國巨 (2327)-永豐金-光復券商分點個股進出

台股 » 個股 » 國巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國巨

(2327)

可現股當沖

股價
604
漲跌
▼5
漲幅
-0.82%
成交量
2,479張
產業
上市電子零組件類股
1893人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國巨 (2327)籌碼相關－永豐金-光復券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-光復券商分點個股進出
永豐金-光復券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2019/06/14	40	250.85	0	0.00	251.00	40	8,100	0.49%
2019/06/13	21	247.00	21	247.74	247.00	0	8,139	0.00%
2019/06/11	3	247.50	2	249.75	251.50	1	8,450	0.01%
2019/06/10	2	251.00	2	250.50	251.00	0	8,413	0.00%
2019/06/06	16	247.38	5	246.60	245.00	11	8,470	0.13%
2019/06/05	20	264.08	4	265.13	256.00	16	8,406	0.19%
2019/06/04	1	265.00	1	264.50	263.50	0	8,298	0.00%
2019/06/03	33	262.11	6	260.50	262.00	27	8,309	0.32%
2019/05/31	38	260.63	35	251.97	261.00	3	8,295	0.04%
2019/05/30	31	251.97	28	256.52	251.00	3	8,268	0.04%
2019/05/29	24	253.04	18	245.36	255.00	6	8,300	0.07%
2019/05/28	1	245.00	1.2	244.86	245.50	-0.2	8,516	0.00%
2019/05/27	0	0.00	2	244.75	245.00	-2	8,683	-0.02%
2019/05/24	27	242.13	26	245.23	242.00	1	8,740	0.01%
2019/05/23	6	245.17	8	245.19	244.50	-2	8,862	-0.02%
2019/05/21	2	254.00	2	256.00	258.00	0	8,950	0.00%
2019/05/20	1	252.50	1	251.00	251.50	0	8,962	0.00%
2019/05/17	5	249.70	8	252.00	249.50	-3	9,055	-0.03%
2019/05/16	8	250.25	0	0.00	249.00	8	9,151	0.09%
2019/05/15	5	261.30	3	262.33	259.00	2	9,247	0.02%
2019/05/14	8	252.75	7	257.79	258.00	1	9,619	0.01%
2019/05/13	30	267.85	1	261.00	259.50	29	9,767	0.30%
2019/05/10	5	279.30	4	287.38	280.50	1	9,627	0.01%
2019/05/09	2	287.50	2	288.00	286.00	0	9,500	0.00%
2019/05/08	4	289.50	0	0.00	294.50	4	9,514	0.04%
2019/05/07	10	296.50	9	295.11	293.00	1	9,594	0.01%
2019/05/06	11	293.55	10	292.75	293.50	1	9,807	0.01%
2019/05/03	8	298.56	7	300.50	300.00	1	9,747	0.01%
2019/05/02	3	302.00	2	303.50	303.50	1	9,674	0.01%
2019/04/30	0	0.00	1	299.00	304.50	-1	9,690	-0.01%
2019/04/29	6	306.17	3	304.33	300.50	3	9,725	0.03%
2019/04/26	3	314.00	3	317.17	319.00	0	9,583	0.00%
2019/04/25	8	309.19	8	311.13	321.50	0	9,624	0.00%
2019/04/24	1	321.00	2	320.25	319.50	-1	9,552	-0.01%
2019/04/23	2	321.50	0	0.00	321.50	2	9,640	0.02%
2019/04/22	2	333.00	0	0.00	327.50	2	9,626	0.02%
2019/04/19	3	331.33	1	331.50	333.50	2	9,748	0.02%
2019/04/18	9	339.28	2	347.50	331.00	7	9,862	0.07%
2019/04/17	3	344.33	8	344.13	345.00	-5	9,990	-0.05%
2019/04/16	2	332.75	2	331.00	332.50	0	9,759	0.00%
2019/04/15	1	329.50	1	330.50	330.50	0	9,814	0.00%
2019/04/12	1	330.50	3	326.50	326.00	-2	10,131	-0.02%
2019/04/11	2	335.00	0	0.00	329.00	2	10,283	0.02%
2019/04/10	4	329.13	4	327.13	329.00	0	10,265	0.00%
2019/04/09	41	330.09	37	325.08	330.00	4	10,321	0.04%
2019/04/08	4	329.25	6	332.08	324.50	-2	10,433	-0.02%
2019/04/03	14	329.18	2	328.50	330.00	12	10,555	0.11%
2019/04/02	11	323.50	0	0.00	320.00	11	10,591	0.10%
2019/04/01	0	0.00	5	324.00	321.00	-5	10,685	-0.05%
2019/03/29	0	0.00	1	327.00	323.00	-1	10,728	-0.01%
2019/03/28	2	323.50	0.3	323.50	322.00	1.7	10,981	0.02%
2019/03/27	3	323.83	3	324.00	324.00	0	11,222	0.00%
2019/03/26	2	321.50	2	323.50	323.00	0	11,369	0.00%
2019/03/25	2	317.00	2	319.50	318.00	0	11,539	0.00%
2019/03/22	1	334.50	1	334.00	331.00	0	11,684	0.00%
2019/03/21	4	334.50	2	334.50	334.50	2	11,979	0.02%
2019/03/19	2.1	339.76	6	339.00	333.50	-3.9	12,527	-0.03%
2019/03/18	6	347.08	9	343.33	341.00	-3	12,700	-0.02%
2019/03/15	12	347.88	5	351.30	345.50	7	12,962	0.05%
2019/03/14	3.2	339.94	0	0.00	339.00	3.2	12,989	0.02%
2019/03/13	2	334.00	5	335.90	338.00	-3	13,305	-0.02%
2019/03/12	3	341.33	2	333.50	332.00	1	13,549	0.01%
2019/03/11	2	334.25	1	338.50	339.50	1	13,804	0.01%
2019/03/08	4	329.50	4	331.50	336.50	0	14,058	0.00%
2019/03/07	3	338.50	2	335.75	336.00	1	14,258	0.01%
2019/03/06	1	341.00	0	0.00	339.50	1	14,670	0.01%
2019/03/05	12	341.13	10	344.80	340.00	2	15,102	0.01%
2019/03/04	4	347.00	2	346.00	349.50	2	15,341	0.01%
2019/02/27	8	352.75	13	350.58	346.00	-5	15,421	-0.03%
2019/02/26	39	382.13	38	376.88	372.00	1	15,363	0.01%
2019/02/25	12	378.38	17	378.00	375.00	-5	15,588	-0.03%
2019/02/22	16	382.06	14	378.07	375.50	2	15,898	0.01%
2019/02/21	1	370.50	2	375.25	381.00	-1	15,977	-0.01%
2019/02/20	6	381.00	5	377.20	373.00	1	16,022	0.01%
2019/02/19	13	369.73	12	371.08	368.00	1	16,155	0.01%
2019/02/18	40	370.89	36	368.07	371.50	4	16,227	0.02%
2019/02/15	2	366.00	6	362.42	360.00	-4	16,313	-0.02%
2019/02/14	32	375.50	32	381.23	375.50	0	16,411	0.00%
2019/02/13	16	372.34	29	372.14	382.50	-13	16,498	-0.08%
2019/02/12	5	346.90	10	349.90	352.00	-5	16,465	-0.03%
2019/02/11	13	325.35	12	325.25	328.00	1	16,537	0.01%
2019/01/30	4	322.75	1	322.00	321.50	3	17,013	0.02%
2019/01/29	6	321.50	7	320.29	321.00	-1	17,472	-0.01%
2019/01/28	9	332.44	6.1	328.01	328.00	2.9	17,718	0.02%
2019/01/25	7	327.71	8	325.56	328.50	-1	18,290	-0.01%
2019/01/24	0	0.00	3	316.00	315.00	-3	18,538	-0.02%
2019/01/23	2	314.00	2	315.00	316.50	0	19,031	0.00%
2019/01/22	1	315.50	1	317.50	316.50	0	19,435	0.00%
2019/01/21	0	0.00	2	324.50	320.00	-2	19,803	-0.01%
2019/01/18	0	0.00	1	318.00	318.50	-1	20,210	0.00%
2019/01/17	3	314.33	1	318.00	313.50	2	20,494	0.01%
2019/01/16	3	319.67	3.1	319.11	317.50	-0.1	20,815	0.00%
2019/01/15	2	312.50	0	0.00	314.00	2	21,044	0.01%
2019/01/11	2	309.75	3	306.33	306.00	-1	21,492	0.00%
2019/01/10	6	305.42	6	306.83	304.50	0	21,530	0.00%
2019/01/09	5	310.00	3	300.17	303.50	2	21,682	0.01%
2019/01/08	5	295.50	5	295.10	294.00	0	21,582	0.00%
2019/01/07	3.1	297.50	6	298.42	296.50	-2.9	21,821	-0.01%
2019/01/04	5.1	292.11	1	292.00	289.50	4.1	22,086	0.02%
2019/01/03	1.1	307.86	5	309.20	303.00	-3.9	22,148	-0.02%
2019/01/02	2.3	318.09	2	315.25	314.00	0.3	22,326	0.00%
2018/12/28	10	322.15	9	322.33	319.00	1	22,743	0.00%
2018/12/27	6	322.00	7	325.64	321.00	-1	23,057	0.00%
2018/12/26	7	324.71	4	325.00	314.00	3	23,010	0.01%
2018/12/25	11.1	320.00	10	322.65	328.50	1.1	22,973	0.00%
2018/12/24	6.1	323.98	8	329.50	331.00	-2	23,045	-0.01%
2018/12/22	2	323.50	2	323.75	322.50	0	23,071	0.00%
2018/12/21	3.1	310.92	4	317.88	328.00	-1	23,401	0.00%
2018/12/20	5.1	314.90	7	313.29	314.00	-2	23,379	-0.01%
2018/12/19	5	324.80	6	325.83	320.00	-1	23,332	0.00%
2018/12/18	7	316.50	2	315.75	320.00	5	23,364	0.02%
2018/12/17	5	319.40	3	318.00	321.50	2	23,451	0.01%
2018/12/14	9.1	304.37	11	307.36	320.00	-2	23,654	-0.01%
2018/12/13	9.1	320.67	45	315.90	314.50	-35.9	23,631	-0.15%
2018/12/12	5.2	339.02	6	342.17	338.50	-0.8	23,390	0.00%
2018/12/11	15	326.37	10	324.50	332.00	5	23,313	0.02%
2018/12/10	21	332.00	6	332.08	323.50	15	23,451	0.06%
2018/12/07	9	350.44	16	352.69	356.50	-7	23,309	-0.03%
2018/12/06	21	355.67	2	353.50	349.50	19	23,214	0.08%
2018/12/05	12	388.13	11	386.64	388.00	1	23,066	0.00%
2018/12/04	14	410.79	6	409.92	401.50	8	23,116	0.03%
2018/12/03	5	406.80	12	402.13	407.00	-7	23,138	-0.03%
2018/11/30	8	365.31	17	365.24	370.00	-9	23,150	-0.04%
2018/11/29	27	368.20	16	368.69	359.50	11	23,039	0.05%
2018/11/28	38	350.80	35	352.19	357.50	3	22,901	0.01%
2018/11/27	6	335.25	6	331.08	340.00	0	22,647	0.00%
2018/11/26	7	321.36	3	324.67	327.00	4	22,440	0.02%
2018/11/23	15	327.93	9	323.06	319.00	6	22,378	0.03%
2018/11/22	5	345.10	8	341.06	332.00	-3	22,313	-0.01%
2018/11/21	16	327.94	16	328.22	340.00	0	22,117	0.00%
2018/11/20	2	318.50	3.2	316.75	321.00	-1.2	21,995	-0.01%
2018/11/19	2	313.50	5	315.40	317.50	-3	21,950	-0.01%
2018/11/16	11	316.86	7	313.93	310.00	4	21,979	0.02%
2018/11/15	5	306.00	5	307.40	312.00	0	21,801	0.00%
2018/11/14	3	312.17	2	310.75	306.00	1	21,837	0.00%
2018/11/13	9	300.78	6	307.77	311.00	3	21,884	0.01%
2018/11/12	11	308.05	8	311.88	310.00	3	21,928	0.01%
2018/11/09	3	323.00	3	319.50	329.00	0	21,966	0.00%
2018/11/08	7	335.67	8	337.13	324.00	-1	21,832	0.00%
2018/11/07	10	310.65	15	318.97	331.00	-5	21,787	-0.02%
2018/11/06	8	325.75	7	323.43	308.00	1	21,693	0.00%
2018/11/05	10	337.55	9	338.78	340.00	1	21,585	0.00%
2018/11/02	50	371.15	37	369.80	345.50	13	21,659	0.06%
2018/11/01	33	341.65	34	338.43	347.00	-1	21,253	0.00%
2018/10/31	19	314.47	23	316.22	315.50	-4	20,947	-0.02%
2018/10/30	24	304.10	20	305.40	298.00	4	20,601	0.02%
2018/10/29	14	322.46	9	323.39	320.00	5	20,523	0.02%
2018/10/26	9	318.61	7	320.43	324.00	2	20,366	0.01%
2018/10/25	21	322.71	78	319.45	315.50	-57	20,022	-0.28%
2018/10/24	3	360.33	33	360.09	349.00	-30	19,958	-0.15%
2018/10/23	15	371.50	5	379.70	366.00	10	19,663	0.05%
2018/10/22	22	385.14	11	389.55	390.00	11	19,377	0.06%
2018/10/19	9	395.72	67	395.15	394.00	-58	19,227	-0.30%
2018/10/18	6	424.00	4	422.25	421.50	2	18,942	0.01%
2018/10/17	2	428.00	4	438.25	418.00	-2	18,861	-0.01%
2018/10/16	4	421.75	3	418.67	419.00	1	18,685	0.01%
2018/10/15	0	0.00	3.1	417.51	410.00	-3.1	18,626	-0.02%
2018/10/12	61	412.80	4	408.50	415.00	57	18,516	0.31%
2018/10/11	5	394.40	4	390.38	388.00	1	18,424	0.01%
2018/10/09	4	416.50	7	414.50	423.50	-3	18,235	-0.02%
2018/10/08	8	391.00	8	394.38	404.00	0	17,981	0.00%
2018/10/05	12	418.13	5	422.40	403.00	7	17,564	0.04%
2018/10/04	2	448.50	3.1	458.23	446.00	-1.1	17,277	-0.01%
2018/10/03	7	457.21	12	455.50	451.00	-5	17,402	-0.03%
2018/10/02	7	469.00	14	467.86	458.00	-7	17,240	-0.04%
2018/10/01	5	461.00	4	461.25	470.00	1	17,144	0.01%
2018/09/28	10	464.50	9	466.33	459.00	1	17,136	0.01%
2018/09/27	13	481.69	7.1	475.10	466.00	5.9	16,819	0.03%
2018/09/26	5	491.80	2	495.25	490.00	3	16,641	0.02%
2018/09/25	4	510.75	2	517.00	506.00	2	16,651	0.01%
2018/09/21	56	512.71	54	504.59	514.00	2	16,571	0.01%
2018/09/20	3	476.50	6	484.92	490.00	-3	16,382	-0.02%
2018/09/19	33	502.42	2	498.50	479.00	31	15,986	0.19%
2018/09/18	3	507.33	3	512.33	501.00	0	15,768	0.00%
2018/09/17	3	528.33	1	537.00	533.00	2	15,646	0.01%
2018/09/14	9	510.11	16	514.63	534.00	-7	15,608	-0.04%
2018/09/13	7	531.71	3	528.33	508.00	4	15,358	0.03%
2018/09/12	2	527.00	3	531.00	528.00	-1	15,240	-0.01%
2018/09/11	8	543.88	4	543.25	546.00	4	15,244	0.03%
2018/09/10	4	536.25	7	539.00	532.00	-3	15,046	-0.02%
2018/09/07	9	554.33	15.1	560.24	545.00	-6.1	14,799	-0.04%
2018/09/06	14	618.93	3	613.33	595.00	11	14,466	0.08%
2018/09/05	1	638.00	1	628.00	611.00	0	14,238	0.00%
2018/09/04	0	0.00	5	619.40	630.00	-5	14,222	-0.04%
2018/09/03	6	647.33	7	637.86	629.00	-1	13,956	-0.01%
2018/08/31	5	699.40	2	697.00	698.00	3	13,827	0.02%
2018/08/30	2	699.50	2.3	700.78	696.00	-0.3	13,859	0.00%
2018/08/29	4	693.00	4	695.50	705.00	0	13,851	0.00%
2018/08/28	34	693.91	4	700.75	675.00	30	13,739	0.22%
2018/08/27	17.3	692.02	1	675.00	695.00	16.3	13,582	0.12%
2018/08/24	1	639.00	11	644.91	643.00	-10	13,402	-0.07%
2018/08/23	11.3	629.59	1	650.00	628.00	10.3	13,317	0.08%
2018/08/22	3	657.33	8	666.63	650.00	-5	13,214	-0.04%
2018/08/21	2	657.50	3	665.67	673.00	-1	13,070	-0.01%
2018/08/20	1	636.00	7.1	645.49	662.00	-6.1	12,901	-0.05%
2018/08/17	13.1	677.92	7	672.29	630.00	6.1	12,641	0.05%
2018/08/16	22	644.14	3	650.33	663.00	19	12,302	0.15%
2018/08/15	4	619.00	9	617.33	610.00	-5	12,018	-0.04%
2018/08/14	11	628.36	10	630.80	637.00	1	11,792	0.01%
2018/08/13	8	613.33	21	615.29	597.00	-13	11,467	-0.11%
2018/08/10	27.1	689.56	51.4	675.77	651.00	-24.3	11,084	-0.22%
2018/08/09	17	726.24	6	731.67	720.00	11	10,698	0.10%
2018/08/08	25	769.68	15	769.93	742.00	10	10,347	0.10%
2018/08/07	17	744.24	2	773.00	788.00	15	10,030	0.15%
2018/08/06	23	742.09	2	754.00	724.00	21	10,095	0.21%
2018/08/03	51	727.69	46	718.48	730.00	5	10,156	0.05%
2018/08/02	8	729.63	4.6	729.37	716.00	3.4	9,950	0.03%
2018/08/01	3	779.67	7	791.43	795.00	-4	9,883	-0.04%
2018/07/31	11	807.36	11	769.27	781.00	0	9,829	0.00%
2018/07/30	11	874.36	25	860.16	840.00	-14	9,636	-0.15%
2018/07/27	6	919.17	14	918.43	933.00	-8	9,581	-0.08%
2018/07/26	2	923.50	1	924.00	915.00	1	9,643	0.01%
2018/07/25	20.1	913.28	6	913.67	925.00	14.1	9,619	0.15%
2018/07/24	20	873.05	2	854.00	893.00	18	9,720	0.19%
2018/07/23	5	814.80	2	817.00	843.00	3	9,844	0.03%
2018/07/20	10	860.30	9	842.11	812.00	1	9,892	0.01%
2018/07/19	7	873.43	5	878.40	892.00	2	9,848	0.02%
2018/07/18	9	921.56	28	870.00	860.00	-19	9,781	-0.19%
2018/07/17	27	927.48	10	916.00	904.00	17	9,682	0.18%
2018/07/16	1	957.00	20	943.00	962.00	-19	9,580	-0.20%
2018/07/13	5	1008.60	5	1004.20	998.00	0	9,632	0.00%
2018/07/12	16	990.06	5	989.20	1005.00	11	9,608	0.11%
2018/07/11	7	989.29	11	983.73	965.00	-4	9,508	-0.04%
2018/07/10	2	1037.50	1	1035.00	1045.00	1	9,173	0.01%
2018/07/09	6	1034.17	1	1030.00	1020.00	5	9,168	0.05%
2018/07/06	2	1120.00	3	1123.33	1175.00	-1	9,120	-0.01%
2018/07/05	6	1172.50	6.1	1147.88	1115.00	-0.1	9,021	0.00%
2018/07/04	4	1173.75	4	1182.50	1180.00	0	8,974	0.00%
2018/07/03	11	1200.91	11	1195.91	1165.00	0	8,943	0.00%
2018/07/02	2	1165.00	4	1216.25	1230.00	-2	8,742	-0.02%
2018/06/29	19	1125.79	19	1112.90	1125.00	0	8,658	0.00%
2018/06/27	10.3	1068.54	4	1057.50	1020.00	6.3	8,554	0.07%
2018/06/26	3.2	945.48	1	969.00	1035.00	2.2	8,482	0.03%
2018/06/25	0.2	950.00	0	0.00	949.00	0.2	8,446	0.00%
2018/06/22	2.1	998.19	2	944.00	942.00	0.1	8,464	0.00%
2018/06/21	5	1027.00	5	1020.40	987.00	0	8,456	0.00%
2018/06/20	7	984.71	16	971.44	1010.00	-9	8,485	-0.11%
2018/06/19	1.2	1095.87	0	0.00	1035.00	1.2	8,404	0.01%
2018/06/14	4	1150.00	1.1	1141.91	1080.00	3	8,400	0.04%
2018/06/13	1	1075.00	3.7	1092.01	1130.00	-2.7	8,377	-0.03%
2018/06/12	2	1190.00	1	1125.00	1135.00	1	8,374	0.01%
2018/06/11	3	1216.67	2	1217.50	1210.00	1	8,254	0.01%
2018/06/08	3	1220.00	4	1222.50	1180.00	-1	8,214	-0.01%
2018/06/07	0	0.00	0.2	1220.00	1230.00	-0.2	8,254	0.00%
2018/06/06	0	0.00	3	1123.33	1125.00	-3	8,199	-0.04%
2018/06/05	2	1045.00	3	1016.67	1025.00	-1	8,160	-0.01%
2018/06/04	2	1035.00	1	1065.00	1070.00	1	8,132	0.01%
2018/06/01	3	985.00	0	0.00	982.00	3	8,189	0.04%
2018/05/31	0.2	953.00	1	981.00	951.00	-0.9	8,259	-0.01%
2018/05/30	1.2	1060.44	10	1035.00	1035.00	-8.9	8,238	-0.11%
2018/05/29	10	1000.00	0	0.00	1090.00	10	8,203	0.12%
2018/05/28	0	0.00	0.2	1065.00	1065.00	-0.2	8,265	0.00%
2018/05/25	0	0.00	0.6	965.00	969.00	-0.6	8,376	-0.01%
2018/05/24	1	907.00	0	0.00	913.00	1	8,482	0.01%
2018/05/23	5	950.60	1.7	892.88	883.00	3.3	8,545	0.04%
2018/05/21	2	955.00	1	889.00	974.00	1	8,574	0.01%
2018/05/18	2	900.00	0	0.00	886.00	2	8,598	0.02%
2018/05/17	0	0.00	0	844.00	844.00	0	8,572	0.00%
2018/05/16	0	0.00	0	925.00	926.00	0	8,565	0.00%
2018/05/15	0	0.00	0.1	1000.00	1000.00	-0.1	8,607	0.00%
2018/05/11	5	858.80	10	886.00	830.00	-5	8,639	-0.06%
2018/05/10	16	814.63	14.3	799.46	845.00	1.7	8,382	0.02%
2018/05/09	2	752.50	2	769.50	769.00	0	8,193	0.00%
2018/05/08	6	740.00	3	729.00	718.00	3	8,066	0.04%
2018/05/07	2	709.50	2	727.00	741.00	0	7,911	0.00%
2018/05/04	3	672.33	4	671.00	674.00	-1	7,867	-0.01%
2018/05/03	2	648.00	5	643.01	653.00	-3	7,785	-0.04%
2018/05/02	2	651.50	2.4	656.62	655.00	-0.4	7,734	0.00%
2018/04/30	6	624.33	2.1	631.35	627.00	3.9	7,707	0.05%
2018/04/26	10	606.10	7	605.14	593.00	3	7,738	0.04%
2018/04/25	7	610.86	6	611.17	584.00	1	7,584	0.01%
2018/04/24	2	646.00	2	674.00	639.00	0	7,374	0.00%
2018/04/23	7	649.29	7	661.14	684.00	0	7,193	0.00%
2018/04/20	1	635.00	1	639.00	622.00	0	7,192	0.00%
2018/04/19	5	660.80	0.4	650.00	650.00	4.6	7,135	0.06%
2018/04/13	0	0.00	2	562.00	560.00	-2	6,736	-0.03%
2018/04/11	2	546.50	0	0.00	544.00	2	6,723	0.03%
2018/04/10	0	0.00	1	534.00	545.00	-1	6,796	-0.01%
2018/04/09	0	0.00	1	532.00	532.00	-1	6,716	-0.01%
2018/04/03	1	504.00	0	0.00	511.00	1	6,666	0.02%
2018/04/02	1	505.00	0	0.00	503.00	1	6,673	0.01%
2018/03/31	5	527.40	0	0.00	522.00	5	6,625	0.08%
2018/03/30	1	522.00	0	0.00	522.00	1	6,663	0.02%
2018/03/27	1	490.50	1	501.98	503.00	0	6,542	0.00%
2018/03/26	0	0.00	7	476.36	475.00	-7	6,466	-0.11%
2018/03/23	2	490.00	1	494.50	484.00	1	6,424	0.02%
2018/03/22	7	503.57	5	509.00	507.00	2	6,438	0.03%
2018/03/21	0	0.00	0.9	485.00	488.00	-0.9	6,366	-0.01%
2018/03/20	6	452.92	3	451.00	467.00	3	6,256	0.05%
2018/03/19	4	430.50	3	428.50	441.00	1	6,150	0.02%
2018/03/16	1	415.00	12.1	418.18	425.00	-11.1	6,091	-0.18%
2018/03/14	2	415.00	2	415.25	405.50	0	6,045	0.00%
2018/03/12	0	0.00	3	413.00	410.00	-3	5,998	-0.05%
2018/03/09	0	0.00	1	409.50	405.50	-1	5,986	-0.02%
2018/03/08	2	399.25	1	400.50	400.50	1	5,903	0.02%
2018/03/06	3	381.83	3	384.17	383.50	0	5,819	0.00%
2018/03/02	5	347.40	8	361.19	365.50	-3	6,006	-0.05%
2018/03/01	4	331.63	4	337.25	346.00	0	5,882	0.00%
2018/02/27	3	328.50	1	331.00	330.50	2	5,833	0.03%
2018/02/26	4	325.75	2	329.00	325.00	2	5,824	0.03%
2018/02/23	4	340.63	4	336.13	325.00	0	5,726	0.00%
2018/02/22	2	323.75	1	324.50	327.00	1	5,606	0.02%
2018/02/21	1	324.00	0	0.00	326.00	1	5,491	0.02%
2018/02/09	3	324.33	3	328.83	331.50	0	5,426	0.00%
2018/02/08	1	354.00	3	349.67	348.00	-2	5,406	-0.04%
2018/02/07	3	369.50	0	0.00	357.50	3	5,364	0.06%
2018/02/06	1	365.00	10	366.05	354.00	-9	5,307	-0.17%
2018/02/05	1	388.50	2	389.00	385.00	-1	5,207	-0.02%
2018/02/02	1	403.00	1	409.00	400.00	0	5,176	0.00%
2018/02/01	4	386.88	1	390.00	386.00	3	5,070	0.06%
2018/01/31	1	365.50	1	372.00	387.00	0	5,049	0.00%
2018/01/29	1	382.00	0	0.00	382.50	1	4,960	0.02%
2018/01/26	2	381.50	1	373.00	373.00	1	4,892	0.02%
2018/01/25	0	0.00	1	392.50	395.50	-1	4,805	-0.02%
2018/01/24	0	0.00	1	401.00	397.00	-1	4,794	-0.02%
2018/01/23	5	414.50	2	411.00	395.00	3	4,728	0.06%
2018/01/22	0	0.00	4	400.25	415.00	-4	4,613	-0.09%
2018/01/19	1	367.50	2	375.00	389.00	-1	4,490	-0.02%
2018/01/18	4	358.63	6	364.08	362.00	-2	4,482	-0.04%
2018/01/17	3	355.67	1	355.50	355.00	2	4,397	0.05%
2018/01/16	7	349.00	2	346.25	360.50	5	4,332	0.12%
2018/01/15	4	354.00	0	0.00	354.00	4	4,165	0.10%
2018/01/12	2	374.50	3	374.50	375.00	-1	4,073	-0.02%
2018/01/09	1	405.50	0	0.00	394.00	1	3,907	0.03%
2018/01/05	3	393.00	3	397.00	404.00	0	3,856	0.00%
2018/01/04	3	399.83	3	403.00	398.50	0	3,820	0.00%
2018/01/03	0	0.00	5.2	387.56	389.00	-5.2	3,730	-0.14%