04	2	583.50	1	587.00	583.00	1	13,989	0.01%
2021/02/03	4.1	592.77	4	590.75	593.00	0.1	14,107	0.00%
2021/02/02	3.1	593.52	3	595.67	596.00	0.1	14,114	0.00%
2021/02/01	5	562.20	19	563.63	573.00	-14	14,079	-0.10%
2021/01/29	2	584.00	0	0.00	574.00	2	13,973	0.01%
2021/01/28	3	581.33	5	578.00	577.00	-2	13,970	-0.01%
2021/01/27	1.2	593.04	2	600.00	597.00	-0.8	14,095	-0.01%
2021/01/26	3.1	613.10	3	606.33	597.00	0.1	14,352	0.00%
2021/01/25	4	628.75	3.2	629.46	626.00	0.9	14,157	0.01%
2021/01/22	26	613.85	14	608.50	608.00	12	13,907	0.09%
2021/01/21	1	608.00	5	599.80	608.00	-4	13,821	-0.03%
2021/01/20	0.1	600.00	2	602.00	594.00	-2	13,714	-0.01%
2021/01/19	2.1	612.76	1	608.00	608.00	1.1	13,633	0.01%
2021/01/18	4	598.00	13	587.23	602.00	-9	13,587	-0.07%
2021/01/15	4.1	610.93	9.6	605.79	602.00	-5.6	13,422	-0.04%
2021/01/14	2.1	600.95	2.5	602.66	608.00	-0.4	13,162	0.00%
2021/01/13	2	587.50	3.1	594.70	604.00	-1.1	12,921	-0.01%
2021/01/12	3.1	578.16	4.7	576.00	575.00	-1.6	12,604	-0.01%
2021/01/11	11	589.91	3	591.67	592.00	8	12,407	0.06%
2021/01/08	6.7	559.25	7.1	563.84	572.00	-0.4	12,221	0.00%
2021/01/07	17	528.47	2.1	522.71	529.00	14.9	11,699	0.13%
2021/01/06	4.2	522.82	24	511.13	513.00	-19.8	11,576	-0.17%
2021/01/05	12	528.75	1.2	529.50	528.00	10.8	11,391	0.09%
2021/01/04	1	520.00	2	518.00	520.00	-1	11,327	-0.01%
2020/12/31	0	0.00	0.1	517.00	518.00	-0.1	11,391	0.00%
2020/12/30	1	517.00	1.2	514.92	521.00	-0.2	11,285	0.00%
2020/12/29	11	511.45	3.1	507.39	506.00	7.9	11,147	0.07%
2020/12/25	3.6	502.65	2	501.51	500.00	1.6	11,117	0.01%
2020/12/24	4	512.00	7.2	510.40	504.00	-3.2	11,211	-0.03%
2020/12/23	0	0.00	1	494.50	492.00	-1	10,873	-0.01%
2020/12/21	3	480.33	10	476.50	482.00	-7	10,763	-0.07%
2020/12/18	1.1	488.23	0	0.00	485.50	1.1	10,661	0.01%
2020/12/17	12.1	493.86	17	490.12	495.00	-5	10,605	-0.05%
2020/12/16	3	497.83	3	498.83	495.50	0	10,384	0.00%
2020/12/15	1.1	491.45	1	505.00	488.50	0.1	10,241	0.00%
2020/12/14	1	518.00	10	519.00	520.00	-9	9,964	-0.09%
2020/12/11	10	513.00	0	0.00	518.00	10	9,826	0.10%
2020/12/10	66.5	511.53	56.1	507.65	509.00	10.4	9,487	0.11%
2020/12/09	4	496.75	6.1	485.52	499.00	-2.1	9,114	-0.02%
2020/12/08	2	468.75	10	466.10	466.50	-8	8,669	-0.09%
2020/12/07	11.1	460.95	10	465.00	458.50	1.1	8,607	0.01%
2020/12/04	0	0.00	1	458.50	459.00	-1	8,562	-0.01%
2020/12/03	1.1	461.77	2.1	461.50	460.50	-1	8,610	-0.01%
2020/12/02	1.1	454.59	1.1	450.09	450.00	0	8,368	0.00%
2020/12/01	5	447.10	4.3	449.36	454.00	0.7	8,276	0.01%
2020/11/30	1	438.50	8.1	440.64	442.00	-7.1	8,157	-0.09%
2020/11/27	7	435.50	1	431.00	436.00	6	7,936	0.08%
2020/11/26	1	427.50	1	424.50	428.50	0	7,906	0.00%
2020/11/25	13.2	447.16	3	440.00	423.00	10.2	7,934	0.13%
2020/11/24	14.1	430.13	15.3	434.94	437.50	-1.2	7,624	-0.02%
2020/11/23	1	413.00	12	415.54	418.50	-11	7,265	-0.15%
2020/11/20	2.2	411.75	3	412.33	412.00	-0.8	7,173	-0.01%
2020/11/19	1	404.00	1	403.50	404.00	0	7,018	0.00%
2020/11/18	0	0.00	1	398.00	399.50	-1	7,016	-0.01%
2020/11/17	10	402.00	11	399.09	398.50	-1	7,138	-0.01%
2020/11/16	6	398.50	1	396.50	396.50	5	7,492	0.07%
2020/11/13	0	0.00	2	397.00	397.00	-2	7,674	-0.03%
2020/11/12	0	0.00	1	395.50	395.50	-1	7,652	-0.01%
2020/11/11	0	0.00	3	393.67	392.50	-3	7,575	-0.04%
2020/11/10	0	0.00	2	389.75	388.00	-2	7,471	-0.03%
2020/11/09	2.1	388.48	2	385.75	388.00	0.1	7,478	0.00%
2020/11/06	5	385.90	4	384.38	381.50	1	7,575	0.01%
2020/11/05	2.2	383.07	2	384.50	386.50	0.2	7,539	0.00%
2020/11/04	38.1	382.27	32	380.47	381.50	6.1	7,496	0.08%
2020/11/03	2	376.25	7	375.07	377.50	-5	7,553	-0.07%
2020/11/02	4	356.75	0	0.00	352.50	4	7,342	0.05%
2020/10/29	0	0.00	1	351.50	351.00	-1	7,518	-0.01%
2020/10/28	1	357.00	1	358.00	357.00	0	7,623	0.00%
2020/10/27	1	359.00	0	0.00	359.00	1	7,710	0.01%
2020/10/26	5	361.10	1	356.00	363.00	4	7,719	0.05%
2020/10/23	1	354.00	1	353.50	354.00	0	7,812	0.00%
2020/10/22	0	0.00	1	352.50	354.50	-1	8,411	-0.01%
2020/10/21	0	0.00	1	361.00	356.50	-1	8,727	-0.01%
2020/10/20	1	360.00	1	358.00	360.00	0	8,885	0.00%
2020/10/19	1	360.00	1	361.00	360.00	0	9,021	0.00%
2020/10/16	1	358.50	0	0.00	359.50	1	9,188	0.01%
2020/10/15	1	354.00	1	353.00	354.00	0	9,252	0.00%
2020/10/14	2	354.50	1	355.00	354.00	1	9,294	0.01%
2020/10/13	2	357.50	0	0.00	356.50	2	9,387	0.02%
2020/10/12	2	356.75	1	357.00	353.00	1	9,402	0.01%
2020/10/08	2	362.00	3	362.00	363.00	-1	9,359	-0.01%
2020/10/06	3	355.33	1	355.00	355.50	2	9,463	0.02%
2020/10/05	0	0.00	1	351.50	354.50	-1	9,610	-0.01%
2020/09/30	1	351.50	1	351.50	351.50	0	9,742	0.00%
2020/09/29	37	346.92	36	348.78	348.00	1	9,854	0.01%
2020/09/28	5	328.00	5	331.50	331.50	0	10,005	0.00%
2020/09/24	2	333.00	0	0.00	331.00	2	10,258	0.02%
2020/09/22	0	0.00	3	344.00	344.00	-3	10,435	-0.03%
2020/09/18	1	359.50	2	357.50	357.00	-1	11,006	-0.01%
2020/09/16	3	355.67	4	355.13	353.00	-1	11,480	-0.01%
2020/09/15	7	356.43	4	354.63	355.50	3	11,677	0.03%
2020/09/10	5	353.00	5	347.00	345.00	0	12,332	0.00%
2020/09/09	2	344.50	0	0.00	350.50	2	12,512	0.02%
2020/09/08	3	347.83	10	347.60	350.00	-7	12,543	-0.06%
2020/09/07	1	338.50	1	338.50	335.50	0	12,587	0.00%
2020/09/04	0	0.00	1	340.00	340.00	-1	12,801	-0.01%
2020/09/03	8	339.50	8	340.56	344.00	0	12,939	0.00%
2020/09/02	2	335.75	0	0.00	335.00	2	13,002	0.02%
2020/09/01	1	332.50	4	331.13	337.00	-3	13,192	-0.02%
2020/08/31	2	331.50	2	338.00	333.00	0	13,528	0.00%
2020/08/28	7	340.21	0	0.00	340.50	7	13,726	0.05%
2020/08/27	5	335.00	5	339.50	336.50	0	13,928	0.00%
2020/08/26	5	336.00	1	332.00	337.00	4	14,096	0.03%
2020/08/25	0	0.00	1	332.00	333.00	-1	14,292	-0.01%
2020/08/24	2	336.75	2	334.00	333.50	0	14,375	0.00%
2020/08/21	2	339.00	2	338.25	344.00	0	14,441	0.00%
2020/08/20	3	342.33	23	328.48	330.00	-20	14,470	-0.14%
2020/08/19	0	0.00	10	361.75	354.50	-10	14,228	-0.07%
2020/08/18	0	0.00	2	374.75	373.00	-2	14,298	-0.01%
2020/08/17	1	378.00	0	0.00	379.00	1	14,440	0.01%
2020/08/14	1	372.00	0	0.00	375.00	1	14,667	0.01%
2020/08/13	5	377.50	4	376.50	376.50	1	15,105	0.01%
2020/08/12	0	0.00	4	386.88	380.50	-4	15,219	-0.03%
2020/08/11	7	386.71	1.1	385.23	385.50	5.9	15,357	0.04%
2020/08/10	4	386.75	14	384.86	384.50	-10	15,642	-0.06%
2020/08/07	15	400.47	11	396.41	390.00	4	15,917	0.03%
2020/08/06	2	395.00	4	394.63	391.50	-2	15,909	-0.01%
2020/08/05	2	398.50	2	398.75	397.50	0	15,991	0.00%
2020/08/04	2	390.00	0	0.00	391.00	2	16,000	0.01%
2020/08/03	3	395.83	5	394.10	390.00	-2	16,227	-0.01%
2020/07/31	3	384.00	3	387.00	389.00	0	16,468	0.00%
2020/07/30	1	385.00	3	383.17	381.50	-2	16,727	-0.01%
2020/07/29	3	382.83	3	380.33	382.50	0	17,464	0.00%
2020/07/28	13	406.54	9	391.72	384.00	4	17,642	0.02%
2020/07/27	6	394.75	4	404.13	406.00	2	17,457	0.01%
2020/07/24	4	392.25	3	390.67	389.50	1	17,439	0.01%
2020/07/23	2	392.25	6	391.08	389.50	-4	17,949	-0.02%
2020/07/22	4	394.38	5	393.10	396.00	-1	18,359	-0.01%
2020/07/21	3	387.83	5	388.10	388.00	-2	18,441	-0.01%
2020/07/20	4	381.25	1	381.00	382.00	3	18,646	0.02%
2020/07/17	2	381.25	1	381.50	379.00	1	18,968	0.01%
2020/07/16	3	378.50	3	376.67	377.00	0	19,192	0.00%
2020/07/15	0	0.00	1	374.50	374.50	-1	19,332	-0.01%
2020/07/14	11	383.18	1	385.00	374.00	10	19,688	0.05%
2020/07/13	4	377.75	4	378.25	380.50	0	19,916	0.00%
2020/07/10	2.8	372.64	2	372.75	370.50	0.8	20,835	0.00%
2020/07/09	1	385.00	8	380.31	379.50	-7	20,941	-0.03%
2020/07/08	13	390.62	6	388.92	387.00	7	21,081	0.03%
2020/07/07	11	391.36	10	387.50	392.50	1	21,183	0.00%
2020/07/06	0	0.00	2	378.25	378.50	-2	21,407	-0.01%
2020/07/03	7.2	377.48	1	377.00	377.00	6.2	21,730	0.03%
2020/07/02	2.1	378.07	4	377.25	377.00	-1.9	21,947	-0.01%
2020/07/01	3	381.00	1	385.00	379.50	2	22,053	0.01%
2020/06/30	7	379.43	6	377.58	381.00	1	22,017	0.00%
2020/06/29	6	394.58	5	395.80	391.00	1	21,701	0.00%
2020/06/24	2	411.00	7	409.86	407.50	-5	21,595	-0.02%
2020/06/23	5	406.30	9	403.33	406.00	-4	21,573	-0.02%
2020/06/22	10	396.50	13	398.54	396.50	-3	21,487	-0.01%
2020/06/19	2	406.25	12	407.42	404.50	-10	21,565	-0.05%
2020/06/18	7	402.00	5	402.00	405.00	2	21,525	0.01%
2020/06/17	8	400.63	7	400.14	399.00	1	21,523	0.00%
2020/06/16	7	393.64	12	393.21	396.00	-5	21,656	-0.02%
2020/06/15	1	383.50	1	381.00	382.00	0	21,862	0.00%
2020/06/12	3	374.50	1	380.50	381.00	2	22,147	0.01%
2020/06/11	4	383.38	6	384.92	383.50	-2	22,548	-0.01%
2020/06/10	15	399.03	18	396.86	394.50	-3	22,704	-0.01%
2020/06/09	2	394.25	2	393.25	392.50	0	22,883	0.00%
2020/06/08	12	392.71	22	390.34	393.00	-10	23,169	-0.04%
2020/06/05	7.2	390.64	2	392.75	387.50	5.2	23,158	0.02%
2020/06/04	12	400.96	4	399.75	400.50	8	23,039	0.03%
2020/06/03	5	389.30	9	391.83	392.00	-4	22,971	-0.02%
2020/06/02	8	387.13	10	386.70	383.00	-2	22,862	-0.01%
2020/06/01	13	378.31	51	378.45	385.50	-38	22,847	-0.17%
2020/05/29	3	367.17	22	366.09	370.50	-19	22,950	-0.08%
2020/05/28	4	372.75	3	373.33	370.00	1	23,024	0.00%
2020/05/27	2	373.00	7	373.21	376.00	-5	23,258	-0.02%
2020/05/26	6	378.92	3	378.00	371.00	3	23,586	0.01%
2020/05/25	4	372.50	1	366.50	376.00	3	23,905	0.01%
2020/05/22	3	373.33	2	372.75	371.50	1	23,914	0.00%
2020/05/21	9	385.17	12	384.54	382.00	-3	23,916	-0.01%
2020/05/20	28	384.63	13	387.12	384.50	15	23,896	0.06%
2020/05/19	19	374.00	6	375.33	373.00	13	23,524	0.06%
2020/05/18	27	378.78	19	377.45	369.00	8	23,519	0.03%
2020/05/15	2	387.75	6	390.50	386.00	-4	23,501	-0.02%
2020/05/14	8	389.81	5	392.50	385.50	3	23,283	0.01%
2020/05/13	58	403.72	2	402.25	402.50	56	23,119	0.24%
2020/05/12	3	407.00	5	407.90	406.00	-2	22,927	-0.01%
2020/05/11	1	412.00	38	410.50	413.50	-37	22,828	-0.16%
2020/05/08	2	407.25	11	407.00	403.50	-9	22,859	-0.04%
2020/05/07	8	414.88	4	412.38	410.00	4	22,707	0.02%
2020/05/06	0	0.00	4	414.75	416.00	-4	22,443	-0.02%
2020/05/05	42	410.73	48	411.45	407.00	-6	22,198	-0.03%
2020/05/04	4	377.63	31.1	381.89	391.50	-27.1	21,593	-0.13%
2020/04/30	26	389.12	11	391.00	391.00	15	21,506	0.07%
2020/04/29	7	383.93	1	384.50	380.00	6	21,313	0.03%
2020/04/28	11.1	388.56	7	387.14	383.50	4.1	21,175	0.02%
2020/04/27	47	365.78	75	365.65	379.50	-28	20,727	-0.14%
2020/04/24	7	344.21	6	347.58	345.00	1	20,206	0.00%
2020/04/23	17	347.74	5	347.50	344.00	12	19,998	0.06%
2020/04/22	59	331.14	20	341.58	344.00	39	19,743	0.20%
2020/04/21	25	328.56	74	332.64	326.00	-49	19,557	-0.25%
2020/04/20	6	341.92	1	341.50	343.00	5	19,488	0.03%
2020/04/17	5	345.40	5	349.90	339.50	0	19,382	0.00%
2020/04/16	31	338.95	15	337.63	341.50	16	19,076	0.08%
2020/04/15	46	346.11	42	346.14	343.50	4	18,908	0.02%
2020/04/14	46	336.73	0	0.00	338.00	46	18,422	0.25%
2020/04/13	15	336.93	35	338.94	332.50	-20	18,450	-0.11%
2020/04/10	33	342.44	14	340.29	343.00	19	18,307	0.10%
2020/04/09	42	340.02	53	340.28	335.00	-11	18,420	-0.06%
2020/04/08	28	315.59	8	324.94	329.00	20	17,944	0.11%
2020/04/07	9	298.50	12	297.25	299.50	-3	17,628	-0.02%
2020/04/06	38	280.29	1	283.00	288.00	37	17,532	0.21%
2020/03/31	10	274.50	1	280.50	274.50	9	17,453	0.05%
2020/03/30	2	274.25	0	0.00	278.00	2	17,502	0.01%
2020/03/27	1	295.00	4	299.25	280.50	-3	17,595	-0.02%
2020/03/26	3	288.00	23	285.48	291.50	-20	17,504	-0.11%
2020/03/25	6	291.08	3	290.17	292.00	3	17,609	0.02%
2020/03/24	4	273.38	2	273.00	274.00	2	17,409	0.01%
2020/03/23	1	238.50	2	243.50	252.00	-1	17,266	-0.01%
2020/03/20	2	247.50	3	251.67	252.00	-1	17,066	-0.01%
2020/03/19	9	234.67	3	243.83	229.50	6	16,768	0.04%
2020/03/18	6	265.50	4	270.50	254.50	2	16,462	0.01%
2020/03/17	6	275.33	7	274.79	265.00	-1	16,208	-0.01%
2020/03/16	3	307.67	1	327.00	290.50	2	15,777	0.01%
2020/03/13	10	315.00	10	311.00	320.00	0	15,477	0.00%
2020/03/12	12	353.88	2	368.25	345.50	10	15,311	0.07%
2020/03/11	6	385.92	7	396.00	383.50	-1	14,998	-0.01%
2020/03/10	8	385.44	1	393.00	394.50	7	14,881	0.05%
2020/03/09	5	389.30	5	393.70	386.00	0	14,982	0.00%
2020/03/06	0	0.00	1	406.00	406.50	-1	15,083	-0.01%
2020/03/05	6	407.75	1	410.50	410.50	5	15,072	0.03%
2020/03/04	0	0.00	1	401.00	400.50	-1	14,924	-0.01%
2020/03/03	0	0.00	1	422.00	417.00	-1	14,662	-0.01%
2020/03/02	7	412.50	1	405.50	418.50	6	14,572	0.04%
2020/02/27	1	411.50	1	429.50	410.00	0	14,332	0.00%
2020/02/26	9	461.72	4	464.50	441.00	5	13,904	0.04%
2020/02/25	3	482.17	5	488.30	485.00	-2	13,410	-0.01%
2020/02/24	5	472.70	4	473.25	484.50	1	13,110	0.01%
2020/02/21	0	0.00	3	464.33	472.00	-3	12,946	-0.02%
2020/02/20	1	460.00	0	0.00	457.50	1	12,798	0.01%
2020/02/19	0	0.00	0.1	460.00	460.00	-0.1	12,707	0.00%
2020/02/18	3	460.33	1	461.50	450.00	2	12,599	0.02%
2020/02/17	2	451.25	6	454.25	453.00	-4	12,764	-0.03%
2020/02/14	3	445.00	2	450.00	457.00	1	12,670	0.01%
2020/02/13	1	449.00	2	450.75	439.00	-1	12,738	-0.01%
2020/02/12	0	0.00	2	444.75	448.00	-2	12,673	-0.02%
2020/02/11	6	438.33	5	434.40	437.00	1	12,601	0.01%
2020/02/10	2	418.25	2	411.00	418.50	0	12,441	0.00%
2020/02/07	3	418.33	2	418.00	416.50	1	12,358	0.01%
2020/02/06	1	420.50	4	421.88	417.00	-3	12,329	-0.02%
2020/02/05	3	424.83	1	423.50	413.00	2	12,417	0.02%
2020/02/04	2	419.25	7	412.21	418.50	-5	12,328	-0.04%
2020/02/03	5	385.50	12	386.29	392.00	-7	12,189	-0.06%
2020/01/31	1	385.00	0	0.00	386.50	1	12,084	0.01%
2020/01/30	1	392.00	7.3	380.51	374.00	-6.3	11,931	-0.05%
2020/01/20	1	417.50	2	417.25	415.50	-1	11,795	-0.01%
2020/01/17	3	419.83	2	422.00	413.00	1	11,912	0.01%
2020/01/16	3	418.67	1	423.00	417.00	2	11,948	0.02%
2020/01/15	2	424.00	2	421.00	413.00	0	11,920	0.00%
2020/01/14	1	416.00	0	0.00	419.00	1	11,961	0.01%
2020/01/13	2	394.00	3	388.83	390.00	-1	11,852	-0.01%
2020/01/10	0	0.00	1	401.50	392.50	-1	11,859	-0.01%
2020/01/09	6	397.58	2	395.25	392.00	4	11,944	0.03%
2020/01/08	49	394.59	51	396.72	387.00	-2	11,937	-0.02%
2020/01/07	4.1	425.79	0	0.00	414.00	4.1	11,645	0.04%
2020/01/06	4	463.00	0	0.00	460.00	4	11,658	0.03%
2020/01/03	2	460.75	7	458.43	468.00	-5	11,967	-0.04%
2020/01/02	1	435.00	1	436.50	436.00	0	11,787	0.00%
2019/12/31	4	435.50	1	431.00	437.00	3	11,843	0.03%
2019/12/30	3	432.00	0	0.00	436.00	3	11,735	0.03%
2019/12/27	3	407.50	1	407.50	411.00	2	11,692	0.02%
2019/12/26	1	411.00	3	403.00	402.00	-2	12,023	-0.02%
2019/12/25	2	402.75	2	400.00	403.50	0	12,124	0.00%
2019/12/24	2.1	394.81	3	394.83	395.00	-0.9	12,256	-0.01%
2019/12/23	0	386.50	0	0.00	383.00	0	12,052	0.00%
2019/12/20	3	396.00	4	398.75	389.50	-1	11,942	-0.01%
2019/12/19	4	382.00	2	379.00	383.00	2	11,581	0.02%
2019/12/18	1	379.00	4	378.13	376.50	-3	11,516	-0.03%
2019/12/17	2	380.00	0	0.00	377.00	2	11,409	0.02%
2019/12/16	1	379.50	1	380.50	379.00	0	11,374	0.00%
2019/12/13	1	377.50	0	0.00	376.50	1	11,419	0.01%
2019/12/12	1	378.50	4	379.75	381.50	-3	11,277	-0.03%
2019/12/10	1	373.00	2	369.00	368.00	-1	10,969	-0.01%
2019/12/09	3	373.83	2	377.50	372.50	1	10,944	0.01%
2019/12/06	3	366.00	0	0.00	369.00	3	10,805	0.03%
2019/12/05	1	363.00	0.1	362.00	362.00	0.9	10,769	0.01%
2019/12/04	6	365.25	3	364.67	361.00	3	10,820	0.03%
2019/12/03	3	348.67	12	363.58	363.00	-9	10,523	-0.09%
2019/12/02	1	332.00	1	335.00	338.00	0	10,264	0.00%
2019/11/29	0	0.00	1	334.00	330.00	-1	10,445	-0.01%
2019/11/28	0	0.00	1	337.00	335.00	-1	10,723	-0.01%
2019/11/27	3	329.00	1	330.00	336.50	2	10,677	0.02%
2019/11/26	0	0.00	2	330.00	326.50	-2	10,604	-0.02%
2019/11/25	0	0.00	1	323.00	322.50	-1	10,538	-0.01%
2019/11/22	5	317.20	0	0.00	317.00	5	10,642	0.05%
2019/11/20	0	0.00	9	321.50	320.00	-9	10,782	-0.08%
2019/11/19	1	318.50	0	0.00	323.50	1	10,827	0.01%
2019/11/18	1	318.50	0	0.00	317.50	1	10,776	0.01%
2019/11/15	3	325.33	2	323.00	321.00	1	10,764	0.01%
2019/11/14	2	325.50	3	326.67	326.50	-1	10,669	-0.01%
2019/11/11	0	0.00	5	285.20	282.50	-5	10,261	-0.05%
2019/11/08	1	310.00	0	0.00	307.00	1	10,018	0.01%
2019/11/07	1	305.00	0	0.00	306.00	1	10,047	0.01%
2019/11/04	2	314.25	0	0.00	312.50	2	9,989	0.02%
2019/11/01	1	304.50	3	314.00	316.00	-2	10,092	-0.02%
2019/10/31	9	318.44	2	317.50	314.00	7	9,931	0.07%
2019/10/30	1	321.00	0	0.00	320.50	1	9,866	0.01%
2019/10/29	0	0.00	2	316.50	318.00	-2	9,798	-0.02%
2019/10/28	0	0.00	3	318.50	316.50	-3	9,828	-0.03%
2019/10/25	3	318.67	0	0.00	316.00	3	9,810	0.03%
2019/10/24	5	317.60	3	319.00	317.00	2	9,735	0.02%
2019/10/23	0	0.00	1	310.50	312.50	-1	9,601	-0.01%
2019/10/21	5	318.50	1	320.00	313.50	4	9,444	0.04%
2019/10/18	0	0.00	23	312.33	312.50	-23	9,240	-0.25%
2019/10/17	1	302.50	0	0.00	310.50	1	9,121	0.01%
2019/10/16	0	0.00	3	298.17	302.00	-3	9,068	-0.03%
2019/10/15	3	313.83	1	309.50	306.00	2	8,890	0.02%
2019/10/14	2	312.75	2	316.00	314.50	0	8,738	0.00%
2019/10/09	1	298.00	4	299.63	301.50	-3	8,561	-0.04%
2019/10/08	1	280.00	5	284.40	298.50	-4	8,237	-0.05%
2019/10/07	1	273.00	7	271.43	276.00	-6	7,784	-0.08%
2019/10/04	2	262.50	0	0.00	261.00	2	7,557	0.03%
2019/10/03	1	266.00	12	264.50	265.50	-11	7,488	-0.15%
2019/10/02	5	268.40	1	268.00	269.00	4	7,398	0.05%
2019/10/01	1	269.00	6	263.08	268.00	-5	7,267	-0.07%
2019/09/27	3	243.67	9	244.00	246.50	-6	6,985	-0.09%
2019/09/26	2	238.50	18	238.83	238.50	-16	6,770	-0.24%
2019/09/25	4	228.50	0	0.00	229.50	4	6,527	0.06%
2019/09/24	4	232.38	0	0.00	231.50	4	6,602	0.06%
2019/09/23	2	232.50	0	0.00	233.00	2	6,636	0.03%
2019/09/20	1	232.50	8	232.63	233.50	-7	6,677	-0.10%
2019/09/19	0	0.00	1	232.00	232.00	-1	6,633	-0.02%
2019/09/18	4	234.25	2	233.75	232.50	2	6,690	0.03%
2019/09/17	1	236.00	0	0.00	233.50	1	6,698	0.01%
2019/09/16	0	0.00	1	231.00	231.50	-1	6,647	-0.02%
2019/09/12	0	0.00	1	233.00	231.00	-1	6,833	-0.01%
2019/09/11	0	0.00	1	229.00	230.00	-1	6,911	-0.01%
2019/09/10	3	231.17	2	230.00	228.50	1	6,957	0.01%
2019/09/09	2	233.50	1	236.00	233.00	1	7,005	0.01%
2019/09/06	0	0.00	1	237.00	237.00	-1	6,985	-0.01%
2019/09/05	1	242.00	2	237.50	238.00	-1	6,921	-0.01%
2019/09/04	2.1	234.76	2	235.75	234.50	0.1	6,792	0.00%
2019/09/03	1	233.50	0	0.00	235.50	1	6,765	0.01%
2019/09/02	1	231.00	12	233.17	236.00	-11	6,703	-0.16%
2019/08/30	4	220.50	5	223.00	227.00	-1	6,498	-0.02%
2019/08/29	1	206.50	1	204.00	206.50	0	6,338	0.00%
2019/08/28	4	205.13	2	204.25	204.50	2	6,369	0.03%
2019/08/27	4	205.75	3	207.33	203.00	1	6,348	0.02%
2019/08/26	9	212.50	2	212.75	209.00	7	6,334	0.11%
2019/08/23	3	256.50	18	255.00	258.00	-15	6,231	-0.24%
2019/08/22	4	255.63	2	254.50	253.00	2	6,180	0.03%
2019/08/21	3	259.83	5	258.50	257.50	-2	6,140	-0.03%
2019/08/20	12	265.88	1	265.50	265.50	11	6,076	0.18%
2019/08/19	5	265.00	1	265.50	264.50	4	6,067	0.07%
2019/08/16	1	264.50	1	263.50	263.50	0	6,169	0.00%
2019/08/15	0	0.00	1	264.00	264.50	-1	6,197	-0.02%
2019/08/14	1	268.50	6	270.58	268.50	-5	6,242	-0.08%
2019/08/13	1	266.50	4	266.75	266.50	-3	6,223	-0.05%
2019/08/12	5	265.80	0	0.00	268.50	5	6,311	0.08%
2019/08/08	1	255.00	1	255.50	257.00	0	6,341	0.00%
2019/08/07	1	258.00	0	0.00	250.50	1	6,380	0.02%
2019/08/06	1	252.50	1	255.00	258.50	0	6,530	0.00%
2019/08/05	1	262.00	1	271.00	260.00	0	6,653	0.00%
2019/08/02	0	0.00	1	258.00	257.50	-1	6,659	-0.02%
2019/08/01	1	268.00	1	269.00	266.00	0	6,678	0.00%
2019/07/31	0	0.00	1	262.50	266.00	-1	6,735	-0.01%
2019/07/30	3	264.00	4	264.00	264.50	-1	6,751	-0.01%
2019/07/29	2	258.75	2	258.50	258.50	0	6,693	0.00%
2019/07/26	1	258.00	1	259.00	259.50	0	6,791	0.00%
2019/07/25	2	254.00	3	256.50	258.00	-1	6,811	-0.01%
2019/07/24	1	256.50	0	0.00	255.50	1	6,857	0.01%
2019/07/23	2	255.00	2	256.50	255.00	0	7,072	0.00%
2019/07/22	1	253.00	1	253.00	253.00	0	7,114	0.00%
2019/07/19	2	260.50	3	257.67	257.50	-1	7,278	-0.01%
2019/07/18	4	261.25	0	0.00	259.00	4	7,308	0.05%
2019/07/17	3	268.00	7	266.50	267.00	-4	7,339	-0.05%
2019/07/16	4	270.00	5	270.10	269.50	-1	7,398	-0.01%
2019/07/15	4	266.00	3	268.50	267.50	1	7,462	0.01%
2019/07/12	2	271.75	2	272.00	273.50	0	7,635	0.00%
2019/07/11	0	0.00	1	272.00	271.50	-1	7,939	-0.01%
2019/07/09	3	267.00	1	265.00	264.00	2	7,998	0.03%
2019/07/08	2	276.75	1	275.00	275.00	1	7,963	0.01%
2019/07/05	0	0.00	2	278.00	278.00	-2	8,066	-0.02%
2019/07/04	4	276.50	3	279.67	277.00	1	8,069	0.01%
2019/07/03	5	272.50	4	270.75	270.00	1	8,107	0.01%
2019/07/02	3	272.00	3	271.50	271.50	0	8,194	0.00%
2019/07/01	8	271.00	2	271.50	272.50	6	8,287	0.07%
2019/06/28	1	268.00	2	264.50	264.00	-1	8,235	-0.01%
2019/06/27	1	269.00	2	267.50	267.50	-1	8,232	-0.01%
2019/06/25	1	269.50	1	264.00	263.50	0	8,208	0.00%
2019/06/24	1	268.00	12	267.67	271.00	-11	8,203	-0.13%
2019/06/21	1	268.50	2	266.75	267.50	-1	8,223	-0.01%
2019/06/20	5	269.90	6	272.75	270.00	-1	8,264	-0.01%
2019/06/19	2	263.75	1	264.50	264.00	1	8,166	0.01%
2019/06/18	1	261.50	0	0.00	258.00	1	8,118	0.01%
2019/06/17	5	254.40	2	255.50	261.00	3	8,121	0.04%
2019/06/14	5	250.80	0	0.00	251.00	5	8,100	0.06%
2019/06/13	2	246.50	0	0.00	247.00	2	8,139	0.02%
2019/06/12	2	249.25	2	249.00	249.00	0	8,412	0.00%
2019/06/11	1	252.00	1	250.00	251.50	0	8,450	0.00%
2019/06/10	1	249.50	0	251.50	251.00	1	8,413	0.01%
2019/06/06	1	250.00	1	245.00	245.00	0	8,470	0.00%
2019/06/05	4	263.13	5	258.80	256.00	-1	8,406	-0.01%
2019/06/03	1	263.00	1	261.00	262.00	0	8,309	0.00%
2019/05/31	2	260.75	4	254.63	261.00	-2	8,295	-0.02%
2019/05/30	1	251.00	1	252.00	251.00	0	8,268	0.00%
2019/05/29	1	250.00	2	251.75	255.00	-1	8,300	-0.01%
2019/05/28	2	245.75	1	246.00	245.50	1	8,516	0.01%
2019/05/27	2	244.00	2	244.25	245.00	0	8,683	0.00%
2019/05/24	2	244.50	2	246.50	242.00	0	8,740	0.00%
2019/05/23	2	245.00	0	0.00	244.50	2	8,862	0.02%
2019/05/22	1	255.50	2	260.25	253.50	-1	8,826	-0.01%
2019/05/21	1	255.50	2	256.75	258.00	-1	8,950	-0.01%
2019/05/17	1	251.00	0	0.00	249.50	1	9,055	0.01%
2019/05/16	2	257.25	2	251.50	249.00	0	9,151	0.00%
2019/05/15	3	260.17	1	261.50	259.00	2	9,247	0.02%
2019/05/14	1	258.50	0	0.00	258.00	1	9,619	0.01%
2019/05/13	3	265.50	4	271.00	259.50	-1	9,767	-0.01%
2019/05/10	2	283.50	0	0.00	280.50	2	9,627	0.02%
2019/05/09	20	290.00	1	291.50	286.00	19	9,500	0.20%
2019/05/08	2	289.00	1	290.50	294.50	1	9,514	0.01%
2019/05/07	2	297.00	2	293.00	293.00	0	9,594	0.00%
2019/05/06	2	294.00	0	0.00	293.50	2	9,807	0.02%
2019/04/30	15	303.07	0	0.00	304.50	15	9,690	0.15%
2019/04/29	6	303.33	1	301.00	300.50	5	9,725	0.05%
2019/04/26	5	315.50	5	318.00	319.00	0	9,583	0.00%
2019/04/24	11	319.91	1	319.50	319.50	10	9,552	0.10%
2019/04/23	3	321.67	3	323.17	321.50	0	9,640	0.00%
2019/04/22	2	334.00	1	328.00	327.50	1	9,626	0.01%
2019/04/19	12	328.13	19	331.71	333.50	-7	9,748	-0.07%
2019/04/18	5	346.80	1	338.50	331.00	4	9,862	0.04%
2019/04/17	7	342.29	5	344.10	345.00	2	9,990	0.02%
2019/04/12	5	327.50	5	330.70	326.00	0	10,131	0.00%
2019/04/11	3	332.67	1	331.00	329.00	2	10,283	0.02%
2019/04/10	4	328.00	3	328.83	329.00	1	10,265	0.01%
2019/04/09	8	330.56	0	0.00	330.00	8	10,321	0.08%
2019/04/08	2	327.25	3	333.50	324.50	-1	10,433	-0.01%
2019/04/03	5	330.70	5	331.20	330.00	0	10,555	0.00%
2019/04/01	2	326.50	1	321.50	321.00	1	10,685	0.01%
2019/03/29	1	327.00	1	325.00	323.00	0	10,728	0.00%
2019/03/26	1	323.00	1	323.00	323.00	0	11,369	0.00%
2019/03/25	1	318.00	1	319.00	318.00	0	11,539	0.00%
2019/03/21	6	334.42	5	332.50	334.50	1	11,979	0.01%
2019/03/20	19	335.42	0	0.00	334.50	19	12,400	0.15%
2019/03/19	3	338.17	1	339.50	333.50	2	12,527	0.02%
2019/03/18	2	341.00	2	348.50	341.00	0	12,700	0.00%
2019/03/15	7	348.50	5	347.60	345.50	2	12,962	0.02%
2019/03/13	0	338.00	0	0.00	338.00	0	13,305	0.00%
2019/03/12	0.1	332.00	0.2	332.00	332.00	-0.1	13,549	0.00%
2019/03/08	8	335.88	8	330.63	336.50	0	14,058	0.00%
2019/03/07	2	332.25	2	334.50	336.00	0	14,258	0.00%
2019/03/05	2	340.00	2	343.50	340.00	0	15,102	0.00%
2019/03/04	3	348.50	3	342.33	349.50	0	15,341	0.00%
2019/02/27	8	350.06	15	355.93	346.00	-7	15,421	-0.05%
2019/02/26	10	377.05	11	377.91	372.00	-1	15,363	-0.01%
2019/02/25	7	375.00	0	0.00	375.00	7	15,588	0.04%
2019/02/22	2	382.50	2	377.00	375.50	0	15,898	0.00%
2019/02/21	0	0.00	7	377.00	381.00	-7	15,977	-0.04%
2019/02/19	2	368.00	3	371.83	368.00	-1	16,155	-0.01%
2019/02/18	7	372.50	4	369.76	371.50	3	16,227	0.02%
2019/02/15	14	362.36	25	368.30	360.00	-11	16,313	-0.07%
2019/02/14	1	382.50	7	375.50	375.50	-6	16,411	-0.04%
2019/02/13	3	374.36	4	374.38	382.50	-1	16,498	-0.01%
2019/02/12	2	351.25	2	350.50	352.00	0	16,465	0.00%
2019/02/11	7.1	328.00	1	328.00	328.00	6.1	16,537	0.04%
2019/01/30	1	322.00	1	324.48	321.50	0	17,013	0.00%
2019/01/29	0	322.50	0	0.00	321.00	0	17,472	0.00%
2019/01/28	1	330.99	52	335.94	328.00	-51	17,718	-0.29%
2019/01/25	19	321.03	12	321.42	328.50	7	18,290	0.04%
2019/01/24	0	0.00	10	317.50	315.00	-10	18,538	-0.05%
2019/01/23	2	314.75	5	314.30	316.50	-3	19,031	-0.02%
2019/01/22	2	316.50	32	317.56	316.50	-30	19,435	-0.15%
2019/01/21	2	320.00	2	321.50	320.00	0	19,803	0.00%
2019/01/18	0	0.00	3	317.50	318.50	-3	20,210	-0.01%
2019/01/17	30	323.33	12	323.00	313.50	18	20,494	0.09%
2019/01/16	1	318.00	8	317.19	317.50	-7	20,815	-0.03%
2019/01/15	22	313.95	3	310.33	314.00	19	21,044	0.09%
2019/01/14	3	307.50	7	307.64	307.00	-4	21,175	-0.02%
2019/01/11	15	306.33	27	307.72	306.00	-12	21,492	-0.06%
2019/01/10	3	306.50	14	304.75	304.50	-11	21,530	-0.05%
2019/01/09	83	300.38	3	310.33	303.50	80	21,682	0.37%
2019/01/08	5	295.50	0	0.00	294.00	5	21,582	0.02%
2019/01/07	0	0.00	1	298.50	296.50	-1	21,821	0.00%
2019/01/04	17	290.91	15	291.33	289.50	2	22,086	0.01%
2019/01/03	7	307.93	6	312.08	303.00	1	22,148	0.00%
2018/12/28	0	0.00	0	319.50	319.00	0	22,743	0.00%
2018/12/27	23	327.76	16	330.95	321.00	7	23,057	0.03%
2018/12/26	0	0.00	2	333.25	314.00	-2	23,010	-0.01%
2018/12/25	6.1	318.84	1	318.00	328.50	5.1	22,973	0.02%
2018/12/24	6	320.68	12	322.88	331.00	-6	23,045	-0.03%
2018/12/22	5	323.10	7	324.00	322.50	-2	23,071	-0.01%
2018/12/21	3	315.00	65	313.35	328.00	-62	23,401	-0.27%
2018/12/20	19	310.58	6	309.33	314.00	13	23,379	0.06%
2018/12/19	4	325.88	6	324.50	320.00	-2	23,332	-0.01%
2018/12/18	6	314.17	6	319.50	320.00	0	23,364	0.00%
2018/12/17	8	324.63	23	317.09	321.50	-15	23,451	-0.06%
2018/12/14	1	301.50	3	309.17	320.00	-2	23,654	-0.01%
2018/12/13	7	321.07	13	318.92	314.50	-6	23,631	-0.03%
2018/12/12	3	342.00	5	341.20	338.50	-2	23,390	-0.01%
2018/12/11	2	324.25	2	330.25	332.00	0	23,313	0.00%
2018/12/10	5	327.10	4.1	337.74	323.50	1	23,451	0.00%
2018/12/07	8	350.44	7	353.86	356.50	1	23,309	0.00%
2018/12/06	24	352.35	76	369.20	349.50	-52	23,214	-0.22%
2018/12/05	34	391.44	11	386.00	388.00	23	23,066	0.10%
2018/12/04	6	409.58	8	406.74	401.50	-2	23,116	-0.01%
2018/12/03	15	405.50	2	407.00	407.00	13	23,138	0.06%
2018/11/30	12	366.22	9	366.28	370.00	3	23,150	0.01%
2018/11/29	3	368.50	3	367.50	359.50	0	23,039	0.00%
2018/11/28	5	346.15	11	348.95	357.50	-6	22,901	-0.03%
2018/11/27	3	330.33	3	335.33	340.00	0	22,647	0.00%
2018/11/26	1	327.00	3	322.00	327.00	-2	22,440	-0.01%
2018/11/23	16	321.22	26	325.29	319.00	-10	22,378	-0.04%
2018/11/22	4	341.38	2	346.00	332.00	2	22,313	0.01%
2018/11/21	8	323.81	10	331.55	340.00	-2	22,117	-0.01%
2018/11/20	77	319.67	24	317.33	321.00	53	21,995	0.24%
2018/11/19	22	311.39	3	314.67	317.50	19	21,950	0.09%
2018/11/16	9	316.78	8	315.75	310.00	1	21,979	0.00%
2018/11/15	3	309.33	2	306.50	312.00	1	21,801	0.00%
2018/11/14	4	312.25	3	310.17	306.00	1	21,837	0.00%
2018/11/13	11	300.95	19	299.21	311.00	-8	21,884	-0.04%
2018/11/12	14	309.43	3	309.67	310.00	11	21,928	0.05%
2018/11/09	14	320.11	16	322.85	329.00	-2	21,966	-0.01%
2018/11/08	32	338.42	15	338.97	324.00	17	21,832	0.08%
2018/11/07	9	308.87	36	318.46	331.00	-27	21,787	-0.12%
2018/11/06	15	310.13	19	318.45	308.00	-4	21,693	-0.02%
2018/11/05	13	340.69	7	337.57	340.00	6	21,585	0.03%
2018/11/02	7	363.56	6	368.42	345.50	1	21,659	0.00%
2018/11/01	3	332.17	5	335.70	347.00	-2	21,253	-0.01%
2018/10/31	4	314.63	10	316.95	315.50	-6	20,947	-0.03%
2018/10/30	13	303.62	4	303.23	298.00	9	20,601	0.04%
2018/10/29	3.1	319.71	2	320.75	320.00	1.1	20,523	0.01%
2018/10/26	3	324.17	5	319.20	324.00	-2	20,366	-0.01%
2018/10/25	3	319.99	2	323.25	315.50	1	20,022	0.01%
2018/10/24	3	359.98	2	366.25	349.00	1	19,958	0.01%
2018/10/23	4	374.24	3	383.17	366.00	1	19,663	0.01%
2018/10/22	8	388.88	1	380.00	390.00	7	19,377	0.04%
2018/10/19	5	395.50	9	394.56	394.00	-4	19,227	-0.02%
2018/10/18	3	419.67	0	0.00	421.50	3	18,942	0.02%
2018/10/17	10	422.15	6	434.25	418.00	4	18,861	0.02%
2018/10/16	2	420.00	2	413.75	419.00	0	18,685	0.00%
2018/10/15	3	414.17	9	415.78	410.00	-6	18,626	-0.03%
2018/10/12	3	415.00	7	413.79	415.00	-4	18,516	-0.02%
2018/10/11	7	391.79	0	0.00	388.00	7	18,424	0.04%
2018/10/09	9.1	421.18	8	416.00	423.50	1.1	18,235	0.01%
2018/10/08	10	393.40	7	394.64	404.00	3	17,981	0.02%
2018/10/05	10	424.00	8	420.75	403.00	2	17,564	0.01%
2018/10/04	3	456.00	1	456.40	446.00	2	17,277	0.01%
2018/10/03	3	451.00	1	455.00	451.00	2	17,402	0.01%
2018/10/02	6	463.58	3	475.33	458.00	3	17,240	0.02%
2018/10/01	1	462.08	3	462.50	470.00	-2	17,144	-0.01%
2018/09/28	7	464.57	1	452.50	459.00	6	17,136	0.04%
2018/09/27	5	475.40	2	482.00	466.00	3	16,819	0.02%
2018/09/26	3	500.67	9	492.11	490.00	-6	16,641	-0.04%
2018/09/25	4	512.25	2	518.00	506.00	2	16,651	0.01%
2018/09/21	2	505.00	6	511.50	514.00	-4	16,571	-0.02%
2018/09/20	8	482.25	1	495.00	490.00	7	16,382	0.04%
2018/09/19	2	495.50	1	520.00	479.00	1	15,986	0.01%
2018/09/18	4	510.25	2	514.00	501.00	2	15,768	0.01%
2018/09/17	0	0.00	1	524.00	533.00	-1	15,646	-0.01%
2018/09/14	2	521.00	1	541.00	534.00	1	15,608	0.01%
2018/09/13	21	542.00	1	533.00	508.00	20	15,358	0.13%
2018/09/12	1	531.00	0	0.00	528.00	1	15,240	0.01%
2018/09/11	3	548.33	4	551.00	546.00	-1	15,244	-0.01%
2018/09/10	1	545.00	1	527.00	532.00	0	15,046	0.00%
2018/09/07	4	584.25	2	593.50	545.00	2	14,799	0.01%
2018/09/06	3	608.67	1	623.00	595.00	2	14,466	0.01%
2018/09/05	3	625.00	5	611.00	611.00	-2	14,238	-0.01%
2018/09/04	2	614.00	2	628.00	630.00	0	14,222	0.00%
2018/09/03	3.1	676.74	0	0.00	629.00	3.1	13,956	0.02%
2018/08/31	0	0.00	2	697.50	698.00	-2	13,827	-0.01%
2018/08/30	1	702.00	0	0.00	696.00	1	13,859	0.01%
2018/08/29	1	688.00	3	698.33	705.00	-2	13,851	-0.01%
2018/08/28	4	689.75	4	686.75	675.00	0	13,739	0.00%
2018/08/27	0	0.00	2	678.50	695.00	-2	13,582	-0.01%
2018/08/23	1	650.00	0	0.00	628.00	1	13,317	0.01%
2018/08/22	3	662.00	3	660.67	650.00	0	13,214	0.00%
2018/08/21	2	665.00	2	664.50	673.00	0	13,070	0.00%
2018/08/17	3	672.00	0	0.00	630.00	3	12,641	0.02%
2018/08/16	3	653.00	4	632.00	663.00	-1	12,302	-0.01%
2018/08/15	6	614.00	5	621.40	610.00	1	12,018	0.01%
2018/08/14	3	616.00	2	617.50	637.00	1	11,792	0.01%
2018/08/13	4	616.75	2	620.50	597.00	2	11,467	0.02%
2018/08/10	7	685.71	1	654.00	651.00	6	11,084	0.05%
2018/08/09	13	723.92	5	743.40	720.00	8	10,698	0.07%
2018/08/08	4	770.25	0	0.00	742.00	4	10,347	0.04%
2018/08/07	1	730.00	1	746.00	788.00	0	10,030	0.00%
2018/08/03	10	722.00	3	720.67	730.00	7	10,156	0.07%
2018/08/02	4	727.00	0	0.00	716.00	4	9,950	0.04%
2018/08/01	2	791.50	1	785.00	795.00	1	9,883	0.01%
2018/07/31	4	805.75	1	839.00	781.00	3	9,829	0.03%
2018/07/30	0	840.00	1	886.00	840.00	-1	9,636	-0.01%
2018/07/27	1	920.00	2	917.50	933.00	-1	9,581	-0.01%
2018/07/26	2	920.50	2	936.50	915.00	0	9,643	0.00%
2018/07/25	1	903.00	0	0.00	925.00	1	9,619	0.01%
2018/07/24	20	873.05	20	863.85	893.00	0	9,720	0.00%
2018/07/23	8	823.50	7	830.71	843.00	1	9,844	0.01%
2018/07/20	8	873.75	8	853.00	812.00	0	9,892	0.00%
2018/07/19	4	887.00	4	887.25	892.00	0	9,848	0.00%
2018/07/18	3	880.00	3	850.00	860.00	0	9,781	0.00%
2018/07/17	6	933.00	6	907.00	904.00	0	9,682	0.00%
2018/07/16	10	979.50	10	956.60	962.00	0	9,580	0.00%
2018/07/13	3	1005.00	3	1007.67	998.00	0	9,632	0.00%
2018/07/12	2	1002.50	2	998.50	1005.00	0	9,608	0.00%
2018/07/10	1	1045.00	1	1030.00	1045.00	0	9,173	0.00%
2018/07/04	1	1180.00	1	1195.00	1180.00	0	8,974	0.00%
2018/07/03	1	1180.00	1	1190.00	1165.00	0	8,943	0.00%
2018/07/02	0	0.00	1	1225.00	1230.00	-1	8,742	-0.01%
2018/06/21	1	1050.00	1	1040.00	987.00	0	8,456	0.00%
2018/06/20	4	1015.50	2	964.00	1010.00	2	8,485	0.02%
2018/06/19	0	0.00	2.1	1035.00	1035.00	-2.1	8,404	-0.02%
2018/06/12	1	1180.00	0	0.00	1135.00	1	8,374	0.01%
2018/06/08	1	1230.00	0	0.00	1180.00	1	8,214	0.01%
2018/06/06	0	0.00	1	1100.00	1125.00	-1	8,199	-0.01%
2018/05/29	0	0.00	2	1000.00	1090.00	-2	8,203	-0.02%
2018/05/28	2	1065.00	0	0.00	1065.00	2	8,265	0.02%
2018/05/14	0	0.00	0	913.00	913.00	0	8,578	0.00%
2018/05/10	1	816.00	1	794.00	845.00	0	8,382	0.00%
2018/05/09	0.1	765.00	0	0.00	769.00	0.1	8,193	0.00%
2018/05/02	2	638.00	2	660.00	655.00	0	7,734	0.00%
2018/04/30	0	0.00	2	641.00	627.00	-2	7,707	-0.03%
2018/04/26	3	609.33	3	619.00	593.00	0	7,738	0.00%
2018/04/25	6	615.83	4	614.25	584.00	2	7,584	0.03%
2018/04/24	5	646.80	5	649.60	639.00	0	7,374	0.00%
2018/04/20	5	637.00	4	647.00	622.00	1	7,192	0.01%
2018/04/19	1	676.00	2	656.00	650.00	-1	7,135	-0.01%
2018/04/18	1	645.00	1	650.00	664.00	0	6,969	0.00%
2018/04/17	0	0.00	1	638.00	604.00	-1	6,938	-0.01%
2018/04/16	1	613.00	8.5	614.12	616.00	-7.5	6,791	-0.11%
2018/04/12	1	555.00	1	548.00	552.00	0	6,707	0.00%
2018/04/02	0	0.00	0.4	503.00	503.00	-0.4	6,673	-0.01%
2018/03/30	0	0.00	1	566.00	522.00	-1	6,663	-0.02%
2018/03/27	2	493.50	1	498.50	503.00	1	6,542	0.02%
2018/03/26	0	0.00	1	477.50	475.00	-1	6,466	-0.02%
2018/03/23	2	499.00	1	477.00	484.00	1	6,424	0.02%
2018/03/22	1	511.00	1	510.00	507.00	0	6,438	0.00%
2018/03/20	1	441.00	1	446.08	467.00	0	6,256	0.00%
2018/03/19	1	430.50	1	431.00	441.00	0	6,150	0.00%
2018/03/16	1	420.00	1	419.50	425.00	0	6,091	0.00%
2018/03/15	12	410.00	14	414.36	417.50	-2	6,030	-0.03%
2018/03/12	0	0.00	0.2	408.00	410.00	-0.2	5,998	0.00%
2018/03/08	0	0.00	1	401.00	400.50	-1	5,903	-0.02%
2018/03/07	1	384.00	3	390.17	393.50	-2	5,856	-0.03%
2018/03/06	10	383.35	9	384.44	383.50	1	5,819	0.02%
2018/03/05	1	376.50	2	381.00	377.00	-1	6,084	-0.02%
2018/03/02	2	366.00	4	358.75	365.50	-2	6,006	-0.03%
2018/03/01	34	343.41	47	343.43	346.00	-13	5,882	-0.22%
2018/02/26	0	0.00	3	325.00	325.00	-3	5,824	-0.05%
2018/02/23	19	335.24	4	350.13	325.00	15	5,726	0.26%
2018/02/22	2	327.00	0	0.00	327.00	2	5,606	0.04%
2018/02/21	1	322.50	1	324.00	326.00	0	5,491	0.00%
2018/02/12	3	328.50	2	342.25	312.00	1	5,437	0.02%
2018/02/09	2	327.50	2	329.00	331.50	0	5,426	0.00%
2018/02/08	1.2	350.67	1	353.50	348.00	0.2	5,406	0.00%
2018/02/07	1	371.50	1	364.47	357.50	0	5,364	0.00%
2018/02/06	1	363.50	0	0.00	354.00	1	5,307	0.02%
2018/02/05	1	385.00	1	385.00	385.00	0	5,207	0.00%
2018/02/02	1	400.49	2	403.50	400.00	-1	5,176	-0.02%
2018/02/01	0	0.00	1	386.00	386.00	-1	5,070	-0.02%
2018/01/31	3	384.33	2	383.00	387.00	1	5,049	0.02%
2018/01/30	2	377.00	2	372.00	373.00	0	5,001	0.00%
2018/01/29	1	382.50	5	378.50	382.50	-4	4,960	-0.08%
2018/01/25	0	0.00	2	391.50	395.50	-2	4,805	-0.04%
2018/01/24	1	399.50	0	0.00	397.00	1	4,794	0.02%
2018/01/23	2	407.50	0	393.00	395.00	2	4,728	0.04%
2018/01/22	0	0.00	0.2	412.00	415.00	-0.2	4,613	0.00%
2018/01/19	3	371.83	1	384.00	389.00	2	4,490	0.04%
2018/01/18	5	365.00	0	0.00	362.00	5	4,482	0.11%
2018/01/16	0.2	360.00	0	0.00	360.50	0.2	4,332	0.00%
2018/01/15	1	358.00	1	359.00	354.00	0	4,165	0.00%
2018/01/12	0	0.00	1	390.00	375.00	-1	4,073	-0.02%
2018/01/11	4	390.00	3	396.83	386.50	1	4,022	0.02%
2018/01/10	1	392.00	1	385.50	379.50	0	3,929	0.00%
2018/01/09	0	0.00	3	396.00	394.00	-3	3,907	-0.08%
2018/01/08	1	401.00	0	0.00	400.00	1	3,857	0.03%
2018/01/05	3	401.50	4	405.50	404.00	-1	3,856	-0.03%
2018/01/04	5	401.10	4	411.38	398.50	1	3,820	0.03%
2018/01/03	2	379.50	1	387.50	389.00	1	3,730	0.03%
2018/01/02	0	0.00	1	343.00	354.00	-1	3,684	-0.03%

董事酬金排行前十大國巨連三年蟬聯冠軍UDN聯合新聞網－16天前

國巨

2023年上市櫃公司董事酬金擬議數15日出爐，國巨（2327）以7,431萬元連三年蟬聯平均每位董事酬金王寶座，金融業因......詳全文

威剛漲停群聯創高，NAND Flash為何第二季必須擁有? 第一銅飆漲誰有機會，嘉基、川湖、國巨、弘塑、光聖賣得真漂亮!Anue鉅亨－21天前

...詳全文

第一銅漲停後還有誰? 台積電法說會風向球是大立光? 高出電子股: 嘉基、川湖、國巨、弘塑、光聖Anue鉅亨－22天前

...詳全文

國巨

券商分點績效/獲利分析

永豐金-豐原券商分點個股進出
永豐金-豐原券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國巨

券商分點績效/獲利分析

永豐金-豐原 券商分點個股進出 永豐金-豐原 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-豐原券商分點個股進出
永豐金-豐原券商分點全部個股操作績效/獲利分析