友訊 (2332)-高橋券商分點個股進出

台股 » 個股 » 友訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友訊

(2332)

可現股當沖

股價
17.85
漲跌
▼0.15
漲幅
-0.83%
成交量
1,816張
產業
上市通信網路類股
488人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友訊 (2332)籌碼相關－高橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	3	18.00	3	17.90	18.00	0	3,102	0.00%
2024/04/30	0	17.85	2	17.90	17.90	-2	3,122	-0.06%
2024/04/29	3	17.85	0	0.00	17.85	3	3,233	0.09%
2024/04/25	0	0.00	5	17.65	17.65	-5	3,228	-0.15%
2024/04/24	1	17.65	1	17.75	17.75	0	3,258	0.00%
2024/04/23	9	17.51	2.1	17.64	17.55	6.9	3,286	0.21%
2024/04/22	0	0.00	4.5	17.51	17.50	-4.5	3,312	-0.14%
2024/04/19	5	17.00	0	0.00	17.20	5	3,292	0.15%
2024/04/17	0	0.00	4	17.51	17.50	-4	3,279	-0.12%
2024/04/16	6	17.49	2	17.90	17.30	4	3,278	0.12%
2024/04/15	2	18.20	1	18.05	17.90	1	3,254	0.03%
2024/04/12	1	17.75	0	0.00	18.10	1	3,246	0.03%
2024/04/11	8	17.98	10	17.90	17.90	-2	3,211	-0.06%
2024/04/10	0	0.00	1	18.50	18.35	-1	3,160	-0.03%
2024/04/09	2	18.35	0	0.00	18.30	2	3,157	0.06%
2024/04/08	2	18.35	1.3	18.38	18.40	0.7	3,193	0.02%
2024/04/03	4	18.43	2	18.43	18.40	2	3,184	0.06%
2024/04/02	0	0.00	1	18.55	18.55	-1	3,216	-0.03%
2024/04/01	0	0.00	2	18.70	18.70	-2	3,228	-0.06%
2024/03/29	0	0.00	1	18.55	18.60	-1	3,243	-0.03%
2024/03/28	3	18.57	0	0.00	18.55	3	3,246	0.09%
2024/03/26	10	18.61	3.6	18.55	18.50	6.4	3,265	0.20%
2024/03/25	0	0.00	2.4	18.99	18.85	-2.4	3,270	-0.07%
2024/03/22	1	18.55	2	18.68	18.70	-1	3,321	-0.03%
2024/03/21	4.1	18.58	2	18.60	18.65	2.1	3,372	0.06%
2024/03/20	18	18.53	19	18.49	18.45	-1	3,389	-0.03%
2024/03/19	3	18.70	2	18.70	18.70	1	3,423	0.03%
2024/03/18	3	18.75	6	18.81	18.85	-3	3,496	-0.09%
2024/03/15	5	18.55	6	18.58	18.55	-1	3,534	-0.03%
2024/03/14	7	18.53	4	18.55	18.50	3	3,575	0.08%
2024/03/13	10	18.72	6	18.90	18.70	4	3,605	0.11%
2024/03/12	2	18.98	0	0.00	18.95	2	3,627	0.06%
2024/03/11	12	18.92	3	18.92	18.95	9	3,704	0.24%
2024/03/08	9	19.12	4	18.83	18.85	5	3,901	0.13%
2024/03/07	21	19.53	20	19.28	19.20	1	4,005	0.02%
2024/03/06	6	19.58	6.3	19.57	19.50	-0.3	4,070	-0.01%
2024/03/05	8	19.56	85	19.51	19.70	-77	4,347	-1.77%
2024/03/04	85	19.52	7	19.51	19.65	78	4,287	1.82%
2024/03/01	10	19.17	4	19.11	19.10	6	4,119	0.15%
2024/02/29	2	19.35	4.1	19.29	19.35	-2.1	4,093	-0.05%
2024/02/27	9	19.22	7	19.40	19.15	2	4,082	0.05%
2024/02/26	2	19.48	9	19.54	19.40	-7	4,054	-0.17%
2024/02/23	17	19.53	2	19.30	19.30	15	4,030	0.37%
2024/02/22	0	0.00	1	19.80	19.60	-1	4,046	-0.02%
2024/02/21	15	19.65	3	19.60	19.60	12	4,036	0.30%
2024/02/20	9	19.66	11	19.72	19.95	-2	3,996	-0.05%
2024/02/19	6	19.39	0	0.00	19.40	6	3,815	0.16%
2024/02/16	6	19.55	0	0.00	19.55	6	3,839	0.16%
2024/02/15	0	0.00	5	19.39	19.40	-5	3,810	-0.13%
2024/02/05	8	19.12	5	18.95	18.95	3	3,731	0.08%
2024/02/02	3	19.53	3	19.42	19.35	0	3,719	0.00%
2024/02/01	3	19.65	5.2	19.75	19.70	-2.2	3,723	-0.06%
2024/01/31	3	19.32	4	19.35	19.35	-1	3,641	-0.03%
2024/01/30	4	19.41	2	19.40	19.35	2	3,672	0.05%
2024/01/29	3	19.38	3	19.50	19.50	0	3,717	0.00%
2024/01/26	0	0.00	7	19.48	19.35	-7	3,744	-0.19%
2024/01/25	2	19.48	1	19.45	19.45	1	3,756	0.03%
2024/01/24	2	19.60	0	0.00	19.50	2	3,761	0.05%
2024/01/23	12	19.60	6.2	19.57	19.65	5.8	3,783	0.15%
2024/01/22	2	18.90	0	0.00	19.00	2	3,668	0.05%
2024/01/19	2	18.63	2	18.65	18.70	0	3,666	0.00%
2024/01/18	3.4	18.62	3	18.65	18.50	0.4	3,690	0.01%
2024/01/17	9	18.52	0	0.00	18.60	9	3,681	0.24%
2024/01/16	2	18.98	1	18.85	18.80	1	3,684	0.03%
2024/01/11	1	19.10	0	0.00	19.10	1	3,724	0.03%
2024/01/10	3	19.20	3	19.05	19.05	0	3,792	0.00%
2024/01/09	8	19.33	8	19.17	19.20	0	3,837	0.00%
2024/01/08	9	19.49	6.1	19.35	19.35	2.9	3,868	0.08%
2024/01/05	5	19.54	3	19.40	19.40	2	3,889	0.05%
2024/01/04	5	19.68	4.4	19.50	19.50	0.6	3,914	0.02%
2024/01/03	0	0.00	2	20.00	19.90	-2	3,934	-0.05%
2024/01/02	9	20.09	5	20.20	20.05	4	3,931	0.10%
2023/12/29	0	0.00	3.1	19.95	19.95	-3.1	3,884	-0.08%
2023/12/28	3	20.03	3.1	20.10	20.10	-0.1	3,908	0.00%
2023/12/27	3	19.75	3	19.67	19.80	0	3,899	0.00%
2023/12/26	1	19.60	2	19.55	19.60	-1	3,925	-0.03%
2023/12/25	5	19.43	4	19.35	19.30	1	3,937	0.03%
2023/12/22	2	19.55	6	19.48	19.45	-4	3,963	-0.10%
2023/12/21	7	19.55	4	19.55	19.55	3	4,001	0.07%
2023/12/20	10	19.80	0	0.00	19.65	10	4,019	0.25%
2023/12/19	5	19.77	6.1	19.42	19.35	-1.1	4,034	-0.03%
2023/12/18	5	19.92	8.1	20.02	19.80	-3.1	4,110	-0.07%
2023/12/15	4	19.83	2	19.80	19.80	2	4,472	0.04%
2023/12/14	7	19.84	5.1	19.77	19.80	2	4,614	0.04%
2023/12/13	5	19.97	14	19.99	19.80	-9	4,622	-0.19%
2023/12/12	12.1	19.90	12.1	19.74	19.75	0.1	4,650	0.00%
2023/12/11	9.1	19.95	10.2	19.94	19.80	-1.1	4,740	-0.02%
2023/12/08	10	20.02	8	20.00	20.00	2	4,773	0.04%
2023/12/07	20.1	20.09	9	20.03	20.00	11.1	4,822	0.23%
2023/12/06	16.1	20.28	20	20.27	20.20	-3.9	4,889	-0.08%
2023/12/05	12	20.31	31	20.34	20.25	-19	4,902	-0.39%
2023/12/04	41	20.38	58	20.41	20.45	-17	4,908	-0.35%
2023/12/01	132	20.10	22	20.18	20.15	110	4,873	2.26%	大買/鉅額交易
2023/11/30	45	20.17	14	19.90	20.40	31	4,859	0.64%
2023/11/29	4	19.31	2	19.28	19.25	2	4,757	0.04%
2023/11/28	3	19.12	8	19.14	19.20	-5	4,929	-0.10%
2023/11/27	3	19.32	13	19.00	19.00	-10	5,049	-0.20%
2023/11/24	6	19.30	2	19.25	19.30	4	5,202	0.08%
2023/11/22	6	19.28	4.1	19.28	19.30	1.9	5,940	0.03%
2023/11/21	17	19.31	15	19.31	19.30	2	6,510	0.03%
2023/11/20	3	19.05	2	19.08	19.05	1	7,012	0.01%
2023/11/17	3	18.93	10	18.90	18.95	-7	7,665	-0.09%
2023/11/16	5	18.75	3	18.92	18.85	2	8,482	0.02%
2023/11/15	10.2	18.67	4	18.63	18.55	6.2	9,314	0.07%
2023/11/14	4.3	18.63	2	18.70	18.70	2.3	9,980	0.02%
2023/11/13	4	18.50	0	0.00	18.45	4	10,557	0.04%
2023/11/10	3	18.40	6	18.43	18.40	-3	11,187	-0.03%
2023/11/09	14	18.54	7.6	18.45	18.40	6.4	11,493	0.06%
2023/11/08	7	18.74	2	18.75	18.70	5	11,493	0.04%
2023/11/07	4	18.75	3.1	18.68	18.65	1	11,485	0.01%
2023/11/06	5	18.95	5	18.93	19.00	0	11,481	0.00%
2023/11/03	1	18.55	1	18.75	18.65	0	11,438	0.00%
2023/11/02	4.2	18.55	1	18.80	18.55	3.2	11,430	0.03%
2023/11/01	3	18.34	4	18.31	18.35	-1.1	11,461	-0.01%
2023/10/31	10.1	18.30	1	18.90	18.30	9.1	11,466	0.08%
2023/10/30	1	18.60	1	18.60	18.55	0	11,500	0.00%
2023/10/27	4	18.50	4	18.64	18.45	0	11,523	0.00%
2023/10/26	27	18.42	4	18.35	18.35	23	11,568	0.20%
2023/10/25	1	18.95	0	0.00	18.85	1	11,596	0.01%
2023/10/24	3	18.52	4	18.85	18.85	-1	11,611	-0.01%
2023/10/23	1	18.45	1	18.75	18.50	0	11,634	0.00%
2023/10/20	3.1	18.42	5	18.52	18.55	-1.9	11,654	-0.02%
2023/10/19	4.1	18.59	3	18.70	18.70	1.1	11,696	0.01%
2023/10/18	4.2	18.49	2	18.60	18.55	2.2	11,729	0.02%
2023/10/17	0.1	19.55	0	0.00	18.95	0.1	11,785	0.00%
2023/10/16	3.1	19.34	2	19.35	19.25	1.1	11,914	0.01%
2023/10/13	3	19.82	3	19.65	19.65	0	12,001	0.00%
2023/10/12	1	19.85	1	20.10	20.00	0	12,084	0.00%
2023/10/11	7	20.01	5	19.76	19.70	2	12,103	0.02%
2023/10/06	5	20.17	4	20.16	20.15	1	12,113	0.01%
2023/10/05	1	20.35	1	20.35	20.35	0	12,157	0.00%
2023/10/04	2.2	20.01	0	0.00	20.25	2.2	12,249	0.02%
2023/10/03	5	20.42	2	20.30	20.25	3	12,311	0.02%
2023/10/02	1	20.55	1	20.50	20.65	0	12,400	0.00%
2023/09/28	2.2	20.18	2	20.10	20.10	0.2	12,461	0.00%
2023/09/27	1	19.90	1	19.95	20.05	0	12,566	0.00%
2023/09/26	6	20.26	3.1	20.15	20.10	3	12,762	0.02%
2023/09/25	1.1	20.34	0	0.00	20.35	1.1	13,199	0.01%
2023/09/22	3.1	20.00	0	0.00	19.90	3.1	13,386	0.02%
2023/09/21	1.6	20.06	2	19.90	19.90	-0.4	13,530	0.00%
2023/09/20	23	20.65	6	20.69	20.35	17	13,698	0.12%
2023/09/19	8	21.14	10	21.00	21.10	-2	13,631	-0.01%
2023/09/18	0.2	20.85	0	0.00	20.85	0.2	13,624	0.00%
2023/09/15	6	21.20	3	20.98	21.00	3	13,665	0.02%
2023/09/14	3	21.27	2	21.25	21.20	1	13,596	0.01%
2023/09/13	8	21.14	0	0.00	21.10	8	13,585	0.06%
2023/09/12	10	21.50	12	21.71	21.45	-2	13,828	-0.01%
2023/09/11	12	21.92	6	22.19	21.70	6	14,095	0.04%
2023/09/08	10	22.71	10	22.80	22.60	0	14,002	0.00%
2023/09/07	27	23.39	27	23.32	23.05	0	13,929	0.00%
2023/09/06	29	24.14	24	24.16	23.85	5	13,788	0.04%
2023/09/05	17	24.17	74	24.30	24.05	-57	13,681	-0.42%
2023/09/04	17	24.15	9	24.33	24.00	8	13,625	0.06%
2023/09/01	12	24.82	10.2	24.69	24.70	1.8	13,482	0.01%
2023/08/31	2	25.00	5	25.22	25.05	-3	13,413	-0.02%
2023/08/30	4	25.10	1.7	25.15	25.10	2.3	13,465	0.02%
2023/08/29	10	25.14	8	25.27	25.05	2	13,510	0.01%
2023/08/28	5	26.32	6	25.94	25.55	-1	13,347	-0.01%
2023/08/25	7	25.51	30	26.14	25.85	-23	12,969	-0.18%
2023/08/24	51	25.77	51	25.39	25.65	0	12,541	0.00%
2023/08/23	52	25.81	64.1	25.67	25.40	-12.1	12,051	-0.10%
2023/08/22	99	25.62	71	25.25	25.25	28	11,505	0.24%
2023/08/21	9	25.27	49	25.11	25.40	-40	10,725	-0.37%
2023/08/18	52	23.76	99	23.75	23.50	-47	9,920	-0.47%
2023/08/17	2.2	23.03	15	22.60	22.95	-12.8	9,282	-0.14%
2023/08/16	52	21.75	46	21.75	21.40	6	8,851	0.07%
2023/08/15	11	20.73	27.5	21.07	21.15	-16.5	8,551	-0.19%
2023/08/14	3	19.33	0	0.00	19.25	3	8,335	0.04%
2023/08/11	0.5	19.50	0	0.00	19.45	0.5	8,357	0.01%
2023/08/10	2	19.50	0	0.00	19.50	2	8,455	0.02%
2023/08/08	75	19.96	3	19.95	19.95	72	8,578	0.84%
2023/08/07	1	19.70	1	20.15	20.30	0	8,593	0.00%
2023/08/04	3	19.55	1	19.95	19.95	2	8,556	0.02%
2023/08/02	6	19.84	8	19.51	19.70	-2	8,548	-0.02%
2023/08/01	5.2	20.08	4	20.11	20.10	1.2	8,481	0.01%
2023/07/31	2	20.38	1	20.20	20.15	1	8,456	0.01%
2023/07/28	2	20.03	2	20.00	20.00	0	8,417	0.00%
2023/07/27	2	20.10	2	20.15	20.20	0	8,365	0.00%
2023/07/26	4	20.38	4	20.05	20.00	0	8,338	0.00%
2023/07/25	2	20.50	2	20.65	20.60	0	8,283	0.00%
2023/07/24	4	20.50	11	20.41	20.25	-7	8,262	-0.08%
2023/07/21	3	20.70	2	20.80	20.85	1	8,196	0.01%
2023/07/20	49	20.99	9	20.68	20.65	40	8,173	0.49%
2023/07/19	21	22.16	15	21.84	21.50	6	8,036	0.07%
2023/07/18	14	22.15	15	22.03	21.90	-1	7,922	-0.01%
2023/07/17	2	22.43	37	22.46	22.45	-35	7,832	-0.45%
2023/07/14	5	21.77	22	21.62	21.80	-17	7,763	-0.22%
2023/07/13	45	21.84	10	21.75	21.45	35	7,781	0.45%
2023/07/12	32	21.61	6	21.55	21.45	26	7,805	0.33%
2023/07/11	19	22.19	31	21.90	21.95	-12	7,776	-0.15%
2023/07/10	12	22.25	31	22.34	22.50	-19	7,679	-0.25%
2023/07/07	15	22.19	18	22.27	22.15	-3	7,624	-0.04%
2023/07/06	24	22.42	31	22.35	22.45	-7	7,518	-0.09%
2023/07/05	10	22.26	20	22.31	22.25	-10	7,433	-0.13%
2023/07/04	31	22.67	14	22.51	22.55	17	7,337	0.23%
2023/07/03	27	22.48	36.4	22.87	23.15	-9.4	7,169	-0.13%
2023/06/30	40	21.74	16	21.65	21.85	24	6,712	0.36%
2023/06/29	28	21.32	17	21.34	21.45	11	6,520	0.17%
2023/06/28	34	21.42	30	21.30	21.15	4	6,379	0.06%
2023/06/27	22	21.45	2	21.20	20.70	20	6,202	0.32%
2023/06/26	3	21.40	0	0.00	21.05	3	6,024	0.05%
2023/06/21	5	21.05	35	20.88	21.05	-30	6,067	-0.49%
2023/06/20	12	20.25	9	20.40	20.25	3	6,010	0.05%
2023/06/19	10	19.98	19	19.97	19.95	-9	6,005	-0.15%
2023/06/16	7	20.89	22.8	20.62	20.60	-15.8	5,875	-0.27%
2023/06/15	43	21.45	71	20.90	21.85	-28	5,554	-0.50%
2023/06/13	5	20.54	0	0.00	20.50	5	5,194	0.10%
2023/06/12	2	20.55	1	20.30	20.45	1	5,178	0.02%
2023/06/08	7	21.03	8	20.70	20.65	-1	5,146	-0.02%
2023/06/07	2	21.00	0	0.00	20.70	2	5,100	0.04%
2023/06/06	16	20.90	0	0.00	20.80	16	5,069	0.32%
2023/06/05	0	0.00	1	22.00	21.45	-1	4,996	-0.02%
2023/06/02	5	21.40	21	21.50	21.65	-16	4,862	-0.33%
2023/06/01	15	21.00	5	21.00	20.95	10	4,763	0.21%
2023/05/31	0	0.00	3	20.87	20.90	-3	4,730	-0.06%
2023/05/30	2	20.50	4	20.50	20.60	-2	4,667	-0.04%
2023/05/29	3	20.10	20	19.95	19.95	-17	4,623	-0.37%
2023/05/26	0	0.00	26	19.99	19.50	-26	4,719	-0.55%
2023/05/24	12	20.37	1	20.30	20.25	11	4,643	0.24%
2023/05/23	33	20.17	4	20.16	20.10	29	4,580	0.63%
2023/05/22	16	20.30	5	20.34	20.35	11	4,516	0.24%
2023/05/19	6	19.98	27	20.02	20.05	-21	4,386	-0.48%
2023/05/18	2	19.25	8	19.23	19.20	-6	4,153	-0.14%
2023/05/17	1	19.15	1	19.15	18.90	0	4,090	0.00%
2023/05/16	0	0.00	2	19.28	19.05	-2	4,108	-0.05%
2023/05/15	11	18.84	4	18.74	19.25	7	4,194	0.17%
2023/05/12	2	17.75	0	0.00	18.55	2	4,105	0.05%
2023/05/11	2	17.75	0	0.00	17.50	2	4,037	0.05%
2023/05/10	2	17.95	0	0.00	17.85	2	4,010	0.05%
2023/05/08	0	0.00	3	17.90	18.05	-3	3,984	-0.08%
2023/05/05	2	18.15	10	18.10	18.00	-8	3,978	-0.20%
2023/05/04	1	17.75	0	0.00	18.00	1	3,986	0.03%
2023/05/03	2	17.70	1	17.75	17.70	1	3,983	0.03%
2023/05/02	2	17.70	0	0.00	17.90	2	3,985	0.05%
2023/04/27	5	17.00	0	0.00	17.55	5	4,001	0.12%
2023/04/26	1	17.45	0	0.00	17.40	1	4,001	0.02%
2023/04/25	2	17.30	0	0.00	17.40	2	3,995	0.05%
2023/04/24	0	0.00	4	17.85	17.85	-4	3,961	-0.10%
2023/04/21	4	17.90	0	0.00	17.75	4	3,969	0.10%
2023/04/20	2	18.65	0	0.00	18.55	2	3,906	0.05%
2023/04/19	5	19.05	0	0.00	18.95	5	3,867	0.13%
2023/04/18	2	18.95	8	19.00	19.00	-6	3,884	-0.15%
2023/04/17	10	19.08	9.9	19.29	19.30	0.1	3,808	0.00%
2023/04/14	0	0.00	5	18.70	18.85	-5	3,731	-0.13%
2023/04/13	0	0.00	2.6	18.75	18.60	-2.6	3,694	-0.07%
2023/04/12	2	18.93	6	18.87	18.95	-4	3,676	-0.11%
2023/04/11	0	0.00	2	18.80	18.80	-2	3,635	-0.06%
2023/03/31	0	0.00	3	18.30	18.20	-3	3,907	-0.08%
2023/03/30	3	18.40	0	0.00	18.35	3	3,963	0.08%
2023/03/29	0	0.00	3	18.45	18.30	-3	4,340	-0.07%
2023/03/28	0	0.00	35	18.58	18.60	-35	4,519	-0.77%
2023/03/27	39	18.54	13.1	18.83	18.85	25.9	4,384	0.59%
2023/03/24	3	18.05	12	18.10	18.15	-9	4,212	-0.21%
2023/03/23	2	17.15	8	17.48	17.35	-6	3,994	-0.15%
2023/03/22	6	17.04	0	0.00	17.05	6	3,937	0.15%
2023/03/21	10	16.68	0	0.00	16.65	10	3,908	0.26%
2023/03/20	1	16.60	0	0.00	16.55	1	3,911	0.03%
2023/03/17	0	0.00	0.7	16.35	16.45	-0.7	3,900	-0.02%
2023/03/16	4	16.10	0	0.00	16.05	4	3,887	0.10%
2023/03/15	2	16.85	1	16.70	16.65	1	3,842	0.03%
2023/03/13	3	16.50	0	0.00	16.75	3	3,811	0.08%
2023/03/10	2	17.00	1	16.90	16.95	1	3,757	0.03%
2023/03/09	0	0.00	0	17.70	17.35	0	3,739	0.00%
2023/03/08	0	0.00	6.5	17.56	17.65	-6.5	3,715	-0.17%
2023/03/06	0	0.00	12	17.71	17.55	-12	3,634	-0.33%
2023/03/03	0	0.00	1	17.45	17.55	-1	3,525	-0.03%
2023/03/01	10	17.25	1	17.40	17.20	9	3,345	0.27%
2023/02/24	0	0.00	38	17.19	17.20	-38	3,224	-1.18%
2023/02/23	10	16.80	55	17.10	16.80	-45	3,048	-1.48%
2023/02/22	1	16.94	0	0.00	16.75	1	2,946	0.03%
2023/02/20	52	16.81	0	16.75	16.75	52	2,906	1.79%
2023/02/16	17	16.84	44	16.75	16.60	-27	2,839	-0.95%
2023/02/13	43	16.31	10	16.23	16.25	33	2,643	1.25%
2023/02/08	0	0.00	0.9	15.65	15.55	-0.9	2,458	-0.04%
2023/02/02	0	0.00	12	15.70	15.70	-12	2,429	-0.49%
2023/01/13	0	0.00	4	15.30	15.05	-4	2,350	-0.17%
2023/01/04	2	15.10	0	0.00	15.10	2	2,431	0.08%
2022/12/29	0	0.00	1	14.80	14.75	-1	2,486	-0.04%
2022/12/28	2	15.05	1	15.25	14.85	1	2,505	0.04%
2022/12/27	3	15.47	0	0.00	15.35	3	2,469	0.12%
2022/12/26	3	15.95	4	16.08	15.80	-1	2,385	-0.04%
2022/12/22	1	16.00	15	15.65	15.60	-14	2,091	-0.67%
2022/12/21	1	16.35	2	15.90	15.80	-1	2,031	-0.05%
2022/12/20	0	0.00	8	16.13	16.15	-8	1,621	-0.49%
2022/12/19	0	0.00	0	14.80	14.70	0	1,413	0.00%
2022/12/15	0	0.00	1	15.05	15.05	-1	1,430	-0.07%
2022/12/14	1	15.10	0	0.00	15.05	1	1,455	0.07%
2022/12/13	1	15.00	1	15.05	15.05	0	1,460	0.00%
2022/12/12	13	14.83	16.1	14.87	14.95	-3.1	1,485	-0.21%
2022/12/05	2	15.25	0	0.00	15.05	2	1,705	0.12%
2022/12/02	0	0.00	20	15.25	15.25	-20	1,761	-1.14%
2022/12/01	1	15.15	2	15.20	15.15	-1	1,801	-0.06%
2022/11/30	0	0.00	5	14.95	15.00	-5	1,812	-0.28%
2022/11/29	5	14.85	0	0.00	14.85	5	1,891	0.26%
2022/11/28	0	0.00	1	14.40	14.45	-1	1,964	-0.05%
2022/11/25	2	14.70	2	14.75	14.55	0	1,991	0.00%
2022/11/22	2	14.20	3	14.20	14.55	-1	2,030	-0.05%
2022/11/18	1	14.50	3	14.53	14.50	-2	2,168	-0.09%
2022/11/17	0	0.00	1	14.65	14.65	-1	2,170	-0.05%
2022/11/16	6	14.73	2	14.50	14.50	4	2,186	0.18%
2022/11/15	1	14.90	1	14.85	14.85	0	2,221	0.00%
2022/11/14	1	14.85	2	15.03	15.00	-1	2,240	-0.04%
2022/11/11	1	15.25	2	14.95	14.90	-1	2,278	-0.04%
2022/11/09	2	15.13	2	15.10	15.05	0	3,088	0.00%
2022/11/08	2	15.00	1	14.95	14.95	1	3,093	0.03%
2022/11/07	2	14.88	2	14.95	14.95	0	3,093	0.00%
2022/11/04	2	14.83	2	15.05	15.05	0	3,118	0.00%
2022/11/03	1	14.65	1	15.00	15.00	0	3,132	0.00%
2022/10/28	2	14.68	1	14.40	14.40	1	3,438	0.03%
2022/10/27	0	0.00	1	14.75	14.85	-1	3,520	-0.03%
2022/10/26	2	14.70	2	14.65	14.65	0	3,690	0.00%
2022/10/25	0	0.00	5	14.85	14.75	-5	3,749	-0.13%
2022/10/24	0	0.00	0.4	14.65	14.60	-0.4	3,837	-0.01%
2022/10/21	3	14.67	4.1	14.53	14.50	-1.1	3,915	-0.03%
2022/10/20	3.3	14.78	2	14.55	14.80	1.3	3,999	0.03%
2022/10/19	0.6	15.09	2	15.00	15.00	-1.4	3,951	-0.03%
2022/10/18	1	14.95	1	15.10	15.10	0	3,955	0.00%
2022/10/17	1.1	14.57	3	14.80	14.85	-1.9	3,952	-0.05%
2022/10/14	1	14.75	0	0.00	15.00	1	3,961	0.03%
2022/10/13	3.2	14.77	2	14.53	14.20	1.2	3,960	0.03%
2022/10/12	0.2	14.93	3	15.05	15.25	-2.8	3,901	-0.07%
2022/10/11	10	14.84	2	14.80	14.70	8	3,917	0.20%
2022/10/07	0	0.00	2	15.43	15.45	-2	3,905	-0.05%
2022/10/06	5	15.38	3	15.18	15.15	2	3,901	0.05%
2022/10/05	1	15.35	4	15.35	15.30	-3	3,852	-0.08%
2022/10/04	1	14.85	0	0.00	14.90	1	3,863	0.03%
2022/09/30	0.1	14.60	0	0.00	14.70	0.1	3,877	0.00%
2022/09/28	2	14.60	0	0.00	14.25	2	3,868	0.05%
2022/09/26	5	15.05	0	0.00	15.00	5	3,835	0.13%
2022/09/23	8	15.84	4	15.86	15.80	4	3,858	0.10%
2022/09/22	1	16.05	1	16.15	16.15	0	3,843	0.00%
2022/09/21	6	16.46	4	16.33	16.25	2	3,826	0.05%
2022/09/20	0	0.00	2	16.75	16.75	-2	3,797	-0.05%
2022/09/19	4	16.86	5	16.67	16.75	-1	3,791	-0.03%
2022/09/16	2	17.38	1	17.40	17.10	1	3,756	0.03%
2022/09/15	1	17.65	0	0.00	17.45	1	3,742	0.03%
2022/09/14	1	17.15	1	17.40	17.30	0	3,716	0.00%
2022/09/13	6	18.00	5	17.60	17.50	1	3,700	0.03%
2022/09/12	1	17.35	1	17.75	17.75	0	3,649	0.00%
2022/09/08	3	17.38	1	17.40	17.40	2	3,622	0.06%
2022/09/07	4	17.13	1.6	17.01	17.40	2.4	3,561	0.07%
2022/09/06	1	17.35	10	17.25	16.95	-9	3,516	-0.26%
2022/09/05	0	0.00	2	17.53	17.10	-2	3,477	-0.06%
2022/09/02	1	17.25	5	17.40	17.30	-4	3,402	-0.12%
2022/08/31	2	16.75	0	0.00	16.75	2	3,279	0.06%
2022/08/29	0	0.00	1	16.55	16.40	-1	3,276	-0.03%
2022/08/26	6	17.32	19	17.35	17.10	-13	3,414	-0.38%
2022/08/24	0	0.00	3	16.70	16.70	-3	3,265	-0.09%
2022/08/22	1	16.55	0	0.00	16.85	1	3,235	0.03%
2022/08/18	0	0.00	5	16.45	16.40	-5	3,157	-0.16%
2022/08/17	17	16.88	18	16.64	16.60	-1	3,109	-0.03%
2022/08/16	46	17.08	4	17.59	17.20	42	3,011	1.39%
2022/08/15	1	16.60	0	0.00	16.75	1	2,293	0.04%
2022/08/12	0	0.00	10	16.86	16.85	-10	2,290	-0.44%
2022/08/11	0	0.00	10	16.85	16.85	-10	2,287	-0.44%
2022/08/10	15	17.17	15	17.10	17.10	0	2,260	0.00%
2022/08/09	0	0.00	3	17.05	17.05	-3	2,240	-0.13%
2022/08/08	5	17.65	1	17.35	17.40	4	2,189	0.18%
2022/08/05	0	0.00	9	17.24	17.30	-9	2,083	-0.43%
2022/08/04	6	16.79	3	16.73	16.75	3	2,026	0.15%
2022/08/03	0	0.00	11	16.90	16.60	-11	1,952	-0.56%
2022/08/02	14	17.86	6	17.97	17.25	8	1,876	0.43%
2022/08/01	5	17.30	4	17.50	17.40	1	1,731	0.06%
2022/07/29	0	0.00	1	17.20	17.20	-1	1,682	-0.06%
2022/07/28	2	17.20	1	16.80	16.55	1	1,594	0.06%
2022/07/27	82	16.74	37	16.61	16.90	45	1,578	2.85%
2022/07/22	0	0.00	4	16.35	16.35	-4	1,485	-0.27%
2022/07/21	0	0.00	2	16.35	16.30	-2	1,493	-0.13%
2022/07/20	1	16.30	1	16.30	16.10	0	1,474	0.00%
2022/07/18	10	16.23	10	16.20	16.25	0	1,491	0.00%
2022/07/14	0	0.00	2	15.55	15.60	-2	1,522	-0.13%
2022/07/13	0	0.00	1	15.25	15.20	-1	1,523	-0.07%
2022/07/12	1	15.75	0	0.00	15.20	1	1,527	0.07%
2022/07/08	1	15.25	2	15.30	15.25	-1	1,484	-0.07%
2022/06/24	1	14.90	0	0.00	14.75	1	1,529	0.07%
2022/06/22	2	14.50	0	0.00	14.60	2	1,545	0.13%
2022/06/14	2	15.10	0	0.00	15.25	2	1,528	0.13%
2022/06/08	2	15.70	2	15.73	15.70	0	1,524	0.00%
2022/06/07	2	15.90	1	15.75	15.70	1	1,541	0.06%
2022/06/06	3	15.98	35	16.08	16.05	-32	1,533	-2.09%
2022/05/30	1	15.55	4	15.56	15.60	-3	1,444	-0.21%
2022/05/26	15	15.40	0	0.00	15.30	15	1,463	1.02%
2022/05/25	15	15.43	0	0.00	15.40	15	1,470	1.02%
2022/05/23	6	15.34	1	15.45	15.50	5	1,490	0.34%
2022/05/20	1	15.15	0	0.00	15.20	1	1,492	0.07%
2022/05/18	1	15.15	1	15.20	15.20	0	1,497	0.00%
2022/05/17	3	15.10	0.5	15.10	15.15	2.5	1,493	0.17%
2022/05/16	1	15.15	5	15.17	15.05	-4	1,493	-0.27%
2022/05/12	2.3	15.17	0	0.00	15.15	2.3	1,498	0.15%
2022/05/11	0	0.00	1	15.50	15.50	-1	1,481	-0.07%
2022/05/10	3	15.40	0	0.00	15.50	3	1,486	0.20%
2022/05/09	1	15.45	0	0.00	15.40	1	1,485	0.07%
2022/05/06	11	15.96	3	15.95	16.00	8	1,459	0.55%
2022/05/05	3	16.22	1	16.20	16.20	2	1,463	0.14%
2022/05/04	2	16.20	1	16.10	16.10	1	1,460	0.07%
2022/04/28	0	0.00	2	16.75	16.80	-2	1,441	-0.14%
2022/04/25	1	16.90	1	16.55	16.55	0	1,433	0.00%
2022/04/22	6	17.55	1	17.30	17.60	5	1,411	0.35%
2022/04/20	0	0.00	7	17.64	17.60	-7	1,393	-0.50%
2022/04/19	0	0.00	0.8	17.00	17.10	-0.8	1,346	-0.06%
2022/04/14	3	16.55	0	0.00	16.60	3	1,519	0.20%
2022/04/12	0	0.00	2	16.25	16.25	-2	1,583	-0.13%
2022/04/06	0.1	16.50	2	16.50	16.60	-1.9	1,672	-0.11%
2022/04/01	0	0.00	10	16.60	16.70	-10	1,848	-0.54%
2022/03/31	0	0.00	3	16.92	16.85	-3	1,869	-0.16%
2022/03/23	2	17.25	0	0.00	17.15	2	1,929	0.10%
2022/03/21	3	16.85	0	0.00	16.85	3	1,946	0.15%
2022/03/18	2	16.60	2	16.60	16.65	0	1,937	0.00%
2022/03/14	0	0.00	3.4	16.09	16.15	-3.4	2,061	-0.16%
2022/03/08	2	15.50	6	15.80	15.35	-4	2,089	-0.19%
2022/03/07	6	16.13	0	0.00	15.95	6	2,050	0.29%
2022/03/03	2	16.60	0	0.00	16.70	2	2,081	0.10%
2022/02/25	2	16.40	0.8	16.40	16.40	1.2	2,211	0.05%
2022/02/24	5	16.60	10	16.45	16.45	-5	2,329	-0.21%
2022/02/22	1	16.80	0	0.00	16.85	1	2,662	0.04%
2022/02/21	6	17.10	2	17.00	17.20	4	2,691	0.15%
2022/02/18	3	17.18	6	17.09	17.15	-3	2,804	-0.11%
2022/02/17	0	0.00	5	16.85	16.75	-5	2,835	-0.18%
2022/02/14	2	16.73	0	0.00	16.75	2	3,115	0.06%
2022/02/09	5	17.20	0.1	17.15	17.25	4.9	3,432	0.14%
2022/02/08	1	17.05	1	17.05	17.20	0	3,549	0.00%
2022/02/07	0	0.00	1	16.90	16.80	-1	3,654	-0.03%
2022/01/26	2	16.45	0	0.00	16.45	2	3,782	0.05%
2022/01/25	5	16.35	0.8	16.35	16.35	4.2	3,890	0.11%
2022/01/24	0	0.00	2	16.50	16.55	-2	4,105	-0.05%
2022/01/21	5	16.90	10	16.93	16.85	-5	4,128	-0.12%
2022/01/20	1.8	17.26	9	17.15	17.20	-7.2	4,161	-0.17%
2022/01/18	2	17.33	0	0.00	17.30	2	4,241	0.05%
2022/01/17	1	17.15	0	0.00	17.45	1	4,292	0.02%
2022/01/13	1	17.55	7	17.41	17.40	-6	4,331	-0.14%
2022/01/12	1	17.40	0	0.00	17.40	1	4,461	0.02%
2022/01/11	4	17.55	0	0.00	17.40	4	4,541	0.09%
2022/01/10	2	17.40	0	0.00	17.55	2	4,560	0.04%
2022/01/07	6	17.69	10.8	17.72	17.65	-4.8	4,468	-0.11%
2022/01/06	13	18.08	0	0.00	18.05	13	4,432	0.29%
2022/01/05	10.2	18.30	0	0.00	18.30	10.2	4,439	0.23%
2022/01/04	0	18.60	6	18.55	18.55	-6	4,433	-0.13%
2022/01/03	0.2	18.70	0	0.00	18.70	0.2	4,470	0.01%
2021/12/30	0	0.00	12.9	18.88	19.00	-12.9	4,460	-0.29%
2021/12/29	0	0.00	10	18.65	18.75	-10	4,462	-0.22%
2021/12/28	22	18.68	0	18.75	18.65	22	4,484	0.49%
2021/12/24	6	18.63	0.1	18.60	18.60	5.9	4,372	0.13%
2021/12/23	0.2	18.90	9.3	18.77	19.00	-9.1	4,412	-0.21%
2021/12/21	2	18.35	0	0.00	18.45	2	4,365	0.05%
2021/12/17	7	18.31	0	0.00	18.35	7	4,350	0.16%
2021/12/16	2	18.85	3	18.95	18.90	-1	4,316	-0.02%
2021/12/14	5	18.58	0	0.00	18.30	5	4,281	0.12%
2021/12/13	0.5	18.93	0	0.00	18.90	0.5	4,277	0.01%
2021/12/10	0	0.00	3	18.95	19.05	-3	4,282	-0.07%
2021/12/09	1.3	18.70	0	0.00	18.65	1.3	4,212	0.03%
2021/12/08	10	18.55	0	0.00	18.70	10	4,197	0.24%
2021/12/07	8	18.33	0.9	18.30	18.25	7.1	4,194	0.17%
2021/12/06	10	18.20	10.7	18.15	18.15	-0.7	4,192	-0.02%
2021/12/03	1.8	18.21	0	0.00	18.20	1.8	4,189	0.04%
2021/12/02	1	18.15	0	0.00	18.10	1	4,205	0.02%
2021/12/01	3	18.25	0	0.00	18.25	3	4,208	0.07%
2021/11/30	21	18.44	0.1	18.50	18.35	20.9	4,244	0.49%
2021/11/26	1	18.90	1	19.10	18.85	0	4,214	0.00%
2021/11/25	2.3	19.71	4	19.76	19.50	-1.7	4,179	-0.04%
2021/11/24	2	19.95	0.9	20.10	20.00	1.1	4,163	0.03%
2021/11/23	1	20.30	1	20.30	20.20	0	4,171	0.00%
2021/11/22	7.4	21.87	3.7	21.56	21.45	3.6	4,095	0.09%
2021/11/10	3	19.25	2	19.30	19.45	1	3,891	0.03%
2021/11/09	2	19.45	8	19.50	19.35	-6	3,899	-0.15%
2021/11/08	6	19.64	10	19.80	19.40	-4	3,946	-0.10%
2021/11/05	5	21.15	5	20.70	20.65	0	3,870	0.00%
2021/11/04	32	20.99	7	21.10	21.00	25	3,878	0.64%
2021/11/03	8	20.96	7	20.85	20.80	1	3,873	0.03%
2021/11/02	1	21.15	47	21.15	20.80	-46	3,869	-1.19%
2021/11/01	0	0.00	8	21.13	21.20	-8	3,777	-0.21%
2021/10/29	10	20.85	12	20.70	20.50	-2	3,691	-0.05%
2021/10/27	0	0.00	135	20.72	21.00	-135	3,530	-3.82%	大賣/鉅額交易
2021/10/26	4	20.41	25	20.70	20.80	-21	3,468	-0.61%
2021/10/25	0	0.00	2	20.85	20.65	-2	3,480	-0.06%
2021/10/22	0	0.00	1	20.80	20.50	-1	3,424	-0.03%
2021/10/21	1	20.60	6	20.47	20.50	-5	3,439	-0.15%
2021/10/19	0	0.00	4	19.83	19.80	-4	3,913	-0.10%
2021/10/18	3	19.28	0	0.00	19.40	3	4,373	0.07%
2021/10/15	7	19.66	9	19.58	19.60	-2	4,389	-0.05%
2021/10/14	0	0.00	19	19.41	19.35	-19	4,367	-0.44%
2021/10/13	0	0.00	10	18.75	18.80	-10	4,333	-0.23%
2021/10/12	5	19.00	22	19.05	19.20	-17	4,351	-0.39%
2021/10/08	7	19.25	5	18.85	18.90	2	4,537	0.04%
2021/10/07	0	0.00	3	19.05	19.20	-3	4,439	-0.07%
2021/10/06	5	18.45	0	0.00	18.15	5	4,452	0.11%
2021/10/04	5	18.15	5	17.85	17.80	0	4,485	0.00%
2021/09/30	5	18.55	5	18.80	18.75	0	4,558	0.00%
2021/09/29	5	18.50	5	18.50	18.45	0	4,688	0.00%
2021/09/28	5	18.30	8	18.34	18.45	-3	5,006	-0.06%
2021/09/27	5.8	18.38	5	18.28	18.25	0.8	5,008	0.02%
2021/09/24	6	18.56	8	18.78	18.30	-2	5,024	-0.04%
2021/09/23	0	0.00	1	18.40	18.45	-1	4,985	-0.02%
2021/09/22	51	17.82	5	18.27	18.25	46	4,984	0.92%
2021/09/17	0	0.00	11	17.85	18.15	-11	4,971	-0.22%
2021/09/16	8	17.23	7	17.27	17.25	1	4,993	0.02%
2021/09/15	10	17.30	10	17.25	17.20	0	5,004	0.00%
2021/09/14	12	17.31	11	17.25	17.20	1	5,041	0.02%
2021/09/13	10	17.23	11	17.20	17.25	-1	5,083	-0.02%
2021/09/08	10	17.00	10	16.85	16.75	0	5,189	0.00%
2021/09/07	10	17.15	10	17.15	17.10	0	5,201	0.00%
2021/09/06	10	17.50	10	17.10	17.05	0	5,204	0.00%
2021/09/02	0	0.00	2	17.80	17.40	-2	5,261	-0.04%
2021/09/01	0	0.00	2	17.50	17.75	-2	5,267	-0.04%
2021/08/31	12	17.29	10	17.20	17.20	2	5,350	0.04%
2021/08/30	10	17.60	12	17.35	17.35	-2	5,365	-0.04%
2021/08/27	1	17.60	1	17.45	17.45	0	5,384	0.00%
2021/08/26	4	17.73	4	17.45	17.45	0	5,389	0.00%
2021/08/24	10	16.90	14	17.11	17.15	-4	5,428	-0.07%
2021/08/23	10	16.65	10	16.70	16.85	0	5,493	0.00%
2021/08/20	11	16.55	10	16.40	16.45	1	5,515	0.02%
2021/08/19	11	16.59	11	16.48	16.45	0	5,520	0.00%
2021/08/18	11	16.51	10.1	16.80	16.80	0.9	5,511	0.02%
2021/08/17	2	16.65	2	16.55	16.45	0	5,516	0.00%
2021/08/16	6	16.61	0	0.00	16.50	6	5,489	0.11%
2021/08/13	12	18.13	11	17.74	17.70	1	5,407	0.02%
2021/08/12	13	17.97	10	18.00	18.05	3	5,421	0.06%
2021/08/11	10	18.35	26	18.10	18.10	-16	5,628	-0.28%
2021/08/10	12	18.65	11	18.26	18.35	1	5,674	0.02%
2021/08/09	12	18.97	10	18.75	18.70	2	5,716	0.03%
2021/08/06	10	19.20	10	19.60	19.50	0	5,713	0.00%
2021/08/05	32	19.24	17	19.14	19.10	15	5,794	0.26%
2021/08/04	12	19.28	14	19.19	19.15	-2	5,978	-0.03%
2021/08/03	1	19.25	1	19.15	19.20	0	6,092	0.00%
2021/08/02	12	19.55	12	19.37	19.40	0	6,110	0.00%
2021/07/30	42	19.74	14	19.78	19.35	28	6,168	0.45%
2021/07/29	11	19.39	11	19.57	20.00	0	6,186	0.00%
2021/07/28	13	19.59	13	19.31	19.35	0	6,150	0.00%
2021/07/27	11	20.34	231	19.70	19.50	-220	6,230	-3.53%	大賣/鉅額交易
2021/07/26	4	20.25	0	0.00	20.15	4	6,289	0.06%
2021/07/23	397	20.58	54	20.56	20.60	343	6,215	5.52%	大買/鉅額交易
2021/07/22	34	19.65	50	20.05	20.45	-16	5,744	-0.28%
2021/07/21	21	19.18	25	18.57	18.60	-4	5,427	-0.07%
2021/07/20	11	19.00	13	19.20	18.85	-2	5,491	-0.04%
2021/07/19	11	19.16	11	19.05	19.10	0	5,613	0.00%
2021/07/16	10	19.35	10	19.15	19.20	0	6,024	0.00%
2021/07/15	10	19.15	17	19.41	19.45	-7	6,085	-0.12%
2021/07/14	11	19.04	11.2	18.85	18.90	-0.2	5,965	0.00%
2021/07/13	20	19.04	14	19.08	18.75	6	6,038	0.10%
2021/07/12	11	18.66	8	18.55	18.55	3	6,027	0.05%
2021/07/09	12	18.64	11	18.56	18.60	1	6,066	0.02%
2021/07/08	21	18.96	16	18.77	18.80	5	6,295	0.08%
2021/07/07	8	18.93	40	18.90	18.95	-32	6,468	-0.49%
2021/07/06	5.3	19.50	83.1	19.52	19.35	-77.8	6,849	-1.14%
2021/07/05	9	20.10	15	20.18	20.15	-6	6,920	-0.09%
2021/07/02	10	19.15	13	19.25	19.30	-3	6,741	-0.04%
2021/07/01	11	19.16	13	19.25	19.00	-2	6,825	-0.03%
2021/06/30	11	19.19	11	19.00	19.05	0	6,839	0.00%
2021/06/29	2	19.13	1	19.00	19.05	1	6,873	0.01%
2021/06/28	13	19.60	12	19.34	19.30	1	6,907	0.01%
2021/06/25	12	19.56	18	19.49	19.40	-6	6,920	-0.09%
2021/06/24	12	19.13	0	0.00	18.95	12	6,986	0.17%
2021/06/22	0	0.00	120	18.28	18.10	-120	7,074	-1.70%	大賣/鉅額交易
2021/06/17	0	0.00	10	19.15	19.15	-10	7,205	-0.14%
2021/06/15	1	19.30	1	19.20	19.20	0	7,455	0.00%
2021/06/11	3	19.55	0	0.00	19.25	3	7,475	0.04%
2021/06/10	0	0.00	205	19.80	19.75	-205	7,454	-2.75%	大賣/鉅額交易
2021/06/09	1	19.45	16	19.54	19.35	-15	7,465	-0.20%
2021/06/08	0	0.00	127	19.77	19.45	-127	7,485	-1.70%	大賣/鉅額交易
2021/06/07	2	19.40	0	0.00	19.70	2	7,430	0.03%
2021/06/04	0	0.00	294	19.57	19.50	-294	7,427	-3.96%	大賣/鉅額交易
2021/06/03	6	19.80	7	19.86	19.75	-1	7,463	-0.01%
2021/06/02	26	20.08	0	0.00	19.80	26	7,505	0.35%
2021/06/01	4	20.09	1	20.20	20.20	3	7,488	0.04%
2021/05/31	10	19.85	3	19.70	20.05	7	7,504	0.09%
2021/05/28	5	19.43	161	19.42	19.35	-156	7,466	-2.09%	大賣/鉅額交易
2021/05/27	8	19.13	5	19.05	19.05	3	7,495	0.04%
2021/05/26	0	0.00	1	19.15	19.20	-1	7,544	-0.01%
2021/05/25	4	19.11	10	19.45	19.20	-6	7,579	-0.08%
2021/05/24	11	18.71	6	18.88	18.90	5	7,582	0.07%
2021/05/21	5	18.60	5	18.85	18.85	0	7,613	0.00%
2021/05/20	3	18.45	0	0.00	18.35	3	7,723	0.04%
2021/05/18	1	18.00	2	18.40	18.40	-1	7,543	-0.01%
2021/05/17	2	17.80	0	0.00	17.05	2	7,551	0.03%
2021/05/14	21	18.80	9	18.25	18.20	12	7,535	0.16%
2021/05/13	10	17.95	12	18.26	18.60	-2	7,498	-0.03%
2021/05/12	241	18.79	3	17.80	17.85	238	7,476	3.18%	大買/鉅額交易
2021/05/11	17.4	19.81	247.8	19.82	19.30	-230.4	7,309	-3.15%	大賣/鉅額交易
2021/05/10	6	20.86	6	20.70	20.70	0	7,241	0.00%
2021/05/07	11	20.10	11	20.59	21.25	0	7,273	0.00%
2021/05/06	14	20.35	16	20.00	20.00	-2	7,257	-0.03%
2021/05/05	2	20.80	0	0.00	20.30	2	7,216	0.03%
2021/05/04	50	21.41	53	20.18	20.40	-3	7,273	-0.04%
2021/05/03	58	22.42	51	21.45	21.25	7	7,374	0.09%
2021/04/29	59	23.20	51	22.91	22.85	8	7,364	0.11%
2021/04/28	146	23.31	21	23.22	23.20	125	7,494	1.67%	大買/鉅額交易
2021/04/27	34	22.77	34	23.24	23.60	0	7,501	0.00%
2021/04/26	34	22.65	31	22.72	22.70	3	7,364	0.04%
2021/04/23	8	22.81	0	0.00	22.80	8	7,366	0.11%
2021/04/22	82	23.76	34	23.82	23.15	48	7,341	0.65%
2021/04/21	56	23.76	50.4	23.35	23.35	5.6	6,992	0.08%
2021/04/20	36	23.73	30	23.65	23.70	6	6,993	0.09%
2021/04/19	64	23.97	51	23.65	23.65	13	7,106	0.18%
2021/04/16	73	24.19	50	23.85	23.85	23	7,109	0.32%
2021/04/15	65	23.98	52	24.12	24.15	13	7,356	0.18%
2021/04/14	7	24.06	30	24.50	23.70	-23	7,381	-0.31%
2021/04/13	3	25.77	8	25.54	24.95	-5	7,423	-0.07%
2021/04/12	85	25.73	73.4	25.99	26.10	11.6	7,719	0.15%
2021/04/09	12	25.05	3	25.45	25.25	9	7,419	0.12%
2021/04/08	9	24.39	11	24.81	25.05	-2	7,311	-0.03%
2021/04/07	403	24.30	13	24.41	24.30	390	7,251	5.38%	大買/鉅額交易
2021/04/06	217	24.20	7	24.38	24.25	210	7,414	2.83%	大買/鉅額交易
2021/04/01	2	24.10	0	0.00	24.10	2	7,472	0.03%
2021/03/31	1	24.40	2	24.55	24.40	-1	7,565	-0.01%
2021/03/30	10	24.15	10	24.34	24.45	0	8,201	0.00%
2021/03/29	28	24.27	10	24.39	24.10	18	8,294	0.22%
2021/03/26	6	24.38	525	24.50	24.35	-519	8,355	-6.21%	大賣/鉅額交易
2021/03/25	0	0.00	1	24.70	24.70	-1	8,476	-0.01%
2021/03/24	0	0.00	3	24.97	24.65	-3	8,573	-0.03%
2021/03/23	166	24.70	51	24.66	24.65	115	8,756	1.31%	大買/鉅額交易
2021/03/22	1	24.95	108	25.03	24.90	-107	8,859	-1.21%	大賣/鉅額交易
2021/03/19	0	0.00	4	24.19	24.20	-4	8,967	-0.04%
2021/03/18	22	24.64	5	24.56	24.40	17	9,205	0.18%
2021/03/17	1	24.40	3	24.45	24.30	-2	9,666	-0.02%
2021/03/16	2	24.18	3	24.15	24.05	-1	10,214	-0.01%
2021/03/12	13	24.20	0	0.00	24.30	13	11,261	0.12%
2021/03/09	14	22.95	6	23.02	23.05	8	12,599	0.06%
2021/03/08	17	23.61	16	23.40	23.30	1	12,988	0.01%
2021/03/05	5	23.40	2	23.60	23.60	3	13,490	0.02%
2021/03/04	5	24.00	4	23.85	23.80	1	13,934	0.01%
2021/03/03	131	24.00	0	0.00	24.55	131	14,290	0.92%	大買/鉅額交易
2021/03/02	1	24.90	1	24.55	24.30	0	14,512	0.00%
2021/02/26	8	24.48	452	24.44	24.45	-444	15,123	-2.94%	大賣/鉅額交易
2021/02/25	21	25.10	21	24.92	24.90	0	16,307	0.00%
2021/02/24	12	25.37	28	25.01	24.95	-16	16,690	-0.10%
2021/02/23	6	25.25	11	25.35	25.40	-5	16,965	-0.03%
2021/02/22	31	25.32	0.5	25.30	25.45	30.5	17,300	0.18%
2021/02/19	26	24.98	1	25.00	25.20	25	17,315	0.14%
2021/02/18	10	24.50	370.1	24.80	25.00	-360.1	17,352	-2.08%	大賣/鉅額交易
2021/02/17	20	24.60	0	0.00	24.80	20	17,488	0.11%
2021/02/05	3	24.27	23	24.23	23.85	-20	17,636	-0.11%
2021/02/04	3	24.13	7	24.31	24.25	-4	18,862	-0.02%
2021/02/03	12	24.34	9.5	24.33	24.00	2.5	20,297	0.01%
2021/02/02	5	23.99	4	23.88	23.90	1	20,268	0.00%
2021/02/01	1	23.60	3	23.60	23.70	-2	20,298	-0.01%
2021/01/29	4	23.88	2	23.90	24.15	2	20,338	0.01%
2021/01/28	1	24.40	1	24.45	24.10	0	20,288	0.00%
2021/01/27	2	24.20	0	0.00	24.45	2	20,310	0.01%
2021/01/26	53	24.55	52	24.47	24.45	1	20,419	0.00%
2021/01/25	10	24.30	3	25.27	25.25	7	20,443	0.03%
2021/01/22	3	23.78	2	23.83	23.80	1	20,225	0.00%
2021/01/21	30	24.03	9	23.98	23.85	21	20,153	0.10%
2021/01/20	17	25.14	5	25.05	24.75	12	19,974	0.06%
2021/01/19	1	25.65	21	25.89	25.50	-20	19,904	-0.10%
2021/01/18	51	25.89	1	26.00	25.90	50	19,888	0.25%
2021/01/15	1	25.95	2	25.85	25.80	-1	19,807	-0.01%
2021/01/14	2	26.40	2	26.55	26.70	0	19,694	0.00%
2021/01/13	4	26.29	1	26.40	26.40	3	19,635	0.02%
2021/01/12	7	26.59	16	26.19	26.10	-9	19,627	-0.05%
2021/01/11	22	27.39	3	27.45	27.35	19	19,445	0.10%
2021/01/08	40	27.50	16	26.69	26.90	24	19,396	0.12%
2021/01/07	41	27.91	39	27.91	27.90	2	19,146	0.01%
2021/01/06	62	28.27	39	27.92	28.00	23	19,138	0.12%
2021/01/05	75.4	29.59	12	29.95	28.85	63.4	18,887	0.34%
2021/01/04	0	0.00	12	29.26	29.25	-12	18,481	-0.06%
2020/12/31	196	28.71	30	28.78	28.70	166	18,409	0.90%	大買/鉅額交易
2020/12/30	98	28.88	62	29.19	29.05	36	18,389	0.20%
2020/12/29	117	28.69	421	29.05	29.05	-304	18,366	-1.66%	大買/大賣/鉅額交易
2020/12/28	44	28.58	4	28.66	28.55	40	18,193	0.22%
2020/12/25	3	28.28	2	28.35	28.20	1	18,123	0.01%
2020/12/24	29	28.91	6	29.28	28.30	23	18,075	0.13%
2020/12/23	5	27.90	25	28.31	28.40	-20	17,531	-0.11%
2020/12/22	3	27.97	45	28.12	27.55	-42	17,525	-0.24%
2020/12/21	8	28.09	20	28.14	28.05	-12	17,375	-0.07%
2020/12/18	5	28.91	27	28.89	28.85	-22	17,222	-0.13%
2020/12/17	7	28.49	36	28.82	29.15	-29	17,114	-0.17%
2020/12/16	10	29.00	9	28.76	28.55	1	16,949	0.01%
2020/12/15	589	28.37	607	27.96	28.35	-18	16,987	-0.11%	大買/大賣/
2020/12/14	45	28.65	56	28.74	28.15	-11	16,817	-0.07%
2020/12/11	516	28.42	471	28.89	28.35	45	16,622	0.27%	大買/大賣/
2020/12/10	36	29.51	56.2	29.49	29.50	-20.2	15,975	-0.13%
2020/12/09	188	28.91	153.9	28.95	28.95	34.1	15,487	0.22%	大買/大賣/
2020/12/08	169	28.17	34	28.37	28.85	135	14,869	0.91%	大買/鉅額交易
2020/12/07	341	27.75	12	27.73	28.00	329	14,591	2.25%	大買/鉅額交易
2020/12/04	570	26.79	23.1	26.64	27.25	546.9	14,306	3.82%	大買/鉅額交易
2020/12/03	19	25.23	13	25.47	25.40	6	13,790	0.04%
2020/12/02	37	25.05	65.3	24.98	25.25	-28.3	13,659	-0.21%
2020/12/01	21	24.38	7	24.35	24.45	14	13,459	0.10%
2020/11/30	22	23.42	35.4	23.86	24.05	-13.4	13,389	-0.10%
2020/11/27	63	23.25	31	23.04	23.05	32	13,684	0.23%
2020/11/26	11	22.79	12	22.86	22.75	-1	13,364	-0.01%
2020/11/25	38.5	22.95	21.3	22.70	22.80	17.2	13,205	0.13%
2020/11/24	36	22.74	33	22.62	22.80	3	12,683	0.02%
2020/11/23	4	21.16	22	21.78	21.05	-18	11,589	-0.16%
2020/11/20	8	21.16	5	21.04	21.40	3	11,229	0.03%
2020/11/19	1	21.25	2	20.78	20.55	-1	11,119	-0.01%
2020/11/18	6	20.40	25	20.36	20.20	-19	11,100	-0.17%
2020/11/16	0	0.00	1	20.25	20.30	-1	11,432	-0.01%
2020/11/13	1	19.75	13.2	19.90	20.15	-12.2	11,555	-0.11%
2020/11/12	40	20.80	31	20.37	20.10	9	11,497	0.08%
2020/11/11	51	20.55	79.7	20.59	20.90	-28.7	10,545	-0.27%
2020/11/10	1	19.00	1	19.05	19.00	0	9,431	0.00%
2020/11/09	0	0.00	4	19.25	19.10	-4	9,448	-0.04%
2020/11/06	0	0.00	10	18.90	19.00	-10	9,507	-0.11%
2020/11/05	6	18.85	7	18.75	18.75	-1	9,529	-0.01%
2020/11/04	29	18.94	32	18.98	18.80	-3	9,792	-0.03%
2020/11/03	0	0.00	10	19.00	18.90	-10	9,779	-0.10%
2020/11/02	9	18.53	17	18.74	18.80	-8	9,764	-0.08%
2020/10/30	1	18.25	0	0.00	18.10	1	9,710	0.01%
2020/10/29	0	0.00	1	18.40	18.45	-1	9,859	-0.01%
2020/10/28	3	18.35	5	18.25	18.25	-2	9,821	-0.02%
2020/10/26	16	18.20	3	18.20	18.20	13	9,994	0.13%
2020/10/22	0	0.00	5	18.30	18.30	-5	10,304	-0.05%
2020/10/21	1	18.45	1	18.55	18.45	0	10,489	0.00%
2020/10/20	8	18.68	0	0.00	18.40	8	10,813	0.07%
2020/10/19	0	0.00	1	18.50	18.80	-1	11,154	-0.01%
2020/10/15	2	19.13	11	18.85	18.55	-9	12,340	-0.07%
2020/10/14	0	0.00	4	19.38	19.15	-4	12,525	-0.03%
2020/10/13	11	19.00	0	0.00	19.10	11	12,750	0.09%
2020/10/12	2	19.30	3	19.05	19.05	-1	12,835	-0.01%
2020/10/06	11	19.04	16	19.05	18.75	-5	13,190	-0.04%
2020/10/05	0	0.00	15	18.80	18.80	-15	13,421	-0.11%
2020/09/30	2	18.25	1	18.35	18.45	1	13,652	0.01%
2020/09/28	1	18.10	8	18.26	18.05	-7	14,264	-0.05%
2020/09/25	1	17.50	0	0.00	17.25	1	14,628	0.01%
2020/09/24	1	17.85	1	17.90	17.85	0	14,986	0.00%
2020/09/23	2	18.10	0	0.00	18.15	2	15,546	0.01%
2020/09/21	3	18.40	0	0.00	18.40	3	17,453	0.02%
2020/09/18	20	18.94	9	18.66	18.45	11	18,724	0.06%
2020/09/16	0	0.00	31	18.38	18.30	-31	20,093	-0.15%
2020/09/14	0	0.00	1	18.30	18.35	-1	20,427	0.00%
2020/09/11	3	17.80	4	17.80	17.95	-1	20,533	0.00%
2020/09/10	15	18.08	30	18.00	17.95	-15	20,750	-0.07%
2020/09/09	16	17.73	14	17.54	18.25	2	20,927	0.01%
2020/09/08	34	18.00	0.2	17.90	17.95	33.8	20,932	0.16%
2020/09/07	5	18.49	11	18.33	18.10	-6	20,986	-0.03%
2020/09/04	25	18.50	1	18.55	18.50	24	21,137	0.11%
2020/09/03	10	19.42	22	19.37	19.05	-12	21,304	-0.06%
2020/09/02	29	19.83	33.1	19.56	19.70	-4.1	21,339	-0.02%
2020/09/01	6	18.58	0	0.00	18.55	6	21,468	0.03%
2020/08/31	1	18.90	0	0.00	18.90	1	22,529	0.00%
2020/08/28	0	0.00	3	19.23	18.90	-3	22,792	-0.01%
2020/08/26	1	18.95	2	18.80	18.80	-1	22,626	0.00%
2020/08/25	3	19.20	9	19.19	18.90	-6	22,715	-0.03%
2020/08/24	2	19.05	10	19.20	19.10	-8	22,502	-0.04%
2020/08/21	6	18.25	14	18.08	18.60	-8	22,231	-0.04%
2020/08/20	7	17.64	7	17.51	17.70	0	21,981	0.00%
2020/08/19	3	18.80	11.3	18.78	18.60	-8.3	21,774	-0.04%
2020/08/18	4	18.48	15	18.47	18.85	-11	21,484	-0.05%
2020/08/17	2	18.65	4	18.98	18.60	-2	21,357	-0.01%
2020/08/14	4	18.65	12	18.52	18.60	-8	21,046	-0.04%
2020/08/13	10	17.97	6	18.05	17.90	4	20,727	0.02%
2020/08/12	3	17.97	14	18.08	17.95	-11	20,700	-0.05%
2020/08/11	9	17.73	2	17.85	17.75	7	20,652	0.03%
2020/08/10	10	18.34	14	18.52	18.20	-4	20,700	-0.02%
2020/08/07	1	17.90	5	17.95	17.95	-4	21,026	-0.02%
2020/08/06	14	18.16	6	18.18	17.85	8	21,102	0.04%
2020/08/05	9	17.94	52	17.96	18.00	-43	21,000	-0.20%
2020/08/04	7	17.98	10	18.25	17.90	-3	20,933	-0.01%
2020/08/03	0	0.00	12	17.54	17.50	-12	20,795	-0.06%
2020/07/31	5	17.45	0	0.00	17.55	5	20,793	0.02%
2020/07/30	32	17.60	1	17.50	17.70	31	20,785	0.15%
2020/07/29	13	17.42	6	17.35	17.15	7	20,785	0.03%
2020/07/28	1	16.85	7	17.29	16.90	-6	20,938	-0.03%
2020/07/27	32	17.31	34	17.30	17.30	-2	20,843	-0.01%
2020/07/24	12	17.81	40	17.68	17.80	-28	20,692	-0.14%
2020/07/23	34	18.58	46	18.41	18.25	-12	20,435	-0.06%
2020/07/22	104	19.08	23	19.02	19.05	81	20,038	0.40%	大買/
2020/07/21	12	17.93	10.1	17.55	17.55	1.9	18,941	0.01%
2020/07/20	1	17.30	3	17.53	17.70	-2	18,845	-0.01%
2020/07/17	2	17.90	16	17.33	17.50	-14	18,634	-0.08%
2020/07/16	3	18.35	5	18.40	18.30	-2	18,373	-0.01%
2020/07/15	26	18.48	12	18.65	18.25	14	18,286	0.08%
2020/07/14	1	18.90	21	19.08	18.90	-20	18,136	-0.11%
2020/07/13	45	19.39	9.1	19.34	19.25	35.9	18,054	0.20%
2020/07/10	0	19.10	32	18.78	19.20	-32	17,983	-0.18%
2020/07/09	47	19.42	27	19.44	19.20	20	17,778	0.11%
2020/07/08	22	19.20	37	19.22	19.20	-15	17,559	-0.09%
2020/07/07	31	19.18	24	19.21	19.15	7	17,323	0.04%
2020/07/06	49	19.54	15.3	19.82	19.90	33.7	16,951	0.20%
2020/07/03	13	19.25	93	19.53	19.00	-80	16,535	-0.48%
2020/07/02	75.1	19.76	10	20.02	19.95	65.1	16,073	0.40%
2020/07/01	19	19.30	193	19.25	19.40	-174	15,487	-1.12%	大賣/鉅額交易
2020/06/30	205	19.70	775	19.08	19.10	-570	14,947	-3.81%	大買/大賣/鉅額交易
2020/06/29	814	17.52	79.5	17.99	18.60	734.5	13,696	5.36%	大買/鉅額交易
2020/06/24	125	17.03	97.1	17.17	16.95	27.9	12,431	0.22%	大買/
2020/06/23	1	16.75	18.1	16.75	16.75	-17.1	11,004	-0.16%
2020/06/22	1	14.80	0	0.00	15.25	1	10,870	0.01%
2020/06/19	30	14.55	60	14.53	13.90	-30	10,806	-0.28%
2020/06/17	72	15.10	5	15.30	15.00	67	10,446	0.64%
2020/06/16	80	14.69	57	14.80	14.60	23	10,201	0.23%
2020/06/15	10	14.48	13	14.07	14.00	-3	10,081	-0.03%
2020/06/12	1	14.05	25.3	13.80	14.10	-24.3	9,988	-0.24%
2020/06/11	0	0.00	25	14.70	14.45	-25	9,849	-0.25%
2020/06/10	22	14.53	60	14.63	14.55	-38	9,647	-0.39%
2020/06/09	28	15.83	57	15.62	15.50	-29	9,516	-0.30%
2020/06/08	79	15.45	81.4	15.98	16.15	-2.4	9,108	-0.03%
2020/06/05	119	14.51	78	14.97	15.05	41	8,245	0.50%	大買/
2020/06/04	13	13.56	38	13.88	14.15	-25	7,140	-0.35%
2020/06/02	1	12.60	0	0.00	12.75	1	6,776	0.01%
2020/06/01	48	12.83	39	12.74	12.85	9	6,864	0.13%
2020/05/29	5	12.20	0	0.00	12.25	5	6,781	0.07%
2020/05/28	2	12.45	0	0.00	12.25	2	6,794	0.03%
2020/05/27	6	12.34	0	0.00	12.30	6	6,749	0.09%
2020/05/25	0	0.00	1.1	12.45	12.55	-1.1	6,754	-0.02%
2020/05/22	10	12.48	13	12.25	12.25	-3	6,734	-0.04%
2020/05/21	13	12.65	16	12.78	12.65	-3	6,755	-0.04%
2020/05/20	0	0.00	1	12.55	12.55	-1	6,743	-0.01%
2020/05/19	10	12.58	1	12.60	12.55	9	6,732	0.13%
2020/05/18	15	12.84	2	12.80	12.55	13	6,728	0.19%
2020/05/15	7.2	12.53	36	13.00	12.50	-28.8	6,722	-0.43%
2020/05/14	90	13.62	46	13.60	13.10	44	6,607	0.67%
2020/05/13	2	12.85	2	12.60	13.20	0	6,223	0.00%
2020/05/08	10	12.75	0	0.00	12.55	10	6,537	0.15%
2020/05/06	6	12.53	10	12.55	12.60	-4	6,486	-0.06%
2020/05/05	0	0.00	25	12.95	12.65	-25	6,448	-0.39%
2020/05/04	54	12.99	9	12.98	12.85	45	6,360	0.71%
2020/04/30	6	12.35	10	12.35	12.20	-4	6,091	-0.07%
2020/04/29	0	0.00	8	12.42	12.30	-8	6,058	-0.13%
2020/04/27	0	0.00	5	12.25	12.20	-5	6,213	-0.08%
2020/04/22	10	11.60	10	11.64	11.60	0	6,351	0.00%
2020/04/21	23	11.48	30	11.38	11.20	-7	6,346	-0.11%
2020/04/20	20	11.80	0	0.00	11.55	20	6,395	0.31%
2020/04/17	5	11.95	0	0.00	11.65	5	6,396	0.08%
2020/04/16	1	12.30	7	12.39	12.30	-6	6,288	-0.10%
2020/04/15	0	0.00	0.4	12.50	12.50	-0.4	6,255	-0.01%
2020/04/13	11	12.38	7	12.44	12.15	4	6,138	0.07%
2020/04/10	1	12.25	2	12.25	12.30	-1	6,114	-0.02%
2020/04/09	0	0.00	1	11.85	11.85	-1	6,179	-0.02%
2020/04/08	1	12.20	20	11.75	12.05	-19	6,266	-0.30%
2020/04/07	0	0.00	1	11.70	11.70	-1	6,267	-0.02%
2020/04/06	0	0.00	10	11.65	11.60	-10	6,251	-0.16%
2020/04/01	30	11.60	14	11.35	11.50	16	6,229	0.26%
2020/03/31	14	11.65	10	11.34	11.70	4	6,182	0.06%
2020/03/30	0	0.00	56	10.75	10.95	-56	6,045	-0.93%
2020/03/27	10	10.35	11	10.65	10.30	-1	5,987	-0.02%
2020/03/25	1	10.50	17	10.42	10.50	-16	6,039	-0.26%
2020/03/24	11	9.75	7	9.94	10.00	4	5,977	0.07%
2020/03/23	0	0.00	1	8.67	9.48	-1	5,916	-0.02%
2020/03/20	0	0.00	2	8.77	8.88	-2	5,850	-0.03%
2020/03/19	23	8.13	5	8.08	8.08	18	5,853	0.31%
2020/03/18	2	9.00	0	0.00	8.97	2	5,718	0.03%
2020/03/17	20	9.11	0	0.00	9.17	20	5,669	0.35%
2020/03/16	30	9.91	55	9.95	9.89	-25	5,615	-0.45%
2020/03/13	15	10.00	30	10.20	10.30	-15	5,604	-0.27%
2020/03/12	42	11.35	7	11.26	11.10	35	5,349	0.65%
2020/03/11	1	12.40	1	12.00	11.95	0	5,250	0.00%
2020/03/10	5	11.90	0.1	12.15	12.15	4.9	5,260	0.09%
2020/03/09	10	12.45	0	0.00	12.25	10	5,203	0.19%
2020/03/06	1	12.90	1	12.90	12.90	0	5,145	0.00%
2020/03/05	5	13.26	0	0.00	13.15	5	5,204	0.10%
2020/03/03	3	13.05	3	12.95	12.85	0	5,109	0.00%
2020/03/02	1	12.75	0	0.00	12.65	1	5,196	0.02%
2020/02/27	6	13.40	0	0.00	12.80	6	5,504	0.11%
2020/02/24	2	13.80	0	0.00	13.70	2	5,608	0.04%
2020/02/20	0	0.00	1	14.20	14.15	-1	5,523	-0.02%
2020/02/19	0	0.00	20	14.05	14.15	-20	5,561	-0.36%
2020/02/17	5	14.04	2	14.00	14.05	3	5,418	0.06%
2020/02/14	8	14.36	20	14.45	14.15	-12	5,363	-0.22%
2020/02/13	34	14.21	32	14.35	14.55	2	5,129	0.04%
2020/02/11	0	0.00	3	13.60	13.65	-3	4,647	-0.06%
2020/02/10	1	13.65	0	0.00	13.60	1	4,639	0.02%
2020/02/07	0	0.00	4	13.65	13.55	-4	4,611	-0.09%
2020/02/06	3	13.58	0	0.00	13.65	3	4,629	0.06%
2020/02/05	0	0.00	3	13.48	13.35	-3	4,577	-0.07%
2020/02/04	0	0.00	1	13.55	13.55	-1	4,536	-0.02%
2020/02/03	1	13.25	2	13.30	13.35	-1	4,505	-0.02%
2020/01/31	20	13.80	0	0.00	13.85	20	4,398	0.45%
2020/01/30	3	13.90	20	13.75	13.65	-17	4,365	-0.39%
2020/01/20	2	14.40	0	0.00	14.35	2	4,159	0.05%
2020/01/17	0	0.00	2	14.30	14.30	-2	4,082	-0.05%
2020/01/16	7	14.20	11	14.20	14.20	-4	4,057	-0.10%
2020/01/15	0	0.00	10	13.90	13.90	-10	3,930	-0.25%
2020/01/14	10	14.05	11	14.00	14.00	-1	3,881	-0.03%
2020/01/13	0	0.00	20	13.70	13.80	-20	3,806	-0.53%
2020/01/10	0	0.00	7	13.58	13.60	-7	3,748	-0.19%
2020/01/08	30	13.45	3	13.60	13.30	27	3,694	0.73%
2020/01/06	4	13.45	6	13.47	13.45	-2	3,616	-0.06%
2020/01/03	0	0.00	5	13.65	13.70	-5	3,537	-0.14%
2020/01/02	0	0.00	1	13.60	13.65	-1	3,406	-0.03%
2019/12/31	0	0.00	15	13.13	13.30	-15	3,260	-0.46%
2019/12/25	2	13.05	3	12.95	12.95	-1	3,265	-0.03%
2019/12/18	0	0.00	5	12.95	12.90	-5	3,357	-0.15%
2019/12/16	0	0.00	3.4	13.02	12.90	-3.4	3,358	-0.10%
2019/12/13	4	12.73	3	12.70	12.70	1	3,271	0.03%
2019/12/12	4	12.83	0	0.00	12.70	4	3,258	0.12%
2019/12/10	5	12.90	0	0.00	12.85	5	3,222	0.16%
2019/12/06	0	0.00	2	12.55	12.55	-2	3,142	-0.06%
2019/12/05	3	12.60	0	0.00	12.70	3	3,147	0.10%
2019/11/29	1	12.90	0	0.00	12.70	1	3,138	0.03%
2019/11/28	1	13.20	0	0.00	12.90	1	3,132	0.03%
2019/11/26	7	13.04	1	12.95	12.90	6	3,041	0.20%
2019/11/25	1	13.10	3	12.98	13.25	-2	2,711	-0.07%
2019/11/20	0	0.00	10	12.14	12.15	-10	2,490	-0.40%
2019/11/19	0	0.00	35	12.17	12.15	-35	2,523	-1.39%
2019/11/18	18	12.29	0	0.00	12.20	18	2,715	0.66%
2019/11/14	0	0.00	20	11.95	11.90	-20	2,676	-0.75%
2019/11/11	1	11.75	0	0.00	11.80	1	2,741	0.04%
2019/11/08	0	0.00	5	11.90	11.90	-5	2,740	-0.18%
2019/11/07	0	0.00	1	11.95	12.00	-1	2,769	-0.04%
2019/11/05	5	12.05	0	0.00	12.00	5	2,783	0.18%
2019/10/30	1	12.10	1	12.15	12.20	0	2,873	0.00%
2019/10/29	1	12.20	10	12.20	12.10	-9	2,909	-0.31%
2019/10/28	0	0.00	0.4	11.90	11.95	-0.4	2,941	-0.01%
2019/10/24	10	12.00	0	0.00	12.00	10	3,040	0.33%
2019/10/23	0	0.00	4	12.15	12.20	-4	3,098	-0.13%
2019/10/22	0	0.00	4.7	12.14	12.15	-4.7	3,122	-0.15%
2019/10/18	0	0.00	0.1	12.10	12.10	-0.1	3,265	0.00%
2019/10/09	0	0.00	5	11.65	11.70	-5	3,415	-0.15%
2019/10/07	0	0.00	1	11.70	11.60	-1	3,439	-0.03%
2019/10/03	1	11.70	0	0.00	11.70	1	3,465	0.03%
2019/10/01	5	11.70	10	11.70	11.75	-5	3,686	-0.14%
2019/09/18	1	12.20	0	0.00	12.25	1	3,375	0.03%
2019/09/09	0	0.00	5	13.00	12.90	-5	3,519	-0.14%
2019/09/06	0	0.00	10	12.95	12.90	-10	3,534	-0.28%
2019/09/04	11	12.85	0	0.00	12.85	11	3,894	0.28%
2019/09/03	0	0.00	4	12.80	12.85	-4	3,932	-0.10%
2019/09/02	0	0.00	2	12.80	12.80	-2	3,917	-0.05%
2019/08/29	2	12.40	0	0.00	12.35	2	3,850	0.05%
2019/08/28	0	0.00	10	12.15	12.25	-10	3,788	-0.26%
2019/08/23	20	12.35	0	0.00	12.35	20	3,789	0.53%
2019/08/21	22	12.72	1	12.75	12.70	21	3,854	0.54%
2019/08/20	2	12.30	2	12.50	12.30	0	3,713	0.00%
2019/08/19	2	12.35	1	12.35	12.40	1	3,717	0.03%
2019/08/16	0	0.00	6	12.25	12.25	-6	3,749	-0.16%
2019/08/13	0	0.00	5	12.35	12.35	-5	3,887	-0.13%
2019/08/08	0	0.00	3	12.15	12.15	-3	4,011	-0.07%
2019/08/05	0	0.00	21	12.44	12.00	-21	4,550	-0.46%
2019/08/02	21	12.61	5	12.65	12.65	16	4,635	0.35%
2019/07/31	0	0.00	10	13.05	13.20	-10	4,987	-0.20%
2019/07/30	6	13.20	0	0.00	13.15	6	5,084	0.12%
2019/07/29	1	13.35	0	0.00	13.30	1	5,217	0.02%
2019/07/26	0	0.00	17	13.44	13.30	-17	5,509	-0.31%
2019/07/25	32	13.32	8	13.30	13.35	24	6,143	0.39%
2019/07/23	17	13.08	2	13.05	12.90	15	6,202	0.24%
2019/07/22	0	0.00	1	12.90	13.00	-1	6,357	-0.02%
2019/07/18	8	12.80	0	0.00	12.70	8	6,607	0.12%
2019/07/11	0	0.00	1	13.00	13.05	-1	7,279	-0.01%
2019/07/10	2	12.90	0	0.00	12.85	2	7,372	0.03%
2019/07/05	11	13.31	11	13.12	13.20	0	7,475	0.00%
2019/07/02	10	12.80	15	12.75	12.75	-5	7,403	-0.07%
2019/07/01	9	12.85	14.8	12.81	12.75	-5.8	7,445	-0.08%
2019/06/28	0	0.00	1	12.60	12.70	-1	7,461	-0.01%
2019/06/27	0	0.00	2	12.70	12.60	-2	7,655	-0.03%
2019/06/25	8	12.69	14	12.61	12.50	-6	7,759	-0.08%
2019/06/24	1	12.55	18	12.61	12.60	-17	7,881	-0.22%
2019/06/21	20	12.75	19	12.68	12.75	1	7,919	0.01%
2019/06/20	10	12.60	9	12.70	12.70	1	7,947	0.01%
2019/06/19	0	0.00	55	12.47	12.55	-55	8,085	-0.68%
2019/06/18	0	0.00	8	12.26	12.15	-8	8,539	-0.09%
2019/06/17	1	12.60	1	12.55	12.50	0	8,592	0.00%
2019/06/13	26	12.62	10	12.50	12.55	16	8,966	0.18%
2019/06/12	21	12.16	30	12.30	12.40	-9	8,724	-0.10%
2019/06/11	0	0.00	10	11.90	11.90	-10	8,702	-0.11%
2019/06/10	0	0.00	0.3	11.75	11.75	-0.3	8,839	0.00%
2019/06/06	20	11.60	20	11.60	11.60	0	8,872	0.00%
2019/06/05	0	0.00	10	11.75	11.70	-10	8,878	-0.11%
2019/06/04	0	0.00	10	11.65	11.65	-10	8,892	-0.11%
2019/06/03	27	11.60	0	0.00	11.60	27	8,925	0.30%
2019/05/31	20	11.75	2	11.85	11.80	18	8,947	0.20%
2019/05/30	5	11.65	0	0.00	11.70	5	9,090	0.06%
2019/05/24	0	0.00	20	11.60	11.50	-20	9,051	-0.22%
2019/05/21	37	11.63	0	0.00	11.80	37	9,195	0.40%
2019/05/20	20	11.73	23.2	11.71	11.50	-3.2	9,185	-0.04%
2019/05/17	25	11.88	5	12.10	11.75	20	9,199	0.22%
2019/05/16	0	0.00	1	12.15	11.85	-1	9,242	-0.01%
2019/05/15	3	12.45	4	12.33	12.35	-1	9,614	-0.01%
2019/05/14	24	12.07	21	12.25	12.15	3	9,640	0.03%
2019/05/13	15	12.73	3	13.10	12.30	12	9,585	0.13%
2019/05/10	24	13.79	31	13.80	13.55	-7	9,281	-0.08%
2019/05/09	16	14.00	16	13.86	13.70	0	9,211	0.00%
2019/05/08	0	0.00	31	14.42	14.35	-31	8,996	-0.34%
2019/05/07	10	15.10	2	14.95	14.75	8	8,883	0.09%
2019/05/06	33	15.14	11	15.25	14.90	22	8,966	0.25%
2019/05/03	12	15.07	133.7	15.33	15.40	-121.7	8,773	-1.39%	大賣/鉅額交易
2019/05/02	25	14.93	59.5	15.13	15.05	-34.5	8,496	-0.41%
2019/04/30	32	14.01	0	0.00	14.40	32	7,845	0.41%
2019/04/29	39	14.08	0	0.00	13.95	39	7,805	0.50%
2019/04/26	27	14.47	5	14.58	14.40	22	7,745	0.28%
2019/04/25	6	14.30	27	14.31	14.35	-21	7,529	-0.28%
2019/04/24	25	14.38	9	14.52	14.10	16	7,564	0.21%
2019/04/23	0	0.00	13	14.21	14.20	-13	7,833	-0.17%
2019/04/22	1	14.15	5	14.24	14.20	-4	7,773	-0.05%
2019/04/18	49	14.14	14	14.22	13.55	35	8,125	0.43%
2019/04/17	17	13.84	4	13.80	13.85	13	8,543	0.15%
2019/04/16	0	0.00	38	13.47	13.70	-38	8,497	-0.45%
2019/04/15	0	13.40	2	13.35	13.40	-2	8,485	-0.02%
2019/04/12	0	0.00	6	13.40	13.40	-6	8,563	-0.07%
2019/04/11	0	0.00	12	13.88	13.65	-12	8,640	-0.14%
2019/04/10	1	13.55	33	13.60	13.65	-32	8,791	-0.36%
2019/04/09	0	0.00	13	13.65	13.60	-13	9,551	-0.14%
2019/04/08	16	13.75	1	13.75	13.65	15	10,077	0.15%
2019/04/03	2	13.45	0	0.00	13.50	2	10,128	0.02%
2019/04/02	5	13.57	201	13.50	13.50	-196	10,095	-1.94%	大賣/鉅額交易
2019/04/01	14	13.62	1	13.70	13.60	13	10,052	0.13%
2019/03/29	2	13.38	4	13.48	13.45	-2	9,835	-0.02%
2019/03/28	1	13.40	0	0.00	13.35	1	9,829	0.01%
2019/03/27	18	13.64	3	13.65	13.50	15	9,776	0.15%
2019/03/26	1	13.70	2	13.70	13.60	-1	9,659	-0.01%
2019/03/25	8	13.51	0	0.00	13.45	8	9,617	0.08%
2019/03/22	10	13.96	15	13.75	13.80	-5	9,594	-0.05%
2019/03/21	235	14.15	63	14.11	14.00	172	9,456	1.82%	大買/鉅額交易
2019/03/20	20	13.50	31	13.55	13.50	-11	9,009	-0.12%
2019/03/19	40	13.65	1	13.75	13.40	39	9,052	0.43%
2019/03/18	0	0.00	21	13.32	13.35	-21	8,815	-0.24%
2019/03/15	12	13.13	11	13.05	13.00	1	9,164	0.01%
2019/03/14	2	13.28	14	13.38	13.10	-12	9,366	-0.13%
2019/03/13	13	13.10	6	13.10	13.15	7	9,268	0.08%
2019/03/12	0	0.00	13	13.10	13.00	-13	9,091	-0.14%
2019/03/11	2	12.95	0	0.00	12.90	2	9,108	0.02%
2019/03/06	2	13.05	2	13.10	13.05	0	9,066	0.00%
2019/03/05	0	0.00	2	13.30	13.15	-2	9,057	-0.02%
2019/03/04	4	13.13	5	13.08	13.10	-1	8,887	-0.01%
2019/02/26	2	12.85	19	12.94	12.85	-17	8,866	-0.19%
2019/02/25	23	13.18	11	13.04	13.00	12	8,859	0.14%
2019/02/22	11	13.14	11	13.14	13.15	0	8,853	0.00%
2019/02/21	4	13.10	3	13.13	12.90	1	8,753	0.01%
2019/02/20	22	12.99	62	12.90	12.90	-40	8,629	-0.46%
2019/02/19	43	13.06	45	13.04	12.85	-2	8,593	-0.02%
2019/02/18	23	13.05	15	12.87	12.85	8	8,521	0.09%
2019/02/15	12	13.26	0	0.00	13.10	12	8,447	0.14%
2019/02/14	91	13.58	27	13.48	13.20	64	8,325	0.77%
2019/02/12	2	12.68	18	12.65	12.70	-16	7,717	-0.21%
2019/01/30	1	12.35	1	12.20	12.20	0	7,617	0.00%
2019/01/29	1	12.35	2	12.35	12.30	-1	7,570	-0.01%
2019/01/25	17	12.62	5	12.60	12.65	12	7,461	0.16%
2019/01/23	0	0.00	1.1	12.49	12.40	-1.1	7,226	-0.02%
2019/01/22	0	0.00	20	12.30	12.30	-20	7,167	-0.28%
2019/01/21	0	0.00	210	12.35	12.35	-210	7,129	-2.95%	大賣/鉅額交易
2019/01/18	2	12.30	0	0.00	12.30	2	7,118	0.03%
2019/01/16	31	12.37	31	12.44	12.50	0	7,001	0.00%
2019/01/15	29	12.89	50	12.72	12.55	-21	6,863	-0.31%
2019/01/14	17	12.70	0	0.00	12.70	17	6,417	0.26%
2019/01/11	30	12.80	22	12.60	12.60	8	6,353	0.13%
2019/01/10	13	13.14	8	12.98	12.95	5	6,139	0.08%
2019/01/09	13	13.18	119	13.08	13.10	-106	5,724	-1.85%	大賣/鉅額交易
2019/01/08	22	11.99	42	11.96	12.00	-20	4,922	-0.41%
2019/01/07	15	12.07	2	12.10	11.95	13	4,858	0.27%
2019/01/04	20	11.94	11	12.00	12.00	9	4,802	0.19%
2019/01/03	35	12.01	34	11.93	11.90	1	4,804	0.02%
2019/01/02	49	12.11	38	12.12	12.05	11	4,712	0.23%
2018/12/28	305	12.14	50	12.09	12.05	255	4,475	5.70%	大買/鉅額交易
2018/12/27	15	11.79	36	12.11	12.20	-21	3,741	-0.56%
2018/12/26	0	0.00	9	11.00	11.10	-9	3,178	-0.28%
2018/12/25	0	0.00	50	10.95	10.90	-50	3,041	-1.64%
2018/12/24	0	0.00	2	11.15	11.20	-2	3,024	-0.07%
2018/12/21	3	10.78	200	10.70	10.85	-197	3,065	-6.43%	大賣/鉅額交易
2018/12/19	12	11.58	12	11.53	11.35	0	3,087	0.00%
2018/12/18	0	0.00	20	11.35	11.35	-20	3,044	-0.66%
2018/12/14	2	11.48	0	0.00	11.50	2	3,015	0.07%
2018/12/13	28	11.89	5	11.82	11.70	23	3,009	0.76%
2018/12/12	217	11.92	19	11.96	11.95	198	2,954	6.70%	大買/鉅額交易
2018/12/11	55	11.87	36	11.80	11.80	19	2,826	0.67%
2018/12/10	41	11.90	40	11.97	11.80	1	2,730	0.04%
2018/12/07	23	11.73	43	11.79	11.80	-20	2,268	-0.88%
2018/12/06	11	11.02	2	10.75	10.75	9	2,024	0.44%
2018/12/05	12	11.47	10	11.30	11.30	2	2,003	0.10%
2018/12/04	0	0.00	3	11.70	11.50	-3	2,041	-0.15%
2018/11/30	20	11.15	20	11.15	11.10	0	2,019	0.00%
2018/11/29	1	11.30	1	11.10	11.00	0	2,028	0.00%
2018/11/28	1	11.20	16	11.05	11.05	-15	2,019	-0.74%
2018/11/27	0	0.00	1	10.90	10.95	-1	2,022	-0.05%
2018/11/26	3	11.10	1	10.60	10.90	2	2,032	0.10%
2018/11/23	4	10.65	15	10.65	10.60	-11	2,007	-0.55%
2018/11/22	3	10.83	0	0.00	10.80	3	2,011	0.15%
2018/11/21	17	10.91	0	0.00	10.80	17	2,009	0.85%
2018/11/16	0	0.00	23	10.45	10.55	-23	2,013	-1.14%
2018/11/14	0	0.00	2	10.25	10.35	-2	2,026	-0.10%
2018/10/25	6	9.70	0	0.00	9.72	6	2,684	0.22%
2018/10/24	0	0.00	20	10.03	10.00	-20	2,704	-0.74%
2018/10/18	1	10.00	0	0.00	10.00	1	3,234	0.03%
2018/10/17	0	0.00	2	10.15	10.05	-2	3,249	-0.06%
2018/10/16	0	0.00	30	10.00	10.00	-30	3,302	-0.91%
2018/10/11	5	9.65	18	9.51	9.51	-13	3,709	-0.35%
2018/10/08	0	0.00	332	10.67	10.65	-332	3,621	-9.17%	大賣/鉅額交易
2018/10/02	0	0.00	1	11.60	11.55	-1	3,775	-0.03%
2018/10/01	48	11.70	0	0.00	11.65	48	3,821	1.26%
2018/09/27	337	11.71	37	11.65	11.65	300	3,936	7.62%	大買/鉅額交易
2018/09/26	8	11.20	0	0.00	11.30	8	3,991	0.20%
2018/09/18	0	0.00	10	11.10	11.15	-10	4,290	-0.23%
2018/09/13	0	0.00	20	11.20	11.10	-20	5,298	-0.38%
2018/09/11	20	11.25	0	0.00	11.15	20	5,616	0.36%
2018/09/10	10	11.15	0	0.00	11.10	10	5,833	0.17%
2018/09/07	0	0.00	10.5	11.35	11.45	-10.5	5,922	-0.18%
2018/09/06	2	11.85	0	0.00	11.85	2	6,068	0.03%
2018/09/03	0	0.00	2	11.85	11.80	-2	6,623	-0.03%
2018/08/30	2	12.10	0	0.00	12.05	2	7,089	0.03%
2018/08/29	0	0.00	5	12.08	12.00	-5	7,542	-0.07%
2018/08/28	50	12.10	0	0.00	12.05	50	7,856	0.64%
2018/08/27	3	11.95	1.4	12.04	12.05	1.6	8,213	0.02%
2018/08/24	0	0.00	2	11.70	11.75	-2	8,472	-0.02%
2018/08/23	2	11.65	0	0.00	11.80	2	9,256	0.02%
2018/08/22	0	0.00	1	11.55	11.60	-1	9,644	-0.01%
2018/08/20	3	11.43	0	0.00	11.30	3	11,423	0.03%
2018/08/16	21	11.47	37	11.45	11.55	-16	11,452	-0.14%
2018/08/15	0	0.00	1	11.70	11.50	-1	11,468	-0.01%
2018/08/14	26	11.75	6	11.70	11.85	20	11,496	0.17%
2018/08/13	22	11.89	14	11.81	11.70	8	11,519	0.07%
2018/08/10	16	12.47	82	12.46	12.40	-66	11,489	-0.57%
2018/08/09	8	12.76	2	12.65	12.65	6	11,474	0.05%
2018/08/08	104	12.85	6	12.92	12.65	98	11,517	0.85%	大買/
2018/08/07	10	13.11	117	13.13	12.90	-107	11,535	-0.93%	大賣/鉅額交易
2018/08/03	1	13.65	0	0.00	13.70	1	11,680	0.01%
2018/08/02	0	0.00	55	13.75	13.55	-55	11,713	-0.47%
2018/08/01	5	13.85	14	13.85	13.80	-9	11,702	-0.08%
2018/07/31	3	14.00	5	13.95	13.85	-2	11,793	-0.02%
2018/07/30	2	14.00	20	14.00	13.90	-18	11,765	-0.15%
2018/07/27	22	13.95	10	14.05	13.95	12	11,709	0.10%
2018/07/26	63	14.18	82	14.27	14.15	-19	11,777	-0.16%
2018/07/23	2	13.55	1	13.55	13.45	1	11,384	0.01%
2018/07/20	65	14.07	4	13.85	13.80	61	11,348	0.54%
2018/07/16	0	0.00	5	13.45	13.45	-5	10,985	-0.05%
2018/07/13	0	0.00	9	13.39	13.45	-9	10,974	-0.08%
2018/07/11	3	13.33	0	0.00	13.15	3	10,897	0.03%
2018/07/10	5	13.65	0	0.00	13.55	5	10,881	0.05%
2018/07/06	10	13.20	10	13.05	13.40	0	10,787	0.00%
2018/07/05	19	13.40	2	13.10	13.05	17	10,751	0.16%
2018/07/04	2	13.80	2	13.85	13.55	0	10,676	0.00%
2018/07/03	4	13.65	12	13.50	13.50	-8	10,551	-0.08%
2018/07/02	1	13.75	1	13.65	13.65	0	10,540	0.00%
2018/06/29	0	0.00	20	14.10	13.90	-20	10,606	-0.19%
2018/06/27	16	13.58	1	13.95	13.85	15	10,492	0.14%
2018/06/26	35	13.84	4	13.76	13.70	31	10,414	0.30%
2018/06/25	48	14.01	20	14.03	13.30	28	9,758	0.29%
2018/06/22	34	14.32	0	0.00	14.25	34	9,550	0.36%
2018/06/21	17	14.71	1	14.85	14.70	16	9,443	0.17%
2018/06/20	90	14.69	9	14.74	14.90	81	9,372	0.86%
2018/06/19	22	14.85	27	15.08	14.95	-5	9,163	-0.05%
2018/06/15	30	14.83	24	14.68	14.95	6	9,080	0.07%
2018/06/14	78	14.62	23	14.84	14.65	55	8,974	0.61%
2018/06/13	4	14.40	2	14.40	14.35	2	8,788	0.02%
2018/06/12	60	14.95	12	14.82	14.80	48	8,634	0.56%
2018/06/11	15	15.18	106	15.27	15.20	-91	8,501	-1.07%	大賣/
2018/06/08	73	14.97	21	15.00	14.95	52	8,273	0.63%
2018/06/07	13	15.49	11	15.04	15.05	2	8,130	0.02%
2018/06/06	57	15.15	22	15.39	15.40	35	7,829	0.45%
2018/06/05	4	14.90	32	15.01	14.70	-28	7,543	-0.37%
2018/06/04	4	15.20	6	15.29	15.35	-2	7,316	-0.03%
2018/06/01	31	14.85	50	14.87	14.60	-19	6,950	-0.27%
2018/05/31	111	15.67	72	15.75	15.10	39	6,711	0.58%	大買/
2018/05/30	40	14.64	94	14.34	14.80	-54	5,943	-0.91%
2018/05/29	185	14.54	80.1	14.72	14.70	104.9	5,542	1.89%	大買/鉅額交易
2018/05/28	59	13.71	97	13.53	13.75	-38	4,475	-0.85%
2018/05/22	0	0.00	1	12.60	12.35	-1	3,857	-0.03%
2018/05/21	0	0.00	2	12.50	12.50	-2	3,949	-0.05%
2018/05/18	3	12.25	1	12.40	12.25	2	3,959	0.05%
2018/05/17	0	0.00	10	12.32	12.40	-10	3,962	-0.25%
2018/05/16	1	12.30	0	0.00	12.25	1	3,909	0.03%
2018/05/15	2	12.25	5	12.37	12.20	-3	3,879	-0.08%
2018/05/14	6	12.15	0	0.00	12.25	6	3,949	0.15%
2018/05/11	0	0.00	13	12.16	11.95	-13	3,894	-0.33%
2018/05/10	0	0.00	1	11.75	11.80	-1	3,763	-0.03%
2018/05/08	0	0.00	1	11.30	11.65	-1	3,953	-0.03%
2018/05/03	0	0.00	1	11.30	11.15	-1	3,972	-0.03%
2018/04/30	1	11.00	0	0.00	11.00	1	3,926	0.03%
2018/04/25	1	11.10	0	0.00	11.15	1	4,195	0.02%
2018/04/24	0	0.00	2	11.40	11.25	-2	4,402	-0.05%
2018/04/19	0	0.00	10	10.95	11.00	-10	4,676	-0.21%
2018/04/12	0	0.00	12	11.30	11.30	-12	6,408	-0.19%
2018/04/10	7	11.32	0	0.00	11.25	7	7,394	0.09%
2018/04/02	3	11.80	4	11.66	11.50	-1	7,518	-0.01%
2018/03/31	4	11.53	0	0.00	11.40	4	7,419	0.05%
2018/03/29	1	11.30	0	0.00	11.45	1	7,401	0.01%
2018/03/28	6	11.30	0	0.00	11.25	6	7,342	0.08%
2018/03/23	0	0.00	1	11.15	11.15	-1	7,383	-0.01%
2018/03/21	2	11.80	15	11.67	11.60	-13	7,332	-0.18%
2018/03/20	11	11.41	1	11.40	11.40	10	7,201	0.14%
2018/03/19	0	0.00	30	11.70	11.70	-30	7,168	-0.42%
2018/03/15	30	11.90	0	0.00	11.90	30	7,164	0.42%
2018/03/09	0	0.00	17	12.06	11.80	-17	7,196	-0.24%
2018/03/08	17.9	11.65	0	0.00	11.65	17.9	7,025	0.25%
2018/03/07	10	11.50	0	0.00	11.30	10	6,963	0.14%
2018/02/27	6	11.72	16	11.62	11.40	-10	7,166	-0.14%
2018/02/26	1	11.40	0	0.00	11.25	1	7,109	0.01%
2018/02/23	0	0.00	24	11.56	11.40	-24	7,145	-0.34%
2018/02/21	20	11.23	14	11.33	11.30	6	7,163	0.08%
2018/02/12	1	10.60	0	0.00	10.60	1	7,023	0.01%
2018/02/09	3	10.35	0	0.00	10.75	3	6,977	0.04%
2018/02/07	1	11.35	0	0.00	11.05	1	6,926	0.01%
2018/02/06	17	10.80	42	11.19	10.85	-25	6,946	-0.36%
2018/02/05	12	11.95	41	11.85	11.85	-29	6,866	-0.42%
2018/02/02	3	12.48	0	0.00	12.45	3	6,799	0.04%
2018/02/01	22	13.10	10	13.19	12.85	12	6,761	0.18%
2018/01/31	31	13.00	113	12.89	13.05	-82	6,776	-1.21%	大賣/
2018/01/30	75	12.67	42	12.76	12.65	33	6,614	0.50%
2018/01/29	0	0.00	3	12.67	12.60	-3	6,553	-0.05%
2018/01/26	15	12.65	8	12.73	12.75	7	6,514	0.11%
2018/01/25	0	0.00	18	12.60	12.60	-18	6,466	-0.28%
2018/01/24	0	0.00	2	12.53	12.55	-2	6,401	-0.03%
2018/01/23	33	12.70	1	12.60	12.55	32	6,370	0.50%
2018/01/22	1	12.65	18	12.62	12.60	-17	6,293	-0.27%
2018/01/18	48	12.94	3.4	12.59	12.50	44.6	6,271	0.71%
2018/01/17	10	12.52	5	12.42	12.45	5	6,067	0.08%
2018/01/16	3	12.45	4	12.39	12.40	-1	5,996	-0.02%
2018/01/15	10	12.20	15	12.40	12.20	-5	5,924	-0.08%
2018/01/12	9	12.99	13.2	12.94	12.80	-4.2	5,731	-0.07%
2018/01/11	7	12.86	7	12.99	12.95	0	5,662	0.00%
2018/01/10	23	13.19	65	13.27	13.05	-42	5,506	-0.76%
2018/01/09	17	12.66	9	12.79	12.80	8	5,365	0.15%
2018/01/08	128	13.17	62	13.32	13.15	66	5,139	1.28%	大買/
2018/01/05	83	12.53	32	12.58	12.80	51	4,280	1.19%
2018/01/04	14	11.53	9	11.64	11.65	5	3,617	0.14%
2018/01/02	7	10.60	0	0.00	10.70	7	3,125	0.22%