友訊 (2332)-臺銀證券券商分點個股進出

台股 » 個股 » 友訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友訊

(2332)

可現股當沖

股價
17.85
漲跌
▼0.15
漲幅
-0.83%
成交量
1,816張
產業
上市通信網路類股
488人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友訊 (2332)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	18.00	0	0.00	17.85	1	3,106	0.03%
2024/05/02	5	17.80	0	0.00	18.00	5	3,102	0.16%
2024/04/30	1	17.90	0	0.00	17.90	1	3,122	0.03%
2024/04/25	5	17.70	0	0.00	17.65	5	3,228	0.16%
2024/04/24	0.5	17.70	0	0.00	17.75	0.5	3,258	0.01%
2024/04/23	1	17.60	0	0.00	17.55	1	3,286	0.03%
2024/04/19	1	17.30	0	0.00	17.20	1	3,292	0.03%
2024/04/17	7	17.45	3	17.45	17.50	4	3,279	0.12%
2024/04/16	5	17.30	0	0.00	17.30	5	3,278	0.15%
2024/04/15	0	0.00	6	17.97	17.90	-6	3,254	-0.18%
2024/04/12	6	17.85	0	0.00	18.10	6	3,246	0.18%
2024/04/11	6	17.98	0	0.00	17.90	6	3,211	0.19%
2024/04/10	7	18.35	0	0.00	18.35	7	3,160	0.22%
2024/04/09	10	18.33	0	0.00	18.30	10	3,157	0.32%
2024/04/08	4	18.35	1	18.45	18.40	3	3,193	0.09%
2024/04/02	0	0.00	2	18.65	18.55	-2	3,216	-0.06%
2024/03/28	0	0.00	0	18.55	18.55	0	3,246	0.00%
2024/03/27	0	18.65	0	0.00	18.60	0	3,246	0.00%
2024/03/26	5	18.45	0	0.00	18.50	5	3,265	0.15%
2024/03/25	0	0.00	7	18.90	18.85	-7	3,270	-0.21%
2024/03/22	1	18.70	0	0.00	18.70	1	3,321	0.03%
2024/03/20	5	18.75	0	0.00	18.45	5	3,389	0.15%
2024/03/19	4	18.70	0.3	18.80	18.70	3.7	3,423	0.11%
2024/03/18	2	18.55	4	18.80	18.85	-2	3,496	-0.06%
2024/03/15	4	18.55	0	0.00	18.55	4	3,534	0.11%
2024/03/13	8	18.67	0	0.00	18.70	8	3,605	0.22%
2024/03/11	3	18.85	1	18.85	18.95	2	3,704	0.05%
2024/03/08	14	19.01	0	0.00	18.85	14	3,901	0.36%
2024/03/07	1	19.20	1	19.35	19.20	0	4,005	0.00%
2024/03/06	1	19.65	0	0.00	19.50	1	4,070	0.02%
2024/03/05	6	19.50	6	19.66	19.70	0	4,347	0.00%
2024/03/04	5	19.70	4	19.66	19.65	1	4,287	0.02%
2024/03/01	6	19.19	0	0.00	19.10	6	4,119	0.15%
2024/02/29	0	0.00	0	19.30	19.35	0	4,093	0.00%
2024/02/27	6	19.37	0	0.00	19.15	6	4,082	0.15%
2024/02/26	0	0.00	1	19.50	19.40	-1	4,054	-0.02%
2024/02/23	5	19.40	0	19.40	19.30	5	4,030	0.12%
2024/02/21	9	19.62	0	0.00	19.60	9	4,036	0.22%
2024/02/20	22	19.92	60.1	19.98	19.95	-38.1	3,996	-0.95%
2024/02/19	0.1	19.65	0	0.00	19.40	0.1	3,815	0.00%
2024/02/16	0	0.00	20	19.55	19.55	-20	3,839	-0.52%
2024/02/15	1.1	19.50	0	0.00	19.40	1.1	3,810	0.03%
2024/02/02	5	19.45	0	0.00	19.35	5	3,719	0.13%
2024/02/01	1	19.70	4	19.69	19.70	-3	3,723	-0.08%
2024/01/31	1	19.20	0	0.00	19.35	1	3,641	0.03%
2024/01/30	6	19.35	0	0.00	19.35	6	3,672	0.16%
2024/01/29	1.2	19.49	0	0.00	19.50	1.2	3,717	0.03%
2024/01/26	0	19.35	0	0.00	19.35	0	3,744	0.00%
2024/01/25	0	0.00	8	19.45	19.45	-8	3,756	-0.21%
2024/01/19	0	0.00	11	18.60	18.70	-11	3,666	-0.30%
2024/01/18	5	18.50	0	0.00	18.50	5	3,690	0.14%
2024/01/17	0	0.00	0	18.75	18.60	0	3,681	0.00%
2024/01/16	6	18.80	0	0.00	18.80	6	3,684	0.16%
2024/01/15	3	19.15	0	0.00	19.20	3	3,671	0.08%
2024/01/12	0	0.00	5	19.25	19.10	-5	3,705	-0.13%
2024/01/10	0	19.10	0	0.00	19.05	0	3,792	0.00%
2024/01/09	10	19.15	0	0.00	19.20	10	3,837	0.26%
2024/01/08	3	19.40	0	0.00	19.35	3	3,868	0.08%
2024/01/04	6	19.51	0	0.00	19.50	6	3,914	0.15%
2024/01/03	0	19.90	0.2	20.00	19.90	-0.1	3,934	0.00%
2024/01/02	0	0.00	0.1	20.01	20.05	-0.1	3,931	0.00%
2023/12/28	0	0.00	25	20.00	20.10	-25	3,908	-0.64%
2023/12/27	0	0.00	5	19.70	19.80	-5	3,899	-0.13%
2023/12/26	2	19.45	0	19.52	19.60	2	3,925	0.05%
2023/12/25	3	19.32	0	0.00	19.30	3	3,937	0.08%
2023/12/22	4	19.50	0	0.00	19.45	4	3,963	0.10%
2023/12/19	14	19.43	0	0.00	19.35	14	4,034	0.35%
2023/12/18	1	19.80	0	0.00	19.80	1	4,110	0.02%
2023/12/15	0	0.00	20	19.84	19.80	-20	4,472	-0.45%
2023/12/13	0	0.00	0.4	20.15	19.80	-0.4	4,622	-0.01%
2023/12/12	0	0.00	1	20.05	19.75	-1	4,650	-0.02%
2023/12/11	6	19.90	1	19.90	19.80	5	4,740	0.11%
2023/12/08	4	19.98	6	20.00	20.00	-2	4,773	-0.04%
2023/12/07	1	20.00	2	20.05	20.00	-1	4,822	-0.02%
2023/12/05	10	20.48	0	0.00	20.25	10	4,902	0.20%
2023/12/04	0	0.00	12	20.50	20.45	-12	4,908	-0.24%
2023/12/01	12	20.09	8	20.26	20.15	4	4,873	0.08%
2023/11/30	3.2	20.23	1.1	19.26	20.40	2.2	4,859	0.04%
2023/11/29	2	19.28	0	0.00	19.25	2	4,757	0.04%
2023/11/27	0.1	19.24	26	19.25	19.00	-25.9	5,049	-0.51%
2023/11/24	0	0.00	5	19.35	19.30	-5	5,202	-0.10%
2023/11/21	0.2	19.38	0	0.00	19.30	0.2	6,510	0.00%
2023/11/20	4	19.09	0	0.00	19.05	4	7,012	0.06%
2023/11/16	0.1	18.65	0	0.00	18.85	0.1	8,482	0.00%
2023/11/15	0	0.00	20	18.60	18.55	-20	9,314	-0.21%
2023/11/13	0	0.00	1	18.50	18.45	-1	10,557	-0.01%
2023/11/09	1	18.40	0	0.00	18.40	1	11,493	0.01%
2023/11/08	3.4	18.72	0	0.00	18.70	3.4	11,493	0.03%
2023/11/07	2	18.90	0	0.00	18.65	2	11,485	0.02%
2023/11/06	3.2	18.95	0	0.00	19.00	3.2	11,481	0.03%
2023/11/03	0.3	18.65	0	0.00	18.65	0.3	11,438	0.00%
2023/11/02	1	18.80	1	18.70	18.55	0	11,430	0.00%
2023/10/30	1	18.55	0	0.00	18.55	1	11,500	0.01%
2023/10/27	26	18.48	0	0.00	18.45	26	11,523	0.23%
2023/10/25	3	18.90	0.4	19.00	18.85	2.6	11,596	0.02%
2023/10/23	1.1	18.55	0	0.00	18.50	1.1	11,634	0.01%
2023/10/20	0.1	18.35	0	0.00	18.55	0.1	11,654	0.00%
2023/10/19	2	18.65	0	0.00	18.70	2	11,696	0.02%
2023/10/18	0.1	18.77	1	18.50	18.55	-0.9	11,729	-0.01%
2023/10/17	2	19.10	0	0.00	18.95	2	11,785	0.02%
2023/10/16	1.1	19.40	0	0.00	19.25	1.1	11,914	0.01%
2023/10/13	0.1	19.80	0	0.00	19.65	0.1	12,001	0.00%
2023/10/12	0	0.00	1	20.05	20.00	-1	12,084	-0.01%
2023/10/11	1	19.80	0	0.00	19.70	1	12,103	0.01%
2023/10/05	0	0.00	0.1	20.50	20.35	-0.1	12,157	0.00%
2023/10/04	10	20.00	0	0.00	20.25	10	12,249	0.08%
2023/10/03	13	20.37	0	0.00	20.25	13	12,311	0.11%
2023/10/02	10	20.55	0	0.00	20.65	10	12,400	0.08%
2023/09/28	10	20.10	4	20.10	20.10	6	12,461	0.05%
2023/09/25	3	20.33	0	0.00	20.35	3	13,199	0.02%
2023/09/22	65	20.05	5.1	20.00	19.90	60	13,386	0.45%
2023/09/21	1.1	19.91	0	0.00	19.90	1.1	13,530	0.01%
2023/09/20	11	20.90	0	0.00	20.35	11	13,698	0.08%
2023/09/19	5	20.95	10	21.45	21.10	-5	13,631	-0.04%
2023/09/18	0	0.00	11	21.14	20.85	-11	13,624	-0.08%
2023/09/15	24.9	21.12	4	21.04	21.00	20.9	13,665	0.15%
2023/09/14	35.2	21.38	1	21.25	21.20	34.2	13,596	0.25%
2023/09/13	7.1	21.18	8	21.14	21.10	-0.9	13,585	-0.01%
2023/09/12	1	21.46	7.1	21.51	21.45	-6	13,828	-0.04%
2023/09/11	2	22.00	0	0.00	21.70	2	14,095	0.01%
2023/09/08	1.1	22.67	56	22.86	22.60	-54.9	14,002	-0.39%
2023/09/07	7	23.44	30	23.20	23.05	-23	13,929	-0.16%
2023/09/06	16	24.32	10	24.10	23.85	6	13,788	0.04%
2023/09/05	4	24.09	1	24.30	24.05	3	13,681	0.02%
2023/09/04	4.3	24.49	4	24.48	24.00	0.3	13,625	0.00%
2023/09/01	0	0.00	71.1	24.53	24.70	-71.1	13,482	-0.53%
2023/08/31	1	25.00	0	0.00	25.05	1	13,413	0.01%
2023/08/30	1	25.54	1	25.35	25.10	0	13,465	0.00%
2023/08/29	8	25.46	10	25.34	25.05	-2	13,510	-0.01%
2023/08/28	34	25.68	17.2	25.78	25.55	16.8	13,347	0.13%
2023/08/25	41	26.18	31	26.19	25.85	10	12,969	0.08%
2023/08/24	36.4	25.81	33.1	25.84	25.65	3.3	12,541	0.03%
2023/08/23	17	25.65	45	25.70	25.40	-28	12,051	-0.23%
2023/08/22	28.6	25.38	19.2	25.18	25.25	9.4	11,505	0.08%
2023/08/21	37.1	24.83	77	25.03	25.40	-40	10,725	-0.37%
2023/08/18	47	23.67	16	23.86	23.50	31	9,920	0.31%
2023/08/17	30.2	22.25	23.1	22.18	22.95	7.1	9,282	0.08%
2023/08/16	21.1	21.56	19	21.64	21.40	2.1	8,851	0.02%
2023/08/15	3	20.70	51.1	21.10	21.15	-48.1	8,551	-0.56%
2023/08/14	0	19.35	0	0.00	19.25	0	8,335	0.00%
2023/08/11	2	19.50	0	0.00	19.45	2	8,357	0.02%
2023/08/10	2.1	19.60	0	0.00	19.50	2.1	8,455	0.02%
2023/08/08	0.1	20.11	6	19.99	19.95	-5.9	8,578	-0.07%
2023/08/04	5	20.00	0	0.00	19.95	5	8,556	0.06%
2023/08/02	2	20.00	0	0.00	19.70	2	8,548	0.02%
2023/07/31	10	20.15	10.6	20.53	20.15	-0.5	8,456	-0.01%
2023/07/28	36	20.10	0.5	19.90	20.00	35.5	8,417	0.42%
2023/07/27	68	20.10	3.1	20.15	20.20	64.9	8,365	0.78%
2023/07/26	41	20.37	0	0.00	20.00	41	8,338	0.49%
2023/07/24	0	20.50	0	0.00	20.25	0	8,262	0.00%
2023/07/21	0	0.00	6	20.64	20.85	-6	8,196	-0.07%
2023/07/20	21	20.70	10	20.90	20.65	11	8,173	0.13%
2023/07/19	12	22.18	4	22.38	21.50	8	8,036	0.10%
2023/07/18	13	22.03	11	22.00	21.90	2	7,922	0.03%
2023/07/17	1	22.25	15.5	22.45	22.45	-14.5	7,832	-0.19%
2023/07/14	2	21.70	0	0.00	21.80	2	7,763	0.03%
2023/07/13	0.1	21.85	0.4	21.85	21.45	-0.3	7,781	0.00%
2023/07/12	5.1	21.50	5	21.40	21.45	0.1	7,805	0.00%
2023/07/11	10.1	22.10	0	0.00	21.95	10.1	7,776	0.13%
2023/07/10	11	22.32	11	22.53	22.50	0	7,679	0.00%
2023/07/07	11	21.76	11	22.47	22.15	0	7,624	0.00%
2023/07/06	18	22.36	22	22.64	22.45	-4	7,518	-0.05%
2023/07/05	5	22.45	4	22.33	22.25	1	7,433	0.01%
2023/07/04	16	22.68	29	22.63	22.55	-13	7,337	-0.18%
2023/07/03	21	22.27	21	22.65	23.15	0	7,169	0.00%
2023/06/30	11	21.61	30	21.82	21.85	-19	6,712	-0.28%
2023/06/29	3	21.40	4.2	21.33	21.45	-1.2	6,520	-0.02%
2023/06/28	17	21.14	32	21.51	21.15	-15	6,379	-0.24%
2023/06/27	39	21.25	11.9	21.53	20.70	27.1	6,202	0.44%
2023/06/26	0	0.00	4	21.39	21.05	-4	6,024	-0.07%
2023/06/21	14	20.84	307	20.65	21.05	-293	6,067	-4.83%	大賣/鉅額交易
2023/06/20	3	20.25	0	0.00	20.25	3	6,010	0.05%
2023/06/19	3	20.00	0	0.00	19.95	3	6,005	0.05%
2023/06/16	14	20.92	2	21.25	20.60	12	5,875	0.20%
2023/06/15	4	21.58	244.1	21.50	21.85	-240.1	5,554	-4.32%	大賣/鉅額交易
2023/06/14	2	20.45	0	0.00	20.45	2	5,187	0.04%
2023/06/13	12.1	20.50	8	20.50	20.50	4.1	5,194	0.08%
2023/06/12	155.1	20.43	8	20.47	20.45	147.1	5,178	2.84%	大買/鉅額交易
2023/06/09	7	20.79	0	0.00	20.80	7	5,123	0.14%
2023/06/08	10	20.85	20	20.98	20.65	-10	5,146	-0.19%
2023/06/07	3	20.70	3	20.95	20.70	0	5,100	0.00%
2023/06/06	10	20.88	0	0.00	20.80	10	5,069	0.20%
2023/06/05	20	21.49	21	21.35	21.45	-1	4,996	-0.02%
2023/06/02	13	21.29	72	21.45	21.65	-59	4,862	-1.21%
2023/06/01	12	20.95	120	20.94	20.95	-108	4,763	-2.27%	大賣/鉅額交易
2023/05/31	23.1	20.78	45	20.95	20.90	-21.9	4,730	-0.46%
2023/05/30	37	20.50	3	20.47	20.60	34	4,667	0.73%
2023/05/29	0	0.00	10	20.05	19.95	-10	4,623	-0.22%
2023/05/26	11	19.64	39	19.63	19.50	-28	4,719	-0.59%
2023/05/25	6	20.33	0	0.00	20.20	6	4,685	0.13%
2023/05/24	51	20.40	1.3	20.30	20.25	49.7	4,643	1.07%
2023/05/23	0	0.00	40	20.18	20.10	-40	4,580	-0.87%
2023/05/22	5	20.20	14	20.08	20.35	-9	4,516	-0.20%
2023/05/19	16.5	19.89	14	19.89	20.05	2.5	4,386	0.06%
2023/05/18	39	19.27	14	19.18	19.20	25	4,153	0.60%
2023/05/17	2	19.03	0	0.00	18.90	2	4,090	0.05%
2023/05/16	5	19.18	3	19.10	19.05	2	4,108	0.05%
2023/05/15	5	19.05	13	19.05	19.25	-8	4,194	-0.19%
2023/05/12	4.3	17.67	0	0.00	18.55	4.3	4,105	0.11%
2023/05/11	4.3	17.67	0	0.00	17.50	4.3	4,037	0.11%
2023/05/10	1	17.95	0	0.00	17.85	1	4,010	0.02%
2023/05/09	1	18.00	1	18.15	18.10	0	3,994	0.00%
2023/05/08	3	17.92	1	17.90	18.05	2	3,984	0.05%
2023/05/05	3	18.10	3	18.20	18.00	0	3,978	0.00%
2023/05/04	1	17.80	0	0.00	18.00	1	3,986	0.03%
2023/05/03	11	17.79	10	17.70	17.70	1	3,983	0.03%
2023/04/28	16	17.68	10	17.75	17.65	6	3,997	0.15%
2023/04/27	61	17.53	10	17.25	17.55	51	4,001	1.27%
2023/04/21	2	18.10	30	18.05	17.75	-28	3,969	-0.71%
2023/04/20	2	18.73	2	18.55	18.55	0	3,906	0.00%
2023/04/19	2	19.00	0	0.00	18.95	2	3,867	0.05%
2023/04/18	0.1	19.00	9.4	18.97	19.00	-9.3	3,884	-0.24%
2023/04/17	0.1	19.30	128	19.32	19.30	-128	3,808	-3.36%	大賣/鉅額交易
2023/04/14	20	18.85	0	0.00	18.85	20	3,731	0.54%
2023/04/07	5	18.90	0	0.00	18.75	5	3,704	0.13%
2023/04/06	0	0.00	1	18.80	18.85	-1	3,926	-0.03%
2023/03/29	2	18.38	2	18.30	18.30	0	4,340	0.00%
2023/03/28	1	18.50	25	19.15	18.60	-24	4,519	-0.53%
2023/03/27	31	18.73	161	18.82	18.85	-130	4,384	-2.97%	大賣/鉅額交易
2023/03/24	10	18.15	219.1	18.31	18.15	-209.1	4,212	-4.96%	大賣/鉅額交易
2023/03/23	0	17.45	6	17.25	17.35	-6	3,994	-0.15%
2023/03/22	0	0.00	1	16.90	17.05	-1	3,937	-0.03%
2023/03/20	0	16.60	0	0.00	16.55	0	3,911	0.00%
2023/03/16	1.1	16.15	0	0.00	16.05	1.1	3,887	0.03%
2023/03/14	2	16.60	0	0.00	16.75	2	3,824	0.05%
2023/03/10	0.1	16.95	1	17.00	16.95	-0.9	3,757	-0.03%
2023/03/09	0.1	17.55	0	0.00	17.35	0.1	3,739	0.00%
2023/03/08	2	17.65	0	0.00	17.65	2	3,715	0.05%
2023/03/07	0.1	17.55	2	17.55	17.50	-2	3,682	-0.05%
2023/03/06	0.1	17.70	0.1	17.96	17.55	-0.1	3,634	0.00%
2023/03/03	0	0.00	0	17.60	17.55	0	3,525	0.00%
2023/03/01	0.1	17.20	1.1	17.26	17.20	-1	3,345	-0.03%
2023/02/24	0.1	17.20	44.3	17.11	17.20	-44.3	3,224	-1.37%
2023/02/23	0.3	16.90	0.1	17.10	16.80	0.2	3,048	0.01%
2023/02/22	0	0.00	5.1	16.55	16.75	-5.1	2,946	-0.17%
2023/02/21	0	0.00	4	16.75	16.85	-4	2,910	-0.14%
2023/02/20	1.2	16.83	4	16.75	16.75	-2.8	2,906	-0.10%
2023/02/16	6	16.76	2	16.63	16.60	4	2,839	0.14%
2023/02/15	0	0.00	10	16.20	16.20	-10	2,741	-0.36%
2023/02/14	5	16.20	26	16.30	16.35	-21	2,703	-0.78%
2023/02/13	20	16.31	1.1	15.83	16.25	18.9	2,643	0.72%
2023/02/09	0.2	15.55	1	15.55	15.55	-0.8	2,453	-0.03%
2023/02/06	1	15.65	0	0.00	15.60	1	2,451	0.04%
2023/02/03	3	15.70	0	0.00	15.60	3	2,442	0.12%
2023/02/02	1	15.70	0	0.00	15.70	1	2,429	0.04%
2023/02/01	1	15.55	0	0.00	15.55	1	2,412	0.04%
2023/01/16	1	15.00	15	15.05	15.00	-14	2,361	-0.59%
2023/01/13	0	0.00	8	15.29	15.05	-8	2,350	-0.34%
2023/01/11	0	0.00	7	15.46	15.35	-7	2,395	-0.29%
2023/01/10	0	0.00	5	15.52	15.55	-5	2,393	-0.21%
2023/01/09	12	15.56	0	0.00	15.55	12	2,397	0.50%
2023/01/06	34	15.13	0	0.00	15.60	34	2,400	1.42%
2022/12/28	100	15.05	0	0.00	14.85	100	2,505	3.99%
2022/12/27	1.1	15.46	0	0.00	15.35	1.1	2,469	0.04%
2022/12/26	2	15.98	2	15.80	15.80	0	2,385	0.00%
2022/12/23	0	0.00	1	15.60	15.60	-1	2,128	-0.05%
2022/12/22	0.1	15.75	0	0.00	15.60	0.1	2,091	0.00%
2022/12/21	5.5	16.22	1	16.00	15.80	4.5	2,031	0.22%
2022/12/20	0	0.00	7	16.15	16.15	-7	1,621	-0.43%
2022/12/16	0	0.00	10	15.00	14.95	-10	1,438	-0.70%
2022/12/15	2	15.05	4	15.05	15.05	-2	1,430	-0.14%
2022/12/12	1	14.95	5	15.05	14.95	-4	1,485	-0.27%
2022/12/09	5	14.70	0	0.00	14.60	5	1,491	0.34%
2022/12/07	0	0.00	2	14.70	14.65	-2	1,544	-0.13%
2022/12/06	0	0.00	3	14.80	14.80	-3	1,619	-0.19%
2022/12/01	5	15.10	1	15.30	15.15	4	1,801	0.22%
2022/11/30	0	0.00	2	15.05	15.00	-2	1,812	-0.11%
2022/11/14	0	0.00	7	15.00	15.00	-7	2,240	-0.31%
2022/11/10	0	0.00	5	15.10	15.00	-5	2,367	-0.21%
2022/11/09	0	0.00	1	15.10	15.05	-1	3,088	-0.03%
2022/11/08	0	0.00	0.1	15.15	14.95	-0.1	3,093	0.00%
2022/11/07	11	15.02	1	14.90	14.95	10	3,093	0.32%
2022/11/02	1	14.95	2	14.85	14.90	-1	3,183	-0.03%
2022/11/01	1	14.65	0	0.00	14.70	1	3,283	0.03%
2022/10/25	0	0.00	6	14.78	14.75	-6	3,749	-0.16%
2022/10/24	2	14.73	0	0.00	14.60	2	3,837	0.05%
2022/10/19	10.2	15.00	1	15.10	15.00	9.2	3,951	0.23%
2022/10/18	0	0.00	9.2	15.00	15.10	-9.2	3,955	-0.23%
2022/10/14	0	0.00	0.8	15.00	15.00	-0.8	3,961	-0.02%
2022/10/11	0	0.00	2	15.00	14.70	-2	3,917	-0.05%
2022/10/07	20	15.40	0	0.00	15.45	20	3,905	0.51%
2022/10/06	1	15.30	0	0.00	15.15	1	3,901	0.03%
2022/09/29	2	14.60	0	0.00	14.60	2	3,878	0.05%
2022/09/28	0	0.00	2	14.50	14.25	-2	3,868	-0.05%
2022/09/26	0	0.00	12	15.15	15.00	-12	3,835	-0.31%
2022/09/21	1	16.20	0	0.00	16.25	1	3,826	0.03%
2022/09/16	3	17.25	0	0.00	17.10	3	3,756	0.08%
2022/09/15	12	17.64	50	17.65	17.45	-38	3,742	-1.02%
2022/09/13	0	0.00	3	17.75	17.50	-3	3,700	-0.08%
2022/09/12	1	17.55	61	17.69	17.75	-60	3,649	-1.64%
2022/09/08	7	17.39	0	0.00	17.40	7	3,622	0.19%
2022/09/07	0	0.00	15	17.38	17.40	-15	3,561	-0.42%
2022/09/06	13	17.04	5	17.45	16.95	8	3,516	0.23%
2022/09/05	0	0.00	1	17.15	17.10	-1	3,477	-0.03%
2022/09/02	0	0.00	13	17.34	17.30	-13	3,402	-0.38%
2022/09/01	0	0.00	4	16.96	17.00	-4	3,311	-0.12%
2022/08/30	2	16.55	0	0.00	16.65	2	3,260	0.06%
2022/08/29	1	16.45	0	0.00	16.40	1	3,276	0.03%
2022/08/26	0	0.00	15	17.35	17.10	-15	3,414	-0.44%
2022/08/25	0	0.00	1	17.10	17.10	-1	3,289	-0.03%
2022/08/22	0	0.00	3	17.00	16.85	-3	3,235	-0.09%
2022/08/19	4	16.45	2	16.35	16.50	2	3,179	0.06%
2022/08/18	1	16.35	3.3	16.40	16.40	-2.3	3,157	-0.07%
2022/08/17	19	16.74	0	0.00	16.60	19	3,109	0.61%
2022/08/16	15	17.17	0	0.00	17.20	15	3,011	0.50%
2022/08/11	4	17.08	7	16.90	16.85	-3	2,287	-0.13%
2022/08/10	1	17.15	2	17.10	17.10	-1	2,260	-0.04%
2022/08/09	1	17.00	0	0.00	17.05	1	2,240	0.04%
2022/08/08	17	17.44	2	17.63	17.40	15	2,189	0.69%
2022/08/05	11	17.24	11	17.28	17.30	0	2,083	0.00%
2022/08/04	1	16.60	0	0.00	16.75	1	2,026	0.05%
2022/08/03	5.1	17.15	0	0.00	16.60	5.1	1,952	0.26%
2022/08/02	3	17.25	12	17.79	17.25	-9	1,876	-0.48%
2022/08/01	0	0.00	1	17.50	17.40	-1	1,731	-0.06%
2022/07/29	11	16.93	19	17.28	17.20	-8	1,682	-0.48%
2022/07/28	0	0.00	2	17.25	16.55	-2	1,594	-0.13%
2022/07/27	0	0.00	6	16.68	16.90	-6	1,578	-0.38%
2022/07/25	0	0.00	1	16.50	16.50	-1	1,485	-0.07%
2022/07/21	1	16.30	11	16.29	16.30	-10	1,493	-0.67%
2022/07/20	0	0.00	15	16.27	16.10	-15	1,474	-1.02%
2022/07/19	10	16.35	3	16.20	16.15	7	1,481	0.47%
2022/07/18	0	0.00	24	16.02	16.25	-24	1,491	-1.61%
2022/07/15	0	0.00	2	15.65	15.65	-2	1,477	-0.14%
2022/07/12	13	15.68	3	15.60	15.20	10	1,527	0.65%
2022/07/07	0	0.00	1	15.05	15.05	-1	1,472	-0.07%
2022/07/05	1	14.55	0	0.00	14.60	1	1,480	0.07%
2022/06/28	1	15.00	0	0.00	15.00	1	1,481	0.07%
2022/06/24	0	0.00	5	15.05	14.75	-5	1,529	-0.33%
2022/06/17	1.1	15.00	0	0.00	14.85	1.1	1,555	0.07%
2022/06/14	0	15.20	0	0.00	15.25	0	1,528	0.00%
2022/06/13	1	15.25	0	0.00	15.25	1	1,536	0.07%
2022/06/09	6	15.78	0	0.00	15.85	6	1,525	0.39%
2022/06/08	3	15.70	0	0.00	15.70	3	1,524	0.20%
2022/06/07	4	15.69	0	0.00	15.70	4	1,541	0.26%
2022/06/06	1	16.00	0	0.00	16.05	1	1,533	0.07%
2022/05/31	0	0.00	10	15.65	15.55	-10	1,445	-0.69%
2022/05/30	0	0.00	5	15.65	15.60	-5	1,444	-0.35%
2022/05/23	1	15.45	0	0.00	15.50	1	1,490	0.07%
2022/05/18	0	15.15	0	0.00	15.20	0	1,497	0.00%
2022/05/17	0	15.10	0	0.00	15.15	0	1,493	0.00%
2022/05/16	1	15.00	0	0.00	15.05	1	1,493	0.07%
2022/05/10	1	15.15	0	0.00	15.50	1	1,486	0.07%
2022/05/09	0	0.00	2	15.45	15.40	-2	1,485	-0.13%
2022/05/06	2	16.00	0	0.00	16.00	2	1,459	0.14%
2022/05/05	11	16.18	0	0.00	16.20	11	1,463	0.75%
2022/05/04	10	16.21	0	0.00	16.10	10	1,460	0.68%
2022/04/25	1	16.55	0	0.00	16.55	1	1,433	0.07%
2022/04/22	0	0.00	3	17.55	17.60	-3	1,411	-0.21%
2022/04/21	5	17.35	3.3	17.69	17.25	1.7	1,411	0.12%
2022/04/20	2	17.53	10	17.48	17.60	-8	1,393	-0.57%
2022/04/19	1	17.10	0	0.00	17.10	1	1,346	0.07%
2022/04/18	0	0.00	2.9	16.75	16.65	-2.9	1,347	-0.22%
2022/04/13	0	0.00	0.3	16.55	16.50	-0.3	1,548	-0.02%
2022/04/08	1	16.25	0	0.00	16.25	1	1,621	0.06%
2022/04/07	2	16.33	0	0.00	16.35	2	1,647	0.12%
2022/03/31	2	17.03	0	0.00	16.85	2	1,869	0.11%
2022/03/29	1	17.15	4	17.25	17.10	-3	1,897	-0.16%
2022/03/28	0	0.00	2	17.20	17.30	-2	1,902	-0.11%
2022/03/25	0	0.00	10	17.38	17.30	-10	1,906	-0.52%
2022/03/24	1	17.15	0.7	17.05	17.25	0.3	1,900	0.02%
2022/03/23	0	17.00	0	0.00	17.15	0	1,929	0.00%
2022/03/22	0	0.00	8	16.85	16.80	-8	1,938	-0.41%
2022/03/21	0	16.80	0	0.00	16.85	0	1,946	0.00%
2022/03/18	0	0.00	3.9	16.61	16.65	-3.9	1,937	-0.20%
2022/03/17	0	0.00	2	16.40	16.50	-2	1,946	-0.10%
2022/03/16	0	16.10	0	0.00	16.05	0	2,020	0.00%
2022/03/14	2	16.05	37	16.16	16.15	-35	2,061	-1.70%
2022/03/08	3	15.45	0	0.00	15.35	3	2,089	0.14%
2022/03/07	3	16.00	6	15.95	15.95	-3	2,050	-0.15%
2022/03/03	0	16.65	15	16.69	16.70	-15	2,081	-0.72%
2022/03/02	3	16.67	0	0.00	16.65	3	2,130	0.14%
2022/03/01	2	16.85	0	0.00	16.85	2	2,175	0.09%
2022/02/24	1	16.40	0	0.00	16.45	1	2,329	0.04%
2022/02/23	1.4	16.85	0	0.00	16.85	1.4	2,631	0.05%
2022/02/21	0	0.00	10	17.15	17.20	-10	2,691	-0.37%
2022/02/18	0	0.00	1	17.15	17.15	-1	2,804	-0.04%
2022/02/17	0.1	16.70	0	0.00	16.75	0.1	2,835	0.00%
2022/02/15	1	16.70	0	0.00	16.60	1	2,991	0.03%
2022/02/14	3.8	16.75	0	0.00	16.75	3.8	3,115	0.12%
2022/02/11	1	17.05	0	0.00	17.05	1	3,226	0.03%
2022/02/09	2	17.10	0	0.00	17.25	2	3,432	0.06%
2022/01/26	4	16.36	2	16.45	16.45	2	3,782	0.05%
2022/01/25	2	16.30	1	16.40	16.35	1	3,890	0.03%
2022/01/24	6	16.53	3	16.67	16.55	3	4,105	0.07%
2022/01/21	3	16.90	3	16.85	16.85	0	4,128	0.00%
2022/01/20	0	0.00	0.1	17.25	17.20	-0.1	4,161	0.00%
2022/01/17	0	0.00	0.1	17.10	17.45	-0.1	4,292	0.00%
2022/01/14	13	17.13	2	17.05	17.10	11	4,309	0.26%
2022/01/13	2	17.45	0	0.00	17.40	2	4,331	0.05%
2022/01/11	7	17.40	2	17.40	17.40	5	4,541	0.11%
2022/01/10	6.6	17.84	0	0.00	17.55	6.6	4,560	0.14%
2022/01/07	9	17.83	0	0.00	17.65	9	4,468	0.20%
2022/01/06	4	18.01	2	18.08	18.05	2	4,432	0.05%
2022/01/05	2	18.25	2	18.55	18.30	0	4,439	0.00%
2022/01/04	3	18.55	5	18.60	18.55	-2	4,433	-0.05%
2022/01/03	1	18.70	0	0.00	18.70	1	4,470	0.02%
2021/12/30	0	0.00	0.8	18.80	19.00	-0.8	4,460	-0.02%
2021/12/29	2	18.75	6	18.76	18.75	-4	4,462	-0.09%
2021/12/28	11	18.71	12	18.82	18.65	-1	4,484	-0.02%
2021/12/27	14	18.61	0	0.00	18.70	14	4,343	0.32%
2021/12/24	3	18.60	0	0.00	18.60	3	4,372	0.07%
2021/12/23	0	0.00	1	19.05	19.00	-1	4,412	-0.02%
2021/12/22	15	18.39	0	0.00	18.35	15	4,364	0.34%
2021/12/21	24	18.40	0	18.40	18.45	24	4,365	0.55%
2021/12/20	0	0.00	1	18.25	18.35	-1	4,354	-0.02%
2021/12/17	1	18.30	0.2	18.45	18.35	0.8	4,350	0.02%
2021/12/16	0	0.00	0.2	18.79	18.90	-0.2	4,316	0.00%
2021/12/15	2.3	18.38	2	18.35	18.35	0.3	4,269	0.01%
2021/12/14	1	18.40	0	0.00	18.30	1	4,281	0.02%
2021/12/10	1	19.15	0	0.00	19.05	1	4,282	0.02%
2021/12/09	1	18.70	0	0.00	18.65	1	4,212	0.02%
2021/12/08	1	18.70	0	0.00	18.70	1	4,197	0.02%
2021/12/07	0	0.00	1.1	18.30	18.25	-1.1	4,194	-0.03%
2021/12/02	3.2	18.15	138	18.17	18.10	-134.8	4,205	-3.21%	大賣/鉅額交易
2021/11/30	12.2	18.59	0	18.50	18.35	12.1	4,244	0.29%
2021/11/29	5.2	18.35	0	0.00	18.35	5.2	4,246	0.12%
2021/11/26	31.2	19.24	2	19.05	18.85	29.2	4,214	0.69%
2021/11/25	8.1	19.70	0	0.00	19.50	8.1	4,179	0.19%
2021/11/24	2.2	20.31	0	0.00	20.00	2.2	4,163	0.05%
2021/11/23	1.1	20.41	0	0.00	20.20	1.1	4,171	0.03%
2021/11/22	10.1	21.85	8.1	22.04	21.45	2	4,095	0.05%
2021/11/10	29	19.11	0	0.00	19.45	29	3,891	0.75%
2021/11/09	26.2	19.41	0	19.60	19.35	26.1	3,899	0.67%
2021/11/08	24	20.43	24	19.74	19.40	0	3,946	0.00%
2021/11/05	21	20.84	5	20.65	20.65	16	3,870	0.41%
2021/11/04	29	20.98	7	21.09	21.00	22	3,878	0.57%
2021/11/03	8	21.05	0	0.00	20.80	8	3,873	0.21%
2021/11/02	35.2	21.39	9	21.50	20.80	26.2	3,869	0.68%
2021/11/01	13	21.20	5	21.06	21.20	8	3,777	0.21%
2021/10/29	0	0.00	1	20.85	20.50	-1	3,691	-0.03%
2021/10/28	6	20.84	8	21.13	20.80	-2	3,633	-0.06%
2021/10/27	1	20.55	4	21.10	21.00	-3	3,530	-0.08%
2021/10/26	2	20.20	0	0.00	20.80	2	3,468	0.06%
2021/10/25	4	20.66	13	21.18	20.65	-9	3,480	-0.26%
2021/10/22	8	20.58	0	0.00	20.50	8	3,424	0.23%
2021/10/21	0	0.00	29	20.24	20.50	-29	3,439	-0.84%
2021/10/20	11	19.65	2.9	19.60	19.65	8.1	3,366	0.24%
2021/10/18	10	19.40	0	0.00	19.40	10	4,373	0.23%
2021/10/15	0.1	19.55	0.6	19.70	19.60	-0.6	4,389	-0.01%
2021/10/14	0.1	19.35	1	19.35	19.35	-1	4,367	-0.02%
2021/10/13	1	18.80	0	0.00	18.80	1	4,333	0.02%
2021/10/12	0	0.00	22	19.20	19.20	-22	4,351	-0.51%
2021/10/08	1	18.90	0.1	19.16	18.90	1	4,537	0.02%
2021/10/07	0	0.00	22	18.98	19.20	-22	4,439	-0.50%
2021/10/06	10	18.52	10	18.80	18.15	0	4,452	0.00%
2021/10/05	5	17.70	1	18.45	18.40	4	4,462	0.09%
2021/10/04	0	0.00	1	18.15	17.80	-1	4,485	-0.02%
2021/10/01	1	18.10	229	18.43	18.10	-228	4,517	-5.05%	大賣/鉅額交易
2021/09/30	1	18.90	126	18.73	18.75	-125	4,558	-2.74%	大賣/鉅額交易
2021/09/29	0	18.53	1	18.65	18.45	-1	4,688	-0.02%
2021/09/28	0.1	18.29	0.6	18.25	18.45	-0.6	5,006	-0.01%
2021/09/27	0.1	18.40	1	18.30	18.25	-1	5,008	-0.02%
2021/09/24	5	18.55	2	18.95	18.30	3	5,024	0.06%
2021/09/23	1	18.15	32	18.38	18.45	-31	4,985	-0.62%
2021/09/22	1	17.60	49	18.22	18.25	-48	4,984	-0.96%
2021/09/17	0	0.00	47	17.76	18.15	-47	4,971	-0.95%
2021/09/16	1.1	17.21	0	0.00	17.25	1.1	4,993	0.02%
2021/09/15	1	17.30	0	0.00	17.20	1	5,004	0.02%
2021/09/14	0.1	17.25	0	0.00	17.20	0.1	5,041	0.00%
2021/09/13	0.1	17.20	20	17.35	17.25	-20	5,083	-0.39%
2021/09/10	0.2	17.05	5	17.15	17.15	-4.9	5,128	-0.09%
2021/09/09	20	16.85	2	16.95	16.95	18	5,164	0.35%
2021/09/08	2.1	17.00	0	0.00	16.75	2.1	5,189	0.04%
2021/09/07	9.1	17.18	3	17.15	17.10	6.1	5,201	0.12%
2021/09/06	10.1	17.07	0	0.00	17.05	10.1	5,204	0.19%
2021/09/03	20.1	17.55	0	0.00	17.45	20.1	5,232	0.38%
2021/09/02	0.1	17.60	10	17.45	17.40	-10	5,261	-0.19%
2021/09/01	35	17.56	17	17.66	17.75	18	5,267	0.34%
2021/08/31	26.1	17.20	0	0.00	17.20	26.1	5,350	0.49%
2021/08/30	1	17.40	10	17.40	17.35	-9	5,365	-0.17%
2021/08/27	0.2	17.45	0	0.00	17.45	0.2	5,384	0.00%
2021/08/26	0	0.00	15	17.47	17.45	-15	5,389	-0.28%
2021/08/25	0.1	17.60	18.1	17.66	17.75	-18.1	5,417	-0.33%
2021/08/24	55.1	17.14	0	0.00	17.15	55.1	5,428	1.01%
2021/08/23	0	16.60	4	16.78	16.85	-4	5,493	-0.07%
2021/08/20	1	16.40	0	0.00	16.45	1	5,515	0.02%
2021/08/19	20	16.72	0	0.00	16.45	20	5,520	0.36%
2021/08/18	10	16.75	0	0.00	16.80	10	5,511	0.18%
2021/08/16	43	16.73	25	17.12	16.50	18	5,489	0.33%
2021/08/13	15	17.73	0	0.00	17.70	15	5,407	0.28%
2021/08/12	15.1	18.09	0	0.00	18.05	15.1	5,421	0.28%
2021/08/11	32	18.15	2	18.05	18.10	30	5,628	0.53%
2021/08/10	34.1	18.42	3	18.53	18.35	31.1	5,674	0.55%
2021/08/09	83	18.86	87	18.76	18.70	-4	5,716	-0.07%
2021/08/06	14	19.06	25	19.57	19.50	-11	5,713	-0.19%
2021/08/05	1.1	19.10	1	19.10	19.10	0	5,794	0.00%
2021/08/04	10	19.15	1	19.30	19.15	9	5,978	0.15%
2021/08/03	10.2	19.05	0	0.00	19.20	10.2	6,092	0.17%
2021/08/02	20.1	19.33	2	19.65	19.40	18.1	6,110	0.30%
2021/07/30	36.2	19.52	1	19.50	19.35	35.2	6,168	0.57%
2021/07/29	1	19.45	20	19.73	20.00	-19	6,186	-0.31%
2021/07/28	15	19.10	3.1	19.45	19.35	11.9	6,150	0.19%
2021/07/27	25.2	19.62	3	19.95	19.50	22.2	6,230	0.36%
2021/07/26	4	20.28	7	20.41	20.15	-3	6,289	-0.05%
2021/07/23	28.4	20.80	26	20.59	20.60	2.4	6,215	0.04%
2021/07/22	12	19.54	66	19.72	20.45	-54	5,744	-0.94%
2021/07/21	11	18.60	0	0.00	18.60	11	5,427	0.20%
2021/07/20	1.2	18.94	20	18.86	18.85	-18.9	5,491	-0.34%
2021/07/19	152.2	19.05	2	19.00	19.10	150.2	5,613	2.67%	大買/鉅額交易
2021/07/16	3.1	19.20	12	19.24	19.20	-9	6,024	-0.15%
2021/07/15	57.1	19.50	31	19.42	19.45	26.1	6,085	0.43%
2021/07/14	0.6	19.05	0	0.00	18.90	0.6	5,965	0.01%
2021/07/13	23.1	18.86	70	19.04	18.75	-47	6,038	-0.78%
2021/07/12	10.1	18.50	0	0.00	18.55	10.1	6,027	0.17%
2021/07/09	27.1	18.56	0	0.00	18.60	27.1	6,066	0.45%
2021/07/08	44.1	18.87	0	0.00	18.80	44.1	6,295	0.70%
2021/07/07	30.1	18.99	50	19.12	18.95	-20	6,468	-0.31%
2021/07/06	11	19.30	3	19.30	19.35	8	6,849	0.12%
2021/07/05	3	20.18	31.1	19.86	20.15	-28.1	6,920	-0.41%
2021/07/02	0.1	19.05	11	19.35	19.30	-11	6,741	-0.16%
2021/07/01	0.3	19.22	14	19.49	19.00	-13.8	6,825	-0.20%
2021/06/30	0.1	19.10	1	19.05	19.05	-1	6,839	-0.01%
2021/06/29	28.1	19.11	0	0.00	19.05	28.1	6,873	0.41%
2021/06/28	6.1	19.28	2	19.75	19.30	4.1	6,907	0.06%
2021/06/25	5	19.52	25	19.57	19.40	-20	6,920	-0.29%
2021/06/24	0.1	19.00	0	0.00	18.95	0.1	6,986	0.00%
2021/06/23	1	18.90	26	18.74	18.95	-25	7,038	-0.36%
2021/06/22	8.1	18.14	5	18.45	18.10	3.1	7,074	0.04%
2021/06/21	8.1	18.35	0	0.00	18.40	8.1	7,088	0.11%
2021/06/18	14.1	18.97	0	0.00	18.80	14.1	7,116	0.20%
2021/06/17	3.1	18.80	0	0.00	19.15	3.1	7,205	0.04%
2021/06/16	13.1	18.90	0	0.00	18.85	13.1	7,241	0.18%
2021/06/15	12.1	19.22	1	19.20	19.20	11.1	7,455	0.15%
2021/06/11	5.1	19.58	2	19.35	19.25	3.1	7,475	0.04%
2021/06/04	2	19.55	4	19.66	19.50	-2	7,427	-0.03%
2021/06/03	0	0.00	1	19.70	19.75	-1	7,463	-0.01%
2021/06/02	3	19.98	1	20.15	19.80	2	7,505	0.03%
2021/06/01	10	20.30	0	0.00	20.20	10	7,488	0.13%
2021/05/31	0	0.00	7	19.92	20.05	-7	7,504	-0.09%
2021/05/28	8	19.37	0	0.00	19.35	8	7,466	0.11%
2021/05/27	2	19.05	1	19.20	19.05	1	7,495	0.01%
2021/05/26	1	19.20	2	19.25	19.20	-1	7,544	-0.01%
2021/05/25	2	19.10	2	19.13	19.20	0	7,579	0.00%
2021/05/24	2.1	18.75	0	0.00	18.90	2.1	7,582	0.03%
2021/05/21	0	0.00	1	18.55	18.85	-1	7,613	-0.01%
2021/05/19	11	18.77	5	19.11	18.85	6	7,749	0.08%
2021/05/18	6	18.36	2	18.55	18.40	4	7,543	0.05%
2021/05/17	3	17.27	27	17.50	17.05	-24	7,551	-0.32%
2021/05/14	11.1	18.95	10	18.30	18.20	1.1	7,535	0.01%
2021/05/13	14.1	18.44	4	18.55	18.60	10.1	7,498	0.13%
2021/05/12	82	18.17	47	18.89	17.85	35	7,476	0.47%
2021/05/11	6.1	19.83	9	19.70	19.30	-3	7,309	-0.04%
2021/05/10	4	20.78	0	0.00	20.70	4	7,241	0.06%
2021/05/07	20	20.78	7	20.89	21.25	13	7,273	0.18%
2021/05/06	3	20.10	0.1	20.55	20.00	2.9	7,257	0.04%
2021/05/05	3	20.85	0	0.00	20.30	3	7,216	0.04%
2021/05/04	59	19.98	4	21.15	20.40	55	7,273	0.76%
2021/05/03	11	21.74	0.5	21.65	21.25	10.5	7,374	0.14%
2021/04/29	14	23.01	2	23.13	22.85	12	7,364	0.16%
2021/04/28	2	23.45	11	23.27	23.20	-9	7,494	-0.12%
2021/04/27	5.5	23.36	13	22.95	23.60	-7.5	7,501	-0.10%
2021/04/26	78	22.55	1	22.70	22.70	77	7,364	1.05%
2021/04/23	102	22.82	4	22.89	22.80	98	7,366	1.33%	大買/
2021/04/22	28	23.62	1	23.80	23.15	27	7,341	0.37%
2021/04/20	31	23.57	6	23.69	23.70	25	6,993	0.36%
2021/04/19	6	23.75	85	23.65	23.65	-79	7,106	-1.11%
2021/04/16	53	23.85	5	23.95	23.85	48	7,109	0.68%
2021/04/15	24	23.94	1	24.05	24.15	23	7,356	0.31%
2021/04/14	341	24.28	12	23.93	23.70	329	7,381	4.46%	大買/鉅額交易
2021/04/13	8	25.58	0	0.00	24.95	8	7,423	0.11%
2021/04/12	20	26.19	383	26.34	26.10	-363	7,719	-4.70%	大賣/鉅額交易
2021/04/09	12	25.10	2	25.15	25.25	10	7,419	0.13%
2021/04/08	44	24.69	55	24.85	25.05	-11	7,311	-0.15%
2021/04/07	9	24.32	13	24.40	24.30	-4	7,251	-0.06%
2021/04/06	0	24.20	0	0.00	24.25	0	7,414	0.00%
2021/04/01	4	24.11	0	0.00	24.10	4	7,472	0.05%
2021/03/31	0	24.30	19	24.85	24.40	-19	7,565	-0.25%
2021/03/30	0	0.00	1	24.40	24.45	-1	8,201	-0.01%
2021/03/29	4	24.28	0	0.00	24.10	4	8,294	0.05%
2021/03/26	353	24.49	0	0.00	24.35	353	8,355	4.22%	大買/鉅額交易
2021/03/25	1	25.00	20	24.85	24.70	-19	8,476	-0.22%
2021/03/23	103	24.72	0	0.00	24.65	103	8,756	1.18%	大買/鉅額交易
2021/03/22	52	24.49	9.2	24.97	24.90	42.8	8,859	0.48%
2021/03/19	112	24.23	0	0.00	24.20	112	8,967	1.25%	大買/鉅額交易
2021/03/18	225	24.71	97	24.45	24.40	128	9,205	1.39%	大買/鉅額交易
2021/03/17	0	0.00	5	24.40	24.30	-5	9,666	-0.05%
2021/03/16	2	24.20	0	0.00	24.05	2	10,214	0.02%
2021/03/11	53	23.72	50	24.01	24.15	3	11,671	0.03%
2021/03/08	5	23.60	0	0.00	23.30	5	12,988	0.04%
2021/03/04	8	23.99	0	0.00	23.80	8	13,934	0.06%
2021/03/02	5	24.80	3	24.62	24.30	2	14,512	0.01%
2021/02/23	1	25.15	0	0.00	25.40	1	16,965	0.01%
2021/02/22	18	25.57	8	25.65	25.45	10	17,300	0.06%
2021/02/18	0	0.00	4	24.65	25.00	-4	17,352	-0.02%
2021/02/17	2	24.65	6	24.77	24.80	-4	17,488	-0.02%
2021/02/05	5	24.03	2	24.40	23.85	3	17,636	0.02%
2021/02/04	13	24.47	12	24.42	24.25	1	18,862	0.01%
2021/02/03	9	24.70	7	24.95	24.00	2	20,297	0.01%
2021/02/02	0	0.00	10	23.90	23.90	-10	20,268	-0.05%
2021/02/01	50	23.55	50	23.65	23.70	0	20,298	0.00%
2021/01/28	0	0.00	3	24.60	24.10	-3	20,288	-0.01%
2021/01/27	2	24.58	0	0.00	24.45	2	20,310	0.01%
2021/01/26	56	24.62	62	24.50	24.45	-6	20,419	-0.03%
2021/01/25	70	24.77	15	24.13	25.25	55	20,443	0.27%
2021/01/22	10	24.00	2	23.58	23.80	8	20,225	0.04%
2021/01/21	44	23.98	102	23.89	23.85	-58	20,153	-0.29%	大賣/
2021/01/20	30	25.10	85	24.99	24.75	-55	19,974	-0.28%
2021/01/19	3	25.90	0	0.00	25.50	3	19,904	0.02%
2021/01/18	0	0.00	1	26.05	25.90	-1	19,888	-0.01%
2021/01/15	12	25.80	25	25.92	25.80	-13	19,807	-0.07%
2021/01/14	0	0.00	3	26.53	26.70	-3	19,694	-0.02%
2021/01/13	3	26.40	5	26.36	26.40	-2	19,635	-0.01%
2021/01/12	33	26.30	34	26.34	26.10	-1	19,627	-0.01%
2021/01/11	37	27.41	9	27.47	27.35	28	19,445	0.14%
2021/01/08	18	26.78	11	27.06	26.90	7	19,396	0.04%
2021/01/07	13	27.90	8	27.79	27.90	5	19,146	0.03%
2021/01/06	57.2	28.18	38	28.09	28.00	19.2	19,138	0.10%
2021/01/05	120	30.07	109	29.28	28.85	11	18,887	0.06%	大買/大賣/
2021/01/04	7	29.41	6	29.17	29.25	1	18,481	0.01%
2020/12/31	6	28.62	10	28.65	28.70	-4	18,409	-0.02%
2020/12/30	1	29.00	16	29.02	29.05	-15	18,389	-0.08%
2020/12/29	2	29.08	6	29.03	29.05	-4	18,366	-0.02%
2020/12/28	3	28.55	11	28.65	28.55	-8	18,193	-0.04%
2020/12/25	18	28.18	9	28.17	28.20	9	18,123	0.05%
2020/12/24	42	29.13	10	29.95	28.30	32	18,075	0.18%
2020/12/23	14	28.05	11	28.45	28.40	3	17,531	0.02%
2020/12/22	27	28.53	18.3	28.15	27.55	8.7	17,525	0.05%
2020/12/21	16	28.14	16	28.31	28.05	0	17,375	0.00%
2020/12/18	1	28.90	30	28.88	28.85	-29	17,222	-0.17%
2020/12/17	31	29.26	34	28.98	29.15	-3	17,114	-0.02%
2020/12/16	6	28.61	7	28.71	28.55	-1	16,949	-0.01%
2020/12/15	14	28.02	0	0.00	28.35	14	16,987	0.08%
2020/12/14	16.1	28.15	15	28.67	28.15	1.1	16,817	0.01%
2020/12/11	36.1	28.53	75	28.38	28.35	-38.9	16,622	-0.23%
2020/12/10	23	29.39	29	29.27	29.50	-6	15,975	-0.04%
2020/12/09	41	28.97	33	29.28	28.95	8	15,487	0.05%
2020/12/08	25.8	28.09	8	28.02	28.85	17.8	14,869	0.12%
2020/12/07	59.6	28.13	93	27.64	28.00	-33.4	14,591	-0.23%
2020/12/04	35.2	26.63	19	26.88	27.25	16.2	14,306	0.11%
2020/12/03	12.5	25.34	11	25.20	25.40	1.5	13,790	0.01%
2020/12/02	13.7	25.22	4	24.98	25.25	9.7	13,659	0.07%
2020/12/01	22	24.51	12	24.41	24.45	10	13,459	0.07%
2020/11/30	24.5	23.73	14	23.73	24.05	10.5	13,389	0.08%
2020/11/27	21	23.31	26	23.23	23.05	-5	13,684	-0.04%
2020/11/26	1	22.90	6	22.86	22.75	-5	13,364	-0.04%
2020/11/25	71	22.80	60.2	22.79	22.80	10.8	13,205	0.08%
2020/11/24	30	22.52	31.1	22.46	22.80	-1.1	12,683	-0.01%
2020/11/23	10	21.02	4	21.08	21.05	6	11,589	0.05%
2020/11/20	6	21.18	0	0.00	21.40	6	11,229	0.05%
2020/11/19	44	20.54	3	20.80	20.55	41	11,119	0.37%
2020/11/18	8	20.52	19	20.38	20.20	-11	11,100	-0.10%
2020/11/17	0	0.00	1	20.05	20.05	-1	11,224	-0.01%
2020/11/16	11	20.25	4	20.30	20.30	7	11,432	0.06%
2020/11/13	15	19.62	30	20.01	20.15	-15	11,555	-0.13%
2020/11/12	23	20.74	123	20.22	20.10	-100	11,497	-0.87%	大賣/
2020/11/11	24	20.67	20.1	20.16	20.90	3.9	10,545	0.04%
2020/11/10	2	19.13	20	19.00	19.00	-18	9,431	-0.19%
2020/11/09	5	19.25	11	19.05	19.10	-6	9,448	-0.06%
2020/11/06	0	0.00	1	19.00	19.00	-1	9,507	-0.01%
2020/11/04	6	18.93	60	18.86	18.80	-54	9,792	-0.55%
2020/11/03	0	0.00	12	19.10	18.90	-12	9,779	-0.12%
2020/11/02	0	0.00	91	18.85	18.80	-91	9,764	-0.93%
2020/10/30	5	18.27	0	0.00	18.10	5	9,710	0.05%
2020/10/28	0	0.00	3	18.30	18.25	-3	9,821	-0.03%
2020/10/27	5	18.33	0	0.00	18.30	5	9,899	0.05%
2020/10/26	13	18.20	0	0.00	18.20	13	9,994	0.13%
2020/10/22	10	18.25	0.3	18.25	18.30	9.7	10,304	0.09%
2020/10/21	10	18.50	0	0.00	18.45	10	10,489	0.10%
2020/10/20	20	18.70	0	0.00	18.40	20	10,813	0.18%
2020/10/19	1	18.55	0	0.00	18.80	1	11,154	0.01%
2020/10/16	0	0.00	4	18.40	18.30	-4	12,284	-0.03%
2020/10/15	2	18.80	0	0.00	18.55	2	12,340	0.02%
2020/10/14	5	19.10	0	0.00	19.15	5	12,525	0.04%
2020/10/13	0	0.00	20	18.99	19.10	-20	12,750	-0.16%
2020/10/12	0	0.00	1	19.20	19.05	-1	12,835	-0.01%
2020/10/08	4	19.05	1	19.00	18.95	3	13,027	0.02%
2020/10/07	2	18.98	6	18.98	18.95	-4	13,121	-0.03%
2020/10/06	0	0.00	11	18.92	18.75	-11	13,190	-0.08%
2020/10/05	1	18.75	2	18.75	18.80	-1	13,421	-0.01%
2020/09/30	0	0.00	1	18.50	18.45	-1	13,652	-0.01%
2020/09/29	21	18.38	1	18.30	18.25	20	13,912	0.14%
2020/09/28	11	17.54	10	17.60	18.05	1	14,264	0.01%
2020/09/25	1	17.85	0	0.00	17.25	1	14,628	0.01%
2020/09/24	2	17.90	0	0.00	17.85	2	14,986	0.01%
2020/09/23	0	0.00	3	18.10	18.15	-3	15,546	-0.02%
2020/09/21	7	18.50	2	18.40	18.40	5	17,453	0.03%
2020/09/18	11	18.87	111	18.85	18.45	-100	18,724	-0.53%	大賣/
2020/09/17	17	18.55	2	18.53	18.55	15	19,978	0.08%
2020/09/16	16	18.31	3	18.48	18.30	13	20,093	0.06%
2020/09/15	2	18.40	10	18.40	18.35	-8	20,160	-0.04%
2020/09/14	0	0.00	3	18.07	18.35	-3	20,427	-0.01%
2020/09/11	1	17.70	0	0.00	17.95	1	20,533	0.00%
2020/09/10	0	0.00	4	18.03	17.95	-4	20,750	-0.02%
2020/09/09	21	18.11	0	0.00	18.25	21	20,927	0.10%
2020/09/08	58	18.18	0	0.00	17.95	58	20,932	0.28%
2020/09/07	32	18.31	0	0.00	18.10	32	20,986	0.15%
2020/09/04	93	18.51	5	18.57	18.50	88	21,137	0.42%
2020/09/03	51	19.42	4	19.48	19.05	47	21,304	0.22%
2020/09/02	4	19.24	45	19.17	19.70	-41	21,339	-0.19%
2020/09/01	54	18.59	3	18.75	18.55	51	21,468	0.24%
2020/08/31	30	19.00	0	0.00	18.90	30	22,529	0.13%
2020/08/28	4	19.04	12	19.16	18.90	-8	22,792	-0.04%
2020/08/27	3	19.12	7	18.95	18.85	-4	22,718	-0.02%
2020/08/26	6	18.82	1	18.85	18.80	5	22,626	0.02%
2020/08/24	9	19.07	4	19.28	19.10	5	22,502	0.02%
2020/08/21	0	0.00	14	18.11	18.60	-14	22,231	-0.06%
2020/08/20	19	17.56	20	17.65	17.70	-1	21,981	0.00%
2020/08/19	37	19.23	45	18.92	18.60	-8	21,774	-0.04%
2020/08/18	1	18.25	10	18.44	18.85	-9	21,484	-0.04%
2020/08/17	32	18.93	0	0.00	18.60	32	21,357	0.15%
2020/08/14	7	18.56	0	0.00	18.60	7	21,046	0.03%
2020/08/12	0	0.00	11	17.91	17.95	-11	20,700	-0.05%
2020/08/11	24	17.85	20	17.73	17.75	4	20,652	0.02%
2020/08/10	8	18.36	2	18.20	18.20	6	20,700	0.03%
2020/08/07	1	18.15	2	17.98	17.95	-1	21,026	0.00%
2020/08/05	3	18.00	2	18.05	18.00	1	21,000	0.00%
2020/08/04	4	18.00	4	18.20	17.90	0	20,933	0.00%
2020/08/03	15	17.65	0	0.00	17.50	15	20,795	0.07%
2020/07/31	21	17.47	0	0.00	17.55	21	20,793	0.10%
2020/07/30	2	17.53	5	17.70	17.70	-3	20,785	-0.01%
2020/07/29	16	17.46	11	17.40	17.15	5	20,785	0.02%
2020/07/28	18	17.17	42	17.07	16.90	-24	20,938	-0.11%
2020/07/27	13	17.48	11	17.31	17.30	2	20,843	0.01%
2020/07/24	16	17.82	21	17.83	17.80	-5	20,692	-0.02%
2020/07/23	15	18.51	2	18.25	18.25	13	20,435	0.06%
2020/07/22	9	19.00	15	18.92	19.05	-6	20,038	-0.03%
2020/07/21	20	17.90	0	0.00	17.55	20	18,941	0.11%
2020/07/20	21	17.49	16	17.62	17.70	5	18,845	0.03%
2020/07/17	9	17.52	24	17.57	17.50	-15	18,634	-0.08%
2020/07/16	13	18.40	31	18.70	18.30	-18	18,373	-0.10%
2020/07/15	17	18.44	67	18.35	18.25	-50	18,286	-0.27%
2020/07/14	21	18.88	28	18.96	18.90	-7	18,136	-0.04%
2020/07/13	1.8	19.26	0	0.00	19.25	1.8	18,054	0.01%
2020/07/10	62	19.15	41	18.95	19.20	21	17,983	0.12%
2020/07/09	21	19.33	15	19.50	19.20	6	17,778	0.03%
2020/07/08	36	19.07	19	19.12	19.20	17	17,559	0.10%
2020/07/07	15	19.23	31.2	19.38	19.15	-16.2	17,323	-0.09%
2020/07/06	72	19.74	38	19.57	19.90	34	16,951	0.20%
2020/07/03	33	19.37	53	19.58	19.00	-20	16,535	-0.12%
2020/07/02	38	19.74	17	19.99	19.95	21	16,073	0.13%
2020/07/01	36	19.30	31.2	19.31	19.40	4.8	15,487	0.03%
2020/06/30	98	19.66	93.4	19.61	19.10	4.6	14,947	0.03%
2020/06/29	59	17.55	73.7	18.15	18.60	-14.7	13,696	-0.11%
2020/06/24	59	17.12	120	16.93	16.95	-61	12,431	-0.49%	大賣/
2020/06/23	0	0.00	10	16.75	16.75	-10	11,004	-0.09%
2020/06/22	3	14.75	20	15.25	15.25	-17	10,870	-0.16%
2020/06/19	38	14.70	42	14.62	13.90	-4	10,806	-0.04%
2020/06/18	43	14.71	2	14.83	14.60	41	10,561	0.39%
2020/06/17	34	15.22	17	15.19	15.00	17	10,446	0.16%
2020/06/16	26	14.78	5	14.91	14.60	21	10,201	0.21%
2020/06/15	1	14.25	2	14.50	14.00	-1	10,081	-0.01%
2020/06/12	11	14.05	7	13.90	14.10	4	9,988	0.04%
2020/06/11	25	14.74	1	14.65	14.45	24	9,849	0.24%
2020/06/10	6	14.68	6	14.81	14.55	0	9,647	0.00%
2020/06/09	29	15.70	20	15.71	15.50	9	9,516	0.09%
2020/06/08	20	16.09	28.1	15.98	16.15	-8.1	9,108	-0.09%
2020/06/05	169	14.38	162	14.33	15.05	7	8,245	0.08%	大買/大賣/
2020/06/04	0	0.00	36.7	13.95	14.15	-36.7	7,140	-0.51%
2020/06/03	2	12.90	7	12.86	12.90	-5	6,831	-0.07%
2020/06/02	6	12.78	0	0.00	12.75	6	6,776	0.09%
2020/06/01	33	12.87	2	12.98	12.85	31	6,864	0.45%
2020/05/26	0	0.00	4	12.55	12.45	-4	6,830	-0.06%
2020/05/22	9	12.34	6	12.39	12.25	3	6,734	0.04%
2020/05/21	0	0.00	1	12.65	12.65	-1	6,755	-0.01%
2020/05/18	2	12.83	4	12.78	12.55	-2	6,728	-0.03%
2020/05/15	24	12.73	2	12.80	12.50	22	6,722	0.33%
2020/05/14	14	13.52	37	13.70	13.10	-23	6,607	-0.35%
2020/05/13	0	0.00	6	12.90	13.20	-6	6,223	-0.10%
2020/05/11	0	0.00	10	12.50	12.65	-10	6,565	-0.15%
2020/05/08	0.5	12.50	25	12.65	12.55	-24.5	6,537	-0.37%
2020/05/07	18	12.77	0	0.00	12.70	18	6,518	0.28%
2020/05/06	0	0.00	20	12.68	12.60	-20	6,486	-0.31%
2020/05/05	7	13.04	9	12.90	12.65	-2	6,448	-0.03%
2020/05/04	22	12.94	50	12.95	12.85	-28	6,360	-0.44%
2020/04/30	6	12.36	1	12.30	12.20	5	6,091	0.08%
2020/04/28	1	12.40	1	12.30	12.05	0	6,094	0.00%
2020/04/24	16	12.12	3	12.05	12.15	13	6,255	0.21%
2020/04/23	1	11.80	5	11.75	11.75	-4	6,239	-0.06%
2020/04/22	7	11.60	0	0.00	11.60	7	6,351	0.11%
2020/04/21	10	11.35	4	11.15	11.20	6	6,346	0.09%
2020/04/20	2	11.80	0	0.00	11.55	2	6,395	0.03%
2020/04/17	4	12.00	1	12.25	11.65	3	6,396	0.05%
2020/04/16	24	12.63	11	12.65	12.30	13	6,288	0.21%
2020/04/15	9	12.59	11	12.48	12.50	-2	6,255	-0.03%
2020/04/14	2	12.55	0	0.00	12.45	2	6,240	0.03%
2020/04/13	2	12.37	0	0.00	12.15	2	6,138	0.03%
2020/04/10	2	11.90	6	12.20	12.30	-4	6,114	-0.07%
2020/04/09	11	11.90	1	12.15	11.85	10	6,179	0.16%
2020/04/08	0	0.00	10	11.92	12.05	-10	6,266	-0.16%
2020/04/07	5	11.65	1	11.65	11.70	4	6,267	0.06%
2020/04/06	12	11.52	2	11.53	11.60	10	6,251	0.16%
2020/04/01	0	0.00	3	11.58	11.50	-3	6,229	-0.05%
2020/03/31	10	11.51	55	11.55	11.70	-45	6,182	-0.73%
2020/03/30	0	10.90	3	10.80	10.95	-3	6,045	-0.05%
2020/03/26	11	10.19	10	10.27	10.50	1	6,044	0.02%
2020/03/25	0	10.50	5	10.42	10.50	-5	6,039	-0.08%
2020/03/24	7	9.98	28	10.07	10.00	-21	5,977	-0.35%
2020/03/20	0	0.00	90	8.88	8.88	-90	5,850	-1.54%
2020/03/19	44	8.08	0	0.00	8.08	44	5,853	0.75%
2020/03/18	30	8.98	60	9.08	8.97	-30	5,718	-0.52%
2020/03/17	28	9.30	25	9.19	9.17	3	5,669	0.05%
2020/03/16	54	10.10	33	10.01	9.89	21	5,615	0.37%
2020/03/13	47	9.99	4	10.02	10.30	43	5,604	0.77%
2020/03/12	58	11.23	0	0.00	11.10	58	5,349	1.08%
2020/03/10	44	11.95	3	12.00	12.15	41	5,260	0.78%
2020/03/09	3	12.40	5	12.60	12.25	-2	5,203	-0.04%
2020/03/06	10	12.98	1	13.00	12.90	9	5,145	0.17%
2020/03/05	2	13.15	4	13.23	13.15	-2	5,204	-0.04%
2020/03/04	5	12.40	6	12.73	13.00	-1	5,094	-0.02%
2020/03/03	1	12.90	18	12.94	12.85	-17	5,109	-0.33%
2020/03/02	15	12.86	141	12.59	12.65	-126	5,196	-2.42%	大賣/鉅額交易
2020/02/27	12	13.11	13	13.60	12.80	-1	5,504	-0.02%
2020/02/26	1.7	13.49	0	0.00	13.55	1.7	5,659	0.03%
2020/02/25	1	13.55	5	13.60	13.60	-4	5,629	-0.07%
2020/02/24	0	0.00	8	13.90	13.70	-8	5,608	-0.14%
2020/02/20	10	14.20	0	0.00	14.15	10	5,523	0.18%
2020/02/19	0	0.00	14	14.16	14.15	-14	5,561	-0.25%
2020/02/18	6	14.08	6	14.07	14.05	0	5,497	0.00%
2020/02/17	33	14.06	2	14.10	14.05	31	5,418	0.57%
2020/02/14	37	14.35	19	14.28	14.15	18	5,363	0.34%
2020/02/13	63	14.18	142	14.63	14.55	-79	5,129	-1.54%	大賣/
2020/02/12	30	13.63	1	13.65	13.60	29	4,669	0.62%
2020/02/11	1	13.70	0	0.00	13.65	1	4,647	0.02%
2020/02/10	2	13.60	0	0.00	13.60	2	4,639	0.04%
2020/02/07	0.9	13.50	0	0.00	13.55	0.9	4,611	0.02%
2020/02/06	0	0.00	1	13.70	13.65	-1	4,629	-0.02%
2020/02/05	17	13.46	0	0.00	13.35	17	4,577	0.37%
2020/02/04	1	13.45	0	0.00	13.55	1	4,536	0.02%
2020/02/03	6	13.20	41	13.74	13.35	-35	4,505	-0.78%
2020/01/31	5	13.85	25	13.94	13.85	-20	4,398	-0.45%
2020/01/30	80	13.83	3	13.77	13.65	77	4,365	1.76%
2020/01/20	15	14.40	12	14.35	14.35	3	4,159	0.07%
2020/01/17	5	14.30	3	14.25	14.30	2	4,082	0.05%
2020/01/16	3	14.20	17	14.25	14.20	-14	4,057	-0.35%
2020/01/15	0	0.00	5	13.90	13.90	-5	3,930	-0.13%
2020/01/14	4	14.00	7	13.99	14.00	-3	3,881	-0.08%
2020/01/13	0.9	13.70	1	13.70	13.80	-0.1	3,806	0.00%
2020/01/10	1	13.55	0	0.00	13.60	1	3,748	0.03%
2020/01/08	5	13.39	0	0.00	13.30	5	3,694	0.14%
2020/01/07	2	13.45	0	0.00	13.45	2	3,619	0.06%
2020/01/06	5	13.55	6	13.40	13.45	-1	3,616	-0.03%
2020/01/03	115	13.77	4	13.69	13.70	111	3,537	3.14%	大買/鉅額交易
2020/01/02	23	13.58	13	13.67	13.65	10	3,406	0.29%
2019/12/31	2	13.13	5	13.10	13.30	-3	3,260	-0.09%
2019/12/30	2	13.00	0	0.00	13.00	2	3,167	0.06%
2019/12/27	1	13.00	2	13.05	13.00	-1	3,153	-0.03%
2019/12/24	0	0.00	2	12.95	12.90	-2	3,440	-0.06%
2019/12/23	0	0.00	13	13.22	13.00	-13	3,432	-0.38%
2019/12/18	1	12.95	0	0.00	12.90	1	3,357	0.03%
2019/12/17	0	0.00	6	12.85	12.90	-6	3,357	-0.18%
2019/12/16	6	12.88	0	0.00	12.90	6	3,358	0.18%
2019/12/11	0	0.00	6	12.83	12.85	-6	3,243	-0.18%
2019/12/10	0	0.00	6	13.00	12.85	-6	3,222	-0.19%
2019/12/09	0	0.00	4	12.75	12.65	-4	3,156	-0.13%
2019/12/03	0	0.00	2	12.55	12.55	-2	3,175	-0.06%
2019/11/29	0	0.00	4	12.81	12.70	-4	3,138	-0.13%
2019/11/28	3	12.98	0	0.00	12.90	3	3,132	0.10%
2019/11/27	12	12.95	5	13.00	12.95	7	3,090	0.23%
2019/11/26	22	13.10	1	13.30	12.90	21	3,041	0.69%
2019/11/25	1	12.75	12	13.15	13.25	-11	2,711	-0.41%
2019/11/20	1	12.10	0	0.00	12.15	1	2,490	0.04%
2019/11/19	0	0.00	18	12.17	12.15	-18	2,523	-0.71%
2019/11/18	0	0.00	7	12.29	12.20	-7	2,715	-0.26%
2019/11/13	0	0.00	12	12.00	12.05	-12	2,682	-0.45%
2019/11/11	2	11.75	0.5	11.75	11.80	1.5	2,741	0.05%
2019/11/08	11	11.90	0	0.00	11.90	11	2,740	0.40%
2019/11/04	3	11.92	0	0.00	11.90	3	2,765	0.11%
2019/10/29	0	0.00	5	12.10	12.10	-5	2,909	-0.17%
2019/10/28	3	11.97	0	0.00	11.95	3	2,941	0.10%
2019/10/25	0	0.00	40	12.00	12.10	-40	2,983	-1.34%
2019/10/24	6	11.99	0	0.00	12.00	6	3,040	0.20%
2019/10/23	11	12.15	0	0.00	12.20	11	3,098	0.35%
2019/10/18	10	12.15	0	0.00	12.10	10	3,265	0.31%
2019/10/17	20	12.10	0	0.00	12.20	20	3,291	0.61%
2019/10/16	5	12.05	0	0.00	12.15	5	3,383	0.15%
2019/10/15	0	0.00	30	11.85	11.95	-30	3,390	-0.88%
2019/10/14	0	0.00	3	11.85	11.80	-3	3,399	-0.09%
2019/10/09	30	11.75	0	0.00	11.70	30	3,415	0.88%
2019/10/02	0	0.00	10	11.75	11.80	-10	3,500	-0.29%
2019/10/01	13	11.73	12	11.82	11.75	1	3,686	0.03%
2019/09/27	27	12.35	3	12.48	12.15	24	3,575	0.67%
2019/09/26	2	12.25	31	12.20	12.20	-29	3,392	-0.85%
2019/09/25	1	12.10	3	12.25	12.10	-2	3,391	-0.06%
2019/09/24	0	0.00	3	12.32	12.30	-3	3,400	-0.09%
2019/09/23	3	12.32	7	12.40	12.45	-4	3,399	-0.12%
2019/09/19	4	12.10	0	0.00	12.10	4	3,357	0.12%
2019/09/17	14	12.24	0	0.00	12.15	14	3,382	0.41%
2019/09/16	3	12.30	7	12.45	12.30	-4	3,415	-0.12%
2019/09/12	7	12.45	0	0.00	12.45	7	3,439	0.20%
2019/09/11	21	12.49	20	12.60	12.35	1	3,490	0.03%
2019/09/10	3	12.83	0	0.00	12.70	3	3,478	0.09%
2019/09/09	0	0.00	10	12.95	12.90	-10	3,519	-0.28%
2019/09/06	1	13.00	5	13.00	12.90	-4	3,534	-0.11%
2019/09/04	0	0.00	1	12.90	12.85	-1	3,894	-0.03%
2019/09/03	6	12.81	5	12.85	12.85	1	3,932	0.03%
2019/09/02	22	12.78	0	0.00	12.80	22	3,917	0.56%
2019/08/30	1	12.55	21	12.60	12.65	-20	3,891	-0.51%
2019/08/29	1	12.40	0	0.00	12.35	1	3,850	0.03%
2019/08/26	0	0.00	2	12.00	11.95	-2	3,792	-0.05%
2019/08/23	0	12.30	0	0.00	12.35	0	3,789	0.00%
2019/08/22	1	12.70	0	0.00	12.40	1	3,871	0.03%
2019/08/21	21	12.71	1	12.40	12.70	20	3,854	0.52%
2019/08/16	1	12.25	0	0.00	12.25	1	3,749	0.03%
2019/08/14	0	0.00	1	12.60	12.30	-1	3,863	-0.03%
2019/08/13	0	0.00	10	12.40	12.35	-10	3,887	-0.26%
2019/08/12	11	12.40	30	12.35	12.55	-19	3,946	-0.48%
2019/08/06	1	11.85	1	12.05	12.20	0	4,258	0.00%
2019/08/05	5	12.00	0	0.00	12.00	5	4,550	0.11%
2019/08/02	12	12.68	1	12.60	12.65	11	4,635	0.24%
2019/08/01	7	13.15	0	0.00	13.00	7	4,841	0.14%
2019/07/31	2	13.00	0	0.00	13.20	2	4,987	0.04%
2019/07/29	0	0.00	2	13.48	13.30	-2	5,217	-0.04%
2019/07/26	1	13.30	1	13.40	13.30	0	5,509	0.00%
2019/07/25	0	0.00	8	13.34	13.35	-8	6,143	-0.13%
2019/07/24	0	0.00	1	13.10	13.05	-1	6,117	-0.02%
2019/07/23	6	13.06	0	0.00	12.90	6	6,202	0.10%
2019/07/19	5	12.80	0	0.00	12.90	5	6,437	0.08%
2019/07/12	4	12.95	7	12.95	13.00	-3	7,181	-0.04%
2019/07/05	0	0.00	5	13.31	13.20	-5	7,475	-0.07%
2019/07/01	5	12.81	0	0.00	12.75	5	7,445	0.07%
2019/06/28	3	12.50	0	0.00	12.70	3	7,461	0.04%
2019/06/27	0	0.00	2	12.65	12.60	-2	7,655	-0.03%
2019/06/25	0	0.00	1	12.50	12.50	-1	7,759	-0.01%
2019/06/24	2	12.65	0	0.00	12.60	2	7,881	0.03%
2019/06/20	0	0.00	4	12.60	12.70	-4	7,947	-0.05%
2019/06/18	4	12.21	0	0.00	12.15	4	8,539	0.05%
2019/06/17	0	0.00	15	12.60	12.50	-15	8,592	-0.17%
2019/06/14	21	12.50	15	12.55	12.55	6	8,886	0.07%
2019/06/13	15	12.72	2	12.68	12.55	13	8,966	0.14%
2019/06/10	2	11.75	0	0.00	11.75	2	8,839	0.02%
2019/06/06	0	0.00	1	11.75	11.60	-1	8,872	-0.01%
2019/06/04	1	11.60	0	0.00	11.65	1	8,892	0.01%
2019/05/31	1	11.80	50	11.80	11.80	-49	8,947	-0.55%
2019/05/30	0	0.00	1	11.60	11.70	-1	9,090	-0.01%
2019/05/29	6	11.57	6	11.40	11.40	0	9,085	0.00%
2019/05/27	50	11.50	0	0.00	11.40	50	9,048	0.55%
2019/05/23	0	0.00	1	11.50	11.45	-1	9,128	-0.01%
2019/05/22	1	11.80	0	0.00	11.60	1	9,199	0.01%
2019/05/21	1	11.25	0	0.00	11.80	1	9,195	0.01%
2019/05/20	0	0.00	5	11.55	11.50	-5	9,185	-0.05%
2019/05/16	5	11.85	0	0.00	11.85	5	9,242	0.05%
2019/05/14	13	12.16	2	12.30	12.15	11	9,640	0.11%
2019/05/13	3.7	12.88	10	13.25	12.30	-6.3	9,585	-0.07%
2019/05/09	6	13.60	6	14.49	13.70	0	9,211	0.00%
2019/05/08	5	14.40	0	0.00	14.35	5	8,996	0.06%
2019/05/07	6	14.80	20	15.00	14.75	-14	8,883	-0.16%
2019/05/06	13.1	15.11	0	0.00	14.90	13.1	8,966	0.15%
2019/05/03	14	15.35	2	15.20	15.40	12	8,773	0.14%
2019/05/02	29	14.91	31	15.19	15.05	-2	8,496	-0.02%
2019/04/30	20	13.95	20	14.35	14.40	0	7,845	0.00%
2019/04/29	0	0.00	1	14.30	13.95	-1	7,805	-0.01%
2019/04/25	0	0.00	5	14.38	14.35	-5	7,529	-0.07%
2019/04/24	25	14.37	22	14.37	14.10	3	7,564	0.04%
2019/04/22	0	0.00	1	14.20	14.20	-1	7,773	-0.01%
2019/04/19	5	13.70	0	0.00	13.80	5	7,779	0.06%
2019/04/18	0	13.55	33	14.23	13.55	-33	8,125	-0.41%
2019/04/17	0	0.00	5	13.80	13.85	-5	8,543	-0.06%
2019/04/16	1	13.70	0	0.00	13.70	1	8,497	0.01%
2019/04/12	0	0.00	5	13.58	13.40	-5	8,563	-0.06%
2019/04/10	0	0.00	5	13.58	13.65	-5	8,791	-0.06%
2019/04/09	0	0.00	4	13.65	13.60	-4	9,551	-0.04%
2019/04/08	12	13.80	9	13.73	13.65	3	10,077	0.03%
2019/04/03	10	13.50	0	0.00	13.50	10	10,128	0.10%
2019/04/02	6	13.50	0	0.00	13.50	6	10,095	0.06%
2019/04/01	4	13.63	5	13.67	13.60	-1	10,052	-0.01%
2019/03/29	18	13.41	0	0.00	13.45	18	9,835	0.18%
2019/03/28	0	0.00	2	13.35	13.35	-2	9,829	-0.02%
2019/03/27	3	13.70	5	13.71	13.50	-2	9,776	-0.02%
2019/03/26	3	13.60	3.1	13.60	13.60	-0.1	9,659	0.00%
2019/03/22	12	13.89	0	0.00	13.80	12	9,594	0.13%
2019/03/21	50	14.08	62	14.07	14.00	-12	9,456	-0.13%
2019/03/20	7	13.44	19	13.49	13.50	-12	9,009	-0.13%
2019/03/19	4	13.96	9	13.68	13.40	-5	9,052	-0.06%
2019/03/18	5	13.20	11	13.19	13.35	-6	8,815	-0.07%
2019/03/14	2	13.40	30	13.34	13.10	-28	9,366	-0.30%
2019/03/13	6	13.10	37	13.11	13.15	-31	9,268	-0.33%
2019/03/12	0	0.00	19	13.07	13.00	-19	9,091	-0.21%
2019/03/08	4	12.80	4	12.80	12.80	0	9,112	0.00%
2019/03/07	6	12.85	2	12.85	12.85	4	9,079	0.04%
2019/03/06	6	13.05	0	0.00	13.05	6	9,066	0.07%
2019/03/05	12	13.23	0	0.00	13.15	12	9,057	0.13%
2019/03/04	10	13.11	3	13.00	13.10	7	8,887	0.08%
2019/02/27	8	12.97	4	12.95	13.00	4	8,894	0.04%
2019/02/26	3	12.85	0	0.00	12.85	3	8,866	0.03%
2019/02/25	0	0.00	30	13.05	13.00	-30	8,859	-0.34%
2019/02/22	0	0.00	29	12.99	13.15	-29	8,853	-0.33%
2019/02/21	10	12.98	4	13.14	12.90	6	8,753	0.07%
2019/02/20	14	12.97	0	0.00	12.90	14	8,629	0.16%
2019/02/19	11	12.90	1	13.20	12.85	10	8,593	0.12%
2019/02/18	14	13.08	4	12.85	12.85	10	8,521	0.12%
2019/02/15	6	13.17	22	13.13	13.10	-16	8,447	-0.19%
2019/02/14	34	13.51	0	0.00	13.20	34	8,325	0.41%
2019/02/13	3	12.80	18	12.71	13.00	-15	7,857	-0.19%
2019/02/12	20	12.55	31	12.66	12.70	-11	7,717	-0.14%
2019/01/30	5	12.26	4	12.26	12.20	1	7,617	0.01%
2019/01/28	2	12.50	16	12.56	12.50	-14	7,513	-0.19%
2019/01/25	13	12.64	8.5	12.67	12.65	4.5	7,461	0.06%
2019/01/24	0	0.00	5.4	12.50	12.50	-5.4	7,251	-0.07%
2019/01/23	0	0.00	2	12.50	12.40	-2	7,226	-0.03%
2019/01/22	2	12.30	3	12.33	12.30	-1	7,167	-0.01%
2019/01/18	1	12.30	0	0.00	12.30	1	7,118	0.01%
2019/01/17	6	12.75	14	12.52	12.45	-8	7,081	-0.11%
2019/01/16	9	12.39	15	12.29	12.50	-6	7,001	-0.09%
2019/01/15	40	12.86	10	13.04	12.55	30	6,863	0.44%
2019/01/14	3	12.63	3	12.65	12.70	0	6,417	0.00%
2019/01/11	8	12.77	11	12.72	12.60	-3	6,353	-0.05%
2019/01/10	23	13.15	18	13.15	12.95	5	6,139	0.08%
2019/01/09	19	12.79	53	13.12	13.10	-34	5,724	-0.59%
2019/01/08	13	11.96	2	12.08	12.00	11	4,922	0.22%
2019/01/04	0	0.00	11	11.91	12.00	-11	4,802	-0.23%
2019/01/03	4	11.85	13	11.97	11.90	-9	4,804	-0.19%
2019/01/02	7	12.08	7	12.21	12.05	0	4,712	0.00%
2018/12/28	56	12.13	21	12.06	12.05	35	4,475	0.78%
2018/12/27	12	11.77	607	12.20	12.20	-595	3,741	-15.90%	大賣/鉅額交易
2018/12/26	1	10.95	1	11.00	11.10	0	3,178	0.00%
2018/12/25	2	11.00	2	11.10	10.90	0	3,041	0.00%
2018/12/24	4	11.11	1	11.05	11.20	3	3,024	0.10%
2018/12/22	1	10.85	4	10.90	10.90	-3	3,032	-0.10%
2018/12/21	3	10.77	3	10.73	10.85	0	3,065	0.00%
2018/12/20	4	11.08	4	11.04	11.00	0	3,120	0.00%
2018/12/19	4	11.38	2	11.35	11.35	2	3,087	0.06%
2018/12/18	2	11.40	2	11.35	11.35	0	3,044	0.00%
2018/12/17	4	11.58	21	11.80	11.50	-17	3,041	-0.56%
2018/12/14	3	11.60	2	11.50	11.50	1	3,015	0.03%
2018/12/13	0	0.00	1	11.90	11.70	-1	3,009	-0.03%
2018/12/12	5	12.05	2	12.20	11.95	3	2,954	0.10%
2018/12/11	16	11.99	11	12.09	11.80	5	2,826	0.18%
2018/12/10	13	11.92	16	12.01	11.80	-3	2,730	-0.11%
2018/12/07	5	11.50	16	11.69	11.80	-11	2,268	-0.48%
2018/12/06	1	10.75	0	0.00	10.75	1	2,024	0.05%
2018/12/04	5	11.50	1	11.75	11.50	4	2,041	0.20%
2018/11/30	1	11.10	1	11.20	11.10	0	2,019	0.00%
2018/11/28	0	0.00	4	11.05	11.05	-4	2,019	-0.20%
2018/11/26	4	10.90	0	0.00	10.90	4	2,032	0.20%
2018/11/22	1	11.00	0	0.00	10.80	1	2,011	0.05%
2018/11/21	0	0.00	0.2	10.70	10.80	-0.2	2,009	-0.01%
2018/11/20	0	0.00	3	10.45	10.55	-3	1,981	-0.15%
2018/10/25	5	9.65	0	0.00	9.72	5	2,684	0.19%
2018/10/24	150	10.05	5	10.00	10.00	145	2,704	5.36%	大買/鉅額交易
2018/10/23	10	9.99	0	0.00	9.98	10	2,783	0.36%
2018/10/22	5	9.97	0	0.00	10.15	5	2,861	0.17%
2018/10/19	1	9.97	3	9.99	9.97	-2	3,194	-0.06%
2018/10/18	3	10.08	0	0.00	10.00	3	3,234	0.09%
2018/10/11	1	9.54	0	0.00	9.51	1	3,709	0.03%
2018/10/08	0	10.70	0	0.00	10.65	0	3,621	0.00%
2018/10/05	1	10.85	0	0.00	10.85	1	3,693	0.03%
2018/10/03	0	0.00	1	11.45	11.45	-1	3,705	-0.03%
2018/10/01	1	11.70	2	11.80	11.65	-1	3,821	-0.03%
2018/09/28	0	0.00	31	11.59	11.65	-31	3,878	-0.80%
2018/09/27	7	11.74	0	0.00	11.65	7	3,936	0.18%
2018/09/10	5	11.00	1	11.05	11.10	4	5,833	0.07%
2018/09/07	1	11.45	10	11.68	11.45	-9	5,922	-0.15%
2018/09/06	10	11.90	0	0.00	11.85	10	6,068	0.16%
2018/08/31	1	12.05	0	0.00	12.15	1	6,757	0.01%
2018/08/30	2	12.10	0	0.00	12.05	2	7,089	0.03%
2018/08/29	0	0.00	6	12.10	12.00	-6	7,542	-0.08%
2018/08/21	1	11.50	0	0.00	11.70	1	10,707	0.01%
2018/08/20	1	11.55	0	0.00	11.30	1	11,423	0.01%
2018/08/15	1	11.60	0	0.00	11.50	1	11,468	0.01%
2018/08/13	53	11.81	0	0.00	11.70	53	11,519	0.46%
2018/08/10	142	12.46	0	0.00	12.40	142	11,489	1.24%	大買/鉅額交易
2018/08/09	8	12.65	0	0.00	12.65	8	11,474	0.07%
2018/08/08	250	12.98	0	0.00	12.65	250	11,517	2.17%	大買/鉅額交易
2018/08/07	3	13.00	215	13.21	12.90	-212	11,535	-1.84%	大賣/鉅額交易
2018/08/01	100	13.85	10	13.85	13.80	90	11,702	0.77%
2018/07/30	0	0.00	11	14.01	13.90	-11	11,765	-0.09%
2018/07/27	102	13.95	0	0.00	13.95	102	11,709	0.87%	大買/鉅額交易
2018/07/26	14	14.24	1	14.30	14.15	13	11,777	0.11%
2018/07/23	0	0.00	11	13.46	13.45	-11	11,384	-0.10%
2018/07/20	28	14.01	0	0.00	13.80	28	11,348	0.25%
2018/07/18	5	13.70	12	13.57	13.55	-7	11,136	-0.06%
2018/07/17	4	13.40	44	13.27	13.20	-40	11,029	-0.36%
2018/07/16	41	13.44	1	13.40	13.45	40	10,985	0.36%
2018/07/13	45	13.52	47	13.50	13.45	-2	10,974	-0.02%
2018/07/12	22	13.14	22	13.10	13.20	0	10,896	0.00%
2018/07/11	1	13.15	114	13.25	13.15	-113	10,897	-1.04%	大賣/鉅額交易
2018/07/10	20	13.58	29	13.64	13.55	-9	10,881	-0.08%
2018/07/09	22	13.37	11	13.40	13.40	11	10,827	0.10%
2018/07/06	50	13.17	3	13.40	13.40	47	10,787	0.44%
2018/07/05	36	13.26	3	13.20	13.05	33	10,751	0.31%
2018/07/04	40	13.61	14	13.59	13.55	26	10,676	0.24%
2018/07/03	1	13.50	11	13.61	13.50	-10	10,551	-0.09%
2018/07/02	0	0.00	13	13.65	13.65	-13	10,540	-0.12%
2018/06/29	31	14.03	2	14.00	13.90	29	10,606	0.27%
2018/06/27	2	13.70	2	13.63	13.85	0	10,492	0.00%
2018/06/26	61	13.77	57	13.75	13.70	4	10,414	0.04%
2018/06/25	6	14.22	8	14.23	13.30	-2	9,758	-0.02%
2018/06/22	80	14.66	76	14.44	14.25	4	9,550	0.04%
2018/06/21	4	14.88	10	14.80	14.70	-6	9,443	-0.06%
2018/06/20	12	14.60	7	14.65	14.90	5	9,372	0.05%
2018/06/19	38	15.06	130	14.94	14.95	-92	9,163	-1.00%	大賣/
2018/06/15	25	14.74	200	15.00	14.95	-175	9,080	-1.93%	大賣/鉅額交易
2018/06/14	15	14.77	58	14.76	14.65	-43	8,974	-0.48%
2018/06/13	306	14.56	0	0.00	14.35	306	8,788	3.48%	大買/鉅額交易
2018/06/12	2	15.15	6	14.81	14.80	-4	8,634	-0.05%
2018/06/11	40	15.38	48	15.15	15.20	-8	8,501	-0.09%
2018/06/08	19	15.02	2	14.95	14.95	17	8,273	0.21%
2018/06/07	24	15.21	73	15.32	15.05	-49	8,130	-0.60%
2018/06/06	45	15.04	120	15.18	15.40	-75	7,829	-0.96%	大賣/
2018/06/05	115	14.60	75	15.07	14.70	40	7,543	0.53%	大買/
2018/06/04	64	15.16	4	15.29	15.35	60	7,316	0.82%
2018/06/01	13	14.72	15	14.82	14.60	-2	6,950	-0.03%
2018/05/31	49	15.63	57.2	15.59	15.10	-8.2	6,711	-0.12%
2018/05/30	48	14.54	42	14.73	14.80	6	5,943	0.10%
2018/05/29	131	14.43	277	14.61	14.70	-146	5,542	-2.63%	大買/大賣/鉅額交易
2018/05/28	104	13.29	196	13.63	13.75	-92	4,475	-2.06%	大買/大賣/
2018/05/25	15	12.47	8	12.37	12.50	7	3,834	0.18%
2018/05/24	5	12.45	15	12.40	12.40	-10	3,834	-0.26%
2018/05/23	27	12.42	0	0.00	12.35	27	3,886	0.69%
2018/05/22	21	12.60	24	12.58	12.35	-3	3,857	-0.08%
2018/05/18	30	12.52	34	12.49	12.25	-4	3,959	-0.10%
2018/05/17	0	0.00	1	12.45	12.40	-1	3,962	-0.03%
2018/05/16	8	12.31	0	0.00	12.25	8	3,909	0.20%
2018/05/15	15	12.26	0	0.00	12.20	15	3,879	0.39%
2018/05/14	2	12.15	17	12.19	12.25	-15	3,949	-0.38%
2018/05/11	39	12.15	39	12.17	11.95	0	3,894	0.00%
2018/05/10	34	11.75	81	11.74	11.80	-47	3,763	-1.25%
2018/05/09	0	0.00	124	11.65	11.65	-124	3,801	-3.26%	大賣/鉅額交易
2018/05/08	0	0.00	30	11.48	11.65	-30	3,953	-0.76%
2018/05/07	30	11.20	0	0.00	11.15	30	3,898	0.77%
2018/05/03	0	0.00	35	11.20	11.15	-35	3,972	-0.88%
2018/05/02	5	10.95	0	0.00	10.95	5	3,881	0.13%
2018/04/30	24	11.02	0	0.00	11.00	24	3,926	0.61%
2018/04/27	9	10.93	0	0.00	10.95	9	4,028	0.22%
2018/04/25	0	11.10	0	0.00	11.15	0	4,195	0.00%
2018/04/24	1	11.25	0	0.00	11.25	1	4,402	0.02%
2018/04/17	1	10.90	0	0.00	10.95	1	4,980	0.02%
2018/04/13	12	11.40	0	0.00	11.40	12	5,556	0.22%
2018/04/12	0	0.00	0.9	11.25	11.30	-0.9	6,408	-0.01%
2018/04/02	4	11.75	10.4	11.62	11.50	-6.4	7,518	-0.09%
2018/03/31	0	0.00	3	11.55	11.40	-3	7,419	-0.04%
2018/03/30	0	0.00	3	11.40	11.40	-3	7,397	-0.04%
2018/03/28	3	11.30	1	11.30	11.25	2	7,342	0.03%
2018/03/27	4	11.30	0	0.00	11.30	4	7,335	0.05%
2018/03/23	1	11.05	5	11.14	11.15	-4	7,383	-0.05%
2018/03/20	1	11.40	5	11.45	11.40	-4	7,201	-0.06%
2018/03/15	3	12.00	0	0.00	11.90	3	7,164	0.04%
2018/03/12	2	11.85	0	0.00	11.90	2	7,235	0.03%
2018/03/09	7	11.91	0	0.00	11.80	7	7,196	0.10%
2018/03/05	10	11.45	0	0.00	11.25	10	7,105	0.14%
2018/03/02	2	11.40	50	11.31	11.40	-48	7,130	-0.67%
2018/02/27	2	11.70	7	11.60	11.40	-5	7,166	-0.07%
2018/02/23	0	0.00	5	11.55	11.40	-5	7,145	-0.07%
2018/02/21	15	11.37	161	11.20	11.30	-146	7,163	-2.04%	大賣/鉅額交易
2018/02/08	121	10.79	20	10.85	10.85	101	6,910	1.46%	大買/鉅額交易
2018/02/07	0	0.00	127	11.28	11.05	-127	6,926	-1.83%	大賣/鉅額交易
2018/02/06	115	10.94	11	11.34	10.85	104	6,946	1.50%	大買/鉅額交易
2018/02/05	16	11.91	10	11.85	11.85	6	6,866	0.09%
2018/02/02	51	12.51	10	12.50	12.45	41	6,799	0.60%
2018/02/01	1	13.05	0	0.00	12.85	1	6,761	0.01%
2018/01/31	20	13.00	10	13.10	13.05	10	6,776	0.15%
2018/01/26	0	0.00	2	12.70	12.75	-2	6,514	-0.03%
2018/01/23	50	12.80	0	0.00	12.55	50	6,370	0.78%
2018/01/22	35	12.33	38	12.63	12.60	-3	6,293	-0.05%
2018/01/19	0	0.00	5	12.50	12.40	-5	6,280	-0.08%
2018/01/18	0	0.00	32	12.83	12.50	-32	6,271	-0.51%
2018/01/16	0	0.00	3	12.40	12.40	-3	5,996	-0.05%
2018/01/15	33	12.50	2	12.25	12.20	31	5,924	0.52%
2018/01/12	6	12.92	2	13.00	12.80	4	5,731	0.07%
2018/01/11	2	13.10	9	12.95	12.95	-7	5,662	-0.12%
2018/01/10	66	13.38	4	13.11	13.05	62	5,506	1.13%
2018/01/09	46	12.72	24	12.83	12.80	22	5,365	0.41%
2018/01/08	111	13.23	263	13.38	13.15	-152	5,139	-2.96%	大買/大賣/鉅額交易
2018/01/05	13	12.06	201	12.60	12.80	-188	4,280	-4.39%	大賣/鉅額交易
2018/01/04	79	11.58	4	11.33	11.65	75	3,617	2.07%
2018/01/03	123	11.11	10	11.10	10.95	113	3,259	3.47%	大買/鉅額交易