友訊 (2332)-康和-台中券商分點個股進出

台股 » 個股 » 友訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友訊

(2332)

可現股當沖

股價
17.85
漲跌
▼0.15
漲幅
-0.83%
成交量
1,816張
產業
上市通信網路類股
488人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友訊 (2332)籌碼相關－康和-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台中券商分點個股進出
康和-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	1	17.85	0	0.00	17.85	1	3,233	0.03%
2024/04/24	0.1	17.70	0	0.00	17.75	0.1	3,258	0.00%
2024/04/23	0	0.00	1	17.60	17.55	-1	3,286	-0.03%
2024/04/19	3	17.18	0	0.00	17.20	3	3,292	0.09%
2024/04/17	1	17.45	0	0.00	17.50	1	3,279	0.03%
2024/04/16	0.1	17.35	0	0.00	17.30	0.1	3,278	0.00%
2024/04/11	1	17.95	1,001	17.83	17.90	-1,000	3,211	-31.13%	大賣/鉅額交易
2024/04/10	0	0.00	1.1	18.40	18.35	-1.1	3,160	-0.03%
2024/04/09	1	18.45	0	0.00	18.30	1	3,157	0.03%
2024/04/08	5	18.33	0	0.00	18.40	5	3,193	0.16%
2024/03/28	0	0.00	5	18.65	18.55	-5	3,246	-0.15%
2024/03/27	0	18.65	0	0.00	18.60	0	3,246	0.00%
2024/03/26	1	18.65	0	0.00	18.50	1	3,265	0.03%
2024/03/25	1	18.85	0	0.00	18.85	1	3,270	0.03%
2024/03/19	1	18.70	0	0.00	18.70	1	3,423	0.03%
2024/03/15	0.1	18.57	0	0.00	18.55	0.1	3,534	0.00%
2024/03/13	0	0.00	2	18.65	18.70	-2	3,605	-0.06%
2024/03/08	0	0.00	10	18.80	18.85	-10	3,901	-0.26%
2024/03/07	2	19.53	2	19.50	19.20	0	4,005	0.00%
2024/03/06	3	19.58	10	19.59	19.50	-7	4,070	-0.17%
2024/03/05	10	19.65	0	0.00	19.70	10	4,347	0.23%
2024/03/04	3	19.55	3	19.67	19.65	0	4,287	0.00%
2024/02/29	15	19.28	0	0.00	19.35	15	4,093	0.37%
2024/02/27	21	19.41	0	0.00	19.15	21	4,082	0.51%
2024/02/23	1	19.45	0	0.00	19.30	1	4,030	0.02%
2024/02/22	300	19.70	2	19.60	19.60	298	4,046	7.36%	大買/鉅額交易
2024/02/20	29	19.87	7	19.91	19.95	22	3,996	0.55%
2024/02/15	0	0.00	1	19.25	19.40	-1	3,810	-0.03%
2024/02/05	2	19.10	0	0.00	18.95	2	3,731	0.05%
2024/02/02	2	19.70	0	0.00	19.35	2	3,719	0.05%
2024/02/01	6	19.82	2	19.78	19.70	4	3,723	0.11%
2024/01/29	10	19.45	1	19.45	19.50	9	3,717	0.24%
2024/01/23	0	0.00	2	19.43	19.65	-2	3,783	-0.05%
2024/01/17	2	18.45	0	0.00	18.60	2	3,681	0.05%
2024/01/16	5	18.84	0	0.00	18.80	5	3,684	0.14%
2024/01/15	0	0.00	5	19.15	19.20	-5	3,671	-0.14%
2024/01/12	1	19.05	0	0.00	19.10	1	3,705	0.03%
2024/01/10	1	19.00	0	0.00	19.05	1	3,792	0.03%
2024/01/09	1.1	19.10	2	19.05	19.20	-0.9	3,837	-0.02%
2024/01/08	10	19.45	0	0.00	19.35	10	3,868	0.26%
2024/01/05	2	19.45	0	0.00	19.40	2	3,889	0.05%
2024/01/03	2	19.90	2	20.10	19.90	0	3,934	0.00%
2024/01/02	1	20.05	1	20.20	20.05	0	3,931	0.00%
2023/12/29	2	20.05	1	19.95	19.95	1	3,884	0.03%
2023/12/28	4	20.01	6	20.03	20.10	-2	3,908	-0.05%
2023/12/27	0	0.00	3	19.70	19.80	-3	3,899	-0.08%
2023/12/26	3	19.47	0	0.00	19.60	3	3,925	0.08%
2023/12/25	0	0.00	25	19.35	19.30	-25	3,937	-0.63%
2023/12/18	0	0.00	0.1	20.00	19.80	-0.1	4,110	0.00%
2023/12/14	4	20.05	4	19.86	19.80	0	4,614	0.00%
2023/12/13	4	20.16	0	0.00	19.80	4	4,622	0.09%
2023/12/08	0	0.00	9.2	20.00	20.00	-9.2	4,773	-0.19%
2023/12/06	0	0.00	2	20.35	20.20	-2	4,889	-0.04%
2023/12/05	10	20.40	6	20.23	20.25	4	4,902	0.08%
2023/12/04	13	20.47	5	20.50	20.45	8	4,908	0.16%
2023/12/01	1	20.15	4	20.16	20.15	-3	4,873	-0.06%
2023/11/30	10	20.28	1	20.25	20.40	9	4,859	0.19%
2023/11/28	1	19.15	1	19.15	19.20	0	4,929	0.00%
2023/11/27	0.1	19.25	0	0.00	19.00	0.1	5,049	0.00%
2023/11/22	0	0.00	8	19.30	19.30	-8	5,940	-0.13%
2023/11/17	2	18.88	0	0.00	18.95	2	7,665	0.03%
2023/11/06	1	18.95	0	0.00	19.00	1	11,481	0.01%
2023/10/12	0	0.00	2	20.00	20.00	-2	12,084	-0.02%
2023/10/06	1	20.10	5	20.15	20.15	-4	12,113	-0.03%
2023/10/05	2	20.30	2	20.45	20.35	0	12,157	0.00%
2023/10/02	2	20.60	2	20.55	20.65	0	12,400	0.00%
2023/09/27	0	0.00	2	19.95	20.05	-2	12,566	-0.02%
2023/09/26	9	20.21	3	20.10	20.10	6	12,762	0.05%
2023/09/25	10	20.23	2	20.20	20.35	8	13,199	0.06%
2023/09/21	2	20.13	5	19.90	19.90	-3	13,530	-0.02%
2023/09/20	3	20.95	0	0.00	20.35	3	13,698	0.02%
2023/09/19	5	21.21	1	21.50	21.10	4	13,631	0.03%
2023/09/18	1	21.10	0	0.00	20.85	1	13,624	0.01%
2023/09/15	2	20.98	4	21.10	21.00	-2	13,665	-0.01%
2023/09/14	0	0.00	5	21.15	21.20	-5	13,596	-0.04%
2023/09/13	2	21.10	5	21.10	21.10	-3	13,585	-0.02%
2023/09/12	6	21.78	0	0.00	21.45	6	13,828	0.04%
2023/09/11	300	22.00	3	22.02	21.70	297	14,095	2.11%	大買/鉅額交易
2023/09/08	501	22.81	0	0.00	22.60	501	14,002	3.58%	大買/鉅額交易
2023/09/07	318	23.47	15	23.21	23.05	303	13,929	2.18%	大買/鉅額交易
2023/09/06	7	24.35	4	23.93	23.85	3	13,788	0.02%
2023/09/05	6	24.21	8	24.19	24.05	-2	13,681	-0.01%
2023/09/04	7	24.69	6	24.03	24.00	1	13,625	0.01%
2023/09/01	9	24.97	31	24.62	24.70	-22	13,482	-0.16%
2023/08/31	7	25.21	8	25.20	25.05	-1	13,413	-0.01%
2023/08/30	6	25.71	1	25.40	25.10	5	13,465	0.04%
2023/08/29	8	25.41	9	25.09	25.05	-1	13,510	-0.01%
2023/08/28	24	26.01	12	25.68	25.55	12	13,347	0.09%
2023/08/25	114	25.95	61	26.40	25.85	53	12,969	0.41%	大買/
2023/08/24	69	25.79	21	25.46	25.65	48	12,541	0.38%
2023/08/23	924	26.12	10	25.80	25.40	914	12,051	7.58%	大買/鉅額交易
2023/08/22	136	25.48	27	25.44	25.25	109	11,505	0.95%	大買/鉅額交易
2023/08/21	674	25.22	94.6	25.05	25.40	579.4	10,725	5.40%	大買/鉅額交易
2023/08/18	24	24.18	83.1	23.47	23.50	-59.1	9,920	-0.60%
2023/08/17	31.1	21.60	442	21.67	22.95	-410.9	9,282	-4.43%	大賣/鉅額交易
2023/08/16	19	21.80	15.1	21.96	21.40	3.9	8,851	0.04%
2023/08/15	11.1	21.04	8	21.09	21.15	3.1	8,551	0.04%
2023/08/11	8	19.50	0	0.00	19.45	8	8,357	0.10%
2023/08/08	1	19.95	0	0.00	19.95	1	8,578	0.01%
2023/08/02	0	0.00	10	19.95	19.70	-10	8,548	-0.12%
2023/08/01	10	20.40	0	0.00	20.10	10	8,481	0.12%
2023/07/31	10	20.20	0	0.00	20.15	10	8,456	0.12%
2023/07/28	1	19.95	6	19.93	20.00	-5	8,417	-0.06%
2023/07/27	0	0.00	8	20.16	20.20	-8	8,365	-0.10%
2023/07/25	6	20.57	110	20.66	20.60	-104	8,283	-1.26%	大賣/鉅額交易
2023/07/24	2	20.68	2	20.35	20.25	0	8,262	0.00%
2023/07/21	1	20.70	1	20.95	20.85	0	8,196	0.00%
2023/07/20	3	20.60	3	20.65	20.65	0	8,173	0.00%
2023/07/19	3	22.33	5	22.04	21.50	-2	8,036	-0.02%
2023/07/18	0	0.00	3	22.20	21.90	-3	7,922	-0.04%
2023/07/17	2	22.20	1	22.40	22.45	1	7,832	0.01%
2023/07/14	0	0.00	2	21.80	21.80	-2	7,763	-0.03%
2023/07/13	3	21.88	3	21.50	21.45	0	7,781	0.00%
2023/07/11	4	22.01	0	0.00	21.95	4	7,776	0.05%
2023/07/10	6	22.33	6	22.52	22.50	0	7,679	0.00%
2023/07/07	8	22.24	4	22.25	22.15	4	7,624	0.05%
2023/07/06	1	22.40	1	22.45	22.45	0	7,518	0.00%
2023/07/05	1	22.45	50	22.25	22.25	-49	7,433	-0.66%
2023/07/04	2	22.55	0	0.00	22.55	2	7,337	0.03%
2023/07/03	24	23.01	32	23.12	23.15	-8	7,169	-0.11%
2023/06/30	56	21.80	45.5	21.85	21.85	10.5	6,712	0.16%
2023/06/29	1	21.50	20	21.47	21.45	-19	6,520	-0.29%
2023/06/28	45.5	21.38	31	21.25	21.15	14.5	6,379	0.23%
2023/06/27	75	21.48	8	21.11	20.70	67	6,202	1.08%
2023/06/21	6	20.93	16.1	20.76	21.05	-10.1	6,067	-0.17%
2023/06/20	6	20.17	1	20.30	20.25	5	6,010	0.08%
2023/06/19	0	0.00	1	19.90	19.95	-1	6,005	-0.02%
2023/06/16	11.1	20.74	0	20.78	20.60	11.1	5,875	0.19%
2023/06/15	12	21.70	100	21.56	21.85	-88	5,554	-1.58%
2023/06/14	0	0.00	0.5	20.55	20.45	-0.5	5,187	-0.01%
2023/06/13	0	0.00	0.2	20.55	20.50	-0.2	5,194	0.00%
2023/06/12	1	20.50	0	0.00	20.45	1	5,178	0.02%
2023/06/09	5	20.60	3	20.80	20.80	2	5,123	0.04%
2023/06/08	2	20.65	0	0.00	20.65	2	5,146	0.04%
2023/06/07	0.3	20.60	0	0.00	20.70	0.3	5,100	0.01%
2023/06/06	8	21.09	33	20.87	20.80	-25	5,069	-0.49%
2023/06/05	153	21.81	3	21.45	21.45	150	4,996	3.00%	大買/鉅額交易
2023/06/02	6	21.47	3	21.65	21.65	3	4,862	0.06%
2023/06/01	0	0.00	11	20.97	20.95	-11	4,763	-0.23%
2023/05/31	75	20.70	0	0.00	20.90	75	4,730	1.59%
2023/05/30	2	20.35	4	20.48	20.60	-2	4,667	-0.04%
2023/05/26	62	19.69	31	19.55	19.50	31	4,719	0.66%
2023/05/25	32	20.30	0	0.00	20.20	32	4,685	0.68%
2023/05/24	0	0.00	2	20.30	20.25	-2	4,643	-0.04%
2023/05/22	104	20.01	5	20.17	20.35	99	4,516	2.19%	大買/
2023/05/19	99	20.02	5	19.94	20.05	94	4,386	2.14%
2023/05/17	87	19.01	0	0.00	18.90	87	4,090	2.13%
2023/05/16	23	19.00	0	0.00	19.05	23	4,108	0.56%
2023/05/15	43	18.87	0.1	18.80	19.25	42.9	4,194	1.02%
2023/05/09	1	18.20	1	18.10	18.10	0	3,994	0.00%
2023/05/02	2	17.80	2	17.85	17.90	0	3,985	0.00%
2023/04/24	2	17.75	2	17.93	17.85	0	3,961	0.00%
2023/04/17	5	19.00	10.2	19.23	19.30	-5.2	3,808	-0.14%
2023/04/14	1	18.80	1	18.80	18.85	0	3,731	0.00%
2023/04/13	0	0.00	5.3	18.70	18.60	-5.3	3,694	-0.14%
2023/04/12	1	18.85	1	19.00	18.95	0	3,676	0.00%
2023/04/11	5	18.65	6	18.79	18.80	-1	3,635	-0.03%
2023/04/10	1	18.60	0	0.00	18.65	1	3,644	0.03%
2023/04/06	0	0.00	16	18.75	18.85	-16	3,926	-0.41%
2023/03/29	3	18.75	3	18.30	18.30	0	4,340	0.00%
2023/03/28	3	18.85	3	19.05	18.60	0	4,519	0.00%
2023/03/27	7	18.81	5.1	18.90	18.85	1.9	4,384	0.04%
2023/03/24	15	18.37	27	18.20	18.15	-12	4,212	-0.28%
2023/03/23	2.1	17.64	2	17.55	17.35	0.1	3,994	0.00%
2023/03/22	2	17.10	2	17.10	17.05	0	3,937	0.00%
2023/03/21	2	16.65	3	16.70	16.65	-1	3,908	-0.03%
2023/03/20	1	16.50	1	16.60	16.55	0	3,911	0.00%
2023/03/17	2	16.33	0	0.00	16.45	2	3,900	0.05%
2023/03/16	3	16.60	5	16.00	16.05	-2	3,887	-0.05%
2023/03/15	7	16.90	5	16.65	16.65	2	3,842	0.05%
2023/03/14	7	16.70	17	16.65	16.75	-10	3,824	-0.26%
2023/03/09	0	0.00	1	17.40	17.35	-1	3,739	-0.03%
2023/03/08	0	0.00	1	17.70	17.65	-1	3,715	-0.03%
2023/03/06	0	0.00	1	17.95	17.55	-1	3,634	-0.03%
2023/03/02	3	17.23	3	17.52	17.50	0	3,447	0.00%
2023/02/24	5	17.10	14	17.36	17.20	-9	3,224	-0.28%
2023/02/23	8	16.99	8	17.05	16.80	0	3,048	0.00%
2023/02/22	5	16.95	19	16.75	16.75	-14	2,946	-0.48%
2023/02/21	5	16.75	0.2	16.70	16.85	4.9	2,910	0.17%
2023/02/20	5	16.75	6	16.92	16.75	-1	2,906	-0.03%
2023/02/17	0	0.00	6	16.70	16.65	-6	2,861	-0.21%
2023/02/16	2.4	16.75	1	16.90	16.60	1.4	2,839	0.05%
2023/02/15	5	16.30	5	16.20	16.20	0	2,741	0.00%
2023/02/14	5	16.31	0	0.00	16.35	5	2,703	0.18%
2023/02/13	7.2	16.42	29	16.19	16.25	-21.9	2,643	-0.83%
2023/02/06	0	0.00	3	15.65	15.60	-3	2,451	-0.12%
2023/02/03	0.4	15.60	0	0.00	15.60	0.4	2,442	0.02%
2023/02/01	0	0.00	2	15.60	15.55	-2	2,412	-0.08%
2023/01/16	0	0.00	2	15.10	15.00	-2	2,361	-0.08%
2023/01/13	0	0.00	1	15.10	15.05	-1	2,350	-0.04%
2023/01/12	4	15.45	0	0.00	15.30	4	2,395	0.17%
2023/01/10	0	0.00	9	15.55	15.55	-9	2,393	-0.38%
2023/01/06	3	15.42	2	15.43	15.60	1	2,400	0.04%
2022/12/30	0	0.00	8	14.85	14.85	-8	2,440	-0.33%
2022/12/28	9	14.96	0	0.00	14.85	9	2,505	0.36%
2022/12/27	18	15.42	0	0.00	15.35	18	2,469	0.73%
2022/12/26	2	16.00	3	15.98	15.80	-1	2,385	-0.04%
2022/12/21	11	15.94	7	16.05	15.80	4	2,031	0.20%
2022/12/20	7	16.11	5	16.09	16.15	2	1,621	0.12%
2022/12/16	0	14.85	0	0.00	14.95	0	1,438	0.00%
2022/12/07	2	14.75	0	0.00	14.65	2	1,544	0.13%
2022/12/01	0	0.00	70	15.21	15.15	-70	1,801	-3.89%
2022/11/30	2	15.00	0	0.00	15.00	2	1,812	0.11%
2022/11/28	3	14.40	30	14.35	14.45	-27	1,964	-1.37%
2022/11/21	0	0.00	10	14.35	14.30	-10	2,145	-0.47%
2022/11/17	1	14.65	0	0.00	14.65	1	2,170	0.05%
2022/11/16	5	14.70	0	0.00	14.50	5	2,186	0.23%
2022/11/08	73	15.20	0	0.00	14.95	73	3,093	2.36%
2022/11/07	4	15.00	10	14.95	14.95	-6	3,093	-0.19%
2022/10/26	0	14.75	0	0.00	14.65	0	3,690	0.00%
2022/10/21	0	0.00	4	14.80	14.50	-4	3,915	-0.10%
2022/10/20	4	14.63	0	0.00	14.80	4	3,999	0.10%
2022/10/18	1	15.10	1	15.10	15.10	0	3,955	0.00%
2022/10/11	5	14.90	0	0.00	14.70	5	3,917	0.13%
2022/10/06	10	15.25	10	15.15	15.15	0	3,901	0.00%
2022/09/29	0	0.00	27	14.60	14.60	-27	3,878	-0.70%
2022/09/28	12	15.10	0	0.00	14.25	12	3,868	0.31%
2022/09/26	2	15.35	0	0.00	15.00	2	3,835	0.05%
2022/09/22	4	16.15	0	0.00	16.15	4	3,843	0.10%
2022/09/19	10	16.80	0	0.00	16.75	10	3,791	0.26%
2022/09/16	6	17.10	0	0.00	17.10	6	3,756	0.16%
2022/09/14	6	17.15	0	0.00	17.30	6	3,716	0.16%
2022/09/13	2	17.85	2	18.00	17.50	0	3,700	0.00%
2022/09/08	30	17.45	28	17.61	17.40	2	3,622	0.06%
2022/09/07	26	17.30	0	0.00	17.40	26	3,561	0.73%
2022/09/06	0	0.00	1	17.00	16.95	-1	3,516	-0.03%
2022/09/05	0	0.00	6	17.55	17.10	-6	3,477	-0.17%
2022/09/02	6	17.10	0	0.00	17.30	6	3,402	0.18%
2022/08/25	7	17.05	0	0.00	17.10	7	3,289	0.21%
2022/08/16	58	17.44	24	17.60	17.20	34	3,011	1.13%
2022/08/15	0	0.00	20	16.70	16.75	-20	2,293	-0.87%
2022/08/12	0	0.00	3	16.90	16.85	-3	2,290	-0.13%
2022/08/11	0	0.00	13	16.94	16.85	-13	2,287	-0.57%
2022/08/10	1	17.10	1	17.10	17.10	0	2,260	0.00%
2022/08/09	1	17.30	5	16.90	17.05	-4	2,240	-0.18%
2022/08/08	17	17.55	0	0.00	17.40	17	2,189	0.78%
2022/08/01	20	17.10	0	0.00	17.40	20	1,731	1.16%
2022/07/29	6	17.36	2	17.13	17.20	4	1,682	0.24%
2022/07/28	4	16.85	3	16.82	16.55	1	1,594	0.06%
2022/07/27	3	16.53	15	16.65	16.90	-12	1,578	-0.76%
2022/07/22	0	0.00	2	16.33	16.35	-2	1,485	-0.13%
2022/07/21	3	16.40	1	16.35	16.30	2	1,493	0.13%
2022/07/11	0	0.00	1	15.40	15.40	-1	1,485	-0.07%
2022/07/07	2	15.00	1	15.05	15.05	1	1,472	0.07%
2022/06/23	0	0.00	1.9	14.70	14.65	-1.9	1,534	-0.13%
2022/06/17	1.5	14.93	0	0.00	14.85	1.5	1,555	0.10%
2022/06/15	2	15.25	0	0.00	15.25	2	1,521	0.13%
2022/06/07	3	15.70	0	0.00	15.70	3	1,541	0.19%
2022/06/06	12	16.09	5	16.01	16.05	7	1,533	0.46%
2022/05/24	1	15.40	0	0.00	15.30	1	1,493	0.07%
2022/05/20	0.4	15.20	0	0.00	15.20	0.4	1,492	0.02%
2022/05/18	0	0.00	1	15.10	15.20	-1	1,497	-0.07%
2022/05/16	1	15.00	0	0.00	15.05	1	1,493	0.07%
2022/05/05	0	0.00	0	16.25	16.20	0	1,463	0.00%
2022/04/26	1	16.70	0	0.00	16.65	1	1,427	0.07%
2022/04/25	0.8	16.60	0	0.00	16.55	0.8	1,433	0.06%
2022/04/22	0	0.00	1	17.50	17.60	-1	1,411	-0.07%
2022/04/20	1	17.20	1	17.50	17.60	0	1,393	0.00%
2022/04/14	3	16.60	0	0.00	16.60	3	1,519	0.20%
2022/04/07	0.6	16.30	0	0.00	16.35	0.6	1,647	0.03%
2022/04/01	0	0.00	4	16.65	16.70	-4	1,848	-0.22%
2022/03/28	7	17.30	7	16.95	17.30	0	1,902	0.00%
2022/03/17	0	16.35	0	0.00	16.50	0	1,946	0.00%
2022/03/15	0	16.00	0	0.00	15.90	0	2,038	0.00%
2022/03/11	0	0.00	56	15.97	15.95	-56	2,074	-2.70%
2022/03/09	60	15.40	0	0.00	15.35	60	2,077	2.89%
2022/03/08	0	0.00	3	15.50	15.35	-3	2,089	-0.14%
2022/03/07	0	0.00	30	16.05	15.95	-30	2,050	-1.46%
2022/03/04	0.1	16.60	0	0.00	16.65	0.1	2,041	0.01%
2022/03/03	0	0.00	30	16.70	16.70	-30	2,081	-1.44%
2022/03/01	30.2	16.85	0	0.00	16.85	30.2	2,175	1.39%
2022/02/23	0.1	16.85	0	0.00	16.85	0.1	2,631	0.00%
2022/02/21	0	0.00	9	17.00	17.20	-9	2,691	-0.33%
2022/02/16	0.4	16.70	0	0.00	16.75	0.4	2,929	0.01%
2022/02/10	0	0.00	15	17.10	17.10	-15	3,315	-0.45%
2022/02/09	2	17.10	0	0.00	17.25	2	3,432	0.06%
2022/01/24	0	0.00	1	16.55	16.55	-1	4,105	-0.02%
2022/01/21	1	16.90	0	0.00	16.85	1	4,128	0.02%
2022/01/18	2	17.30	0	0.00	17.30	2	4,241	0.05%
2022/01/13	15	17.40	0	0.00	17.40	15	4,331	0.35%
2022/01/12	0.7	17.40	0	0.00	17.40	0.7	4,461	0.02%
2022/01/11	1	17.55	0	0.00	17.40	1	4,541	0.02%
2022/01/06	0	0.00	1	18.05	18.05	-1	4,432	-0.02%
2022/01/04	0	0.00	20	18.65	18.55	-20	4,433	-0.45%
2022/01/03	1	18.80	0	0.00	18.70	1	4,470	0.02%
2021/12/30	5	18.85	0	0.00	19.00	5	4,460	0.11%
2021/12/29	0	0.00	3	18.60	18.75	-3	4,462	-0.07%
2021/12/28	3	19.00	1	18.45	18.65	2	4,484	0.04%
2021/12/27	7	18.74	0	0.00	18.70	7	4,343	0.16%
2021/12/23	56	18.99	0	0.00	19.00	56	4,412	1.27%
2021/12/17	0.1	18.40	0	0.00	18.35	0.1	4,350	0.00%
2021/12/10	4	18.70	4	19.10	19.05	0	4,282	0.00%
2021/12/07	0	0.00	0	18.35	18.25	0	4,194	0.00%
2021/12/03	0	0.00	18.4	18.20	18.20	-18.4	4,189	-0.44%
2021/11/29	0	0.00	1	18.45	18.35	-1	4,246	-0.02%
2021/11/26	1	18.85	1	19.30	18.85	0	4,214	0.00%
2021/11/25	2	19.50	0	0.00	19.50	2	4,179	0.05%
2021/11/24	5	19.94	5	20.10	20.00	0	4,163	0.00%
2021/11/23	4	20.39	0	0.00	20.20	4	4,171	0.10%
2021/11/22	28.7	21.60	27	21.64	21.45	1.7	4,095	0.04%
2021/11/10	2	19.45	0	0.00	19.45	2	3,891	0.05%
2021/11/09	0	0.00	0.3	19.30	19.35	-0.3	3,899	-0.01%
2021/11/08	5	19.50	4	20.55	19.40	1	3,946	0.03%
2021/11/05	0	0.00	10	20.70	20.65	-10	3,870	-0.26%
2021/11/04	0	0.00	21	20.99	21.00	-21	3,878	-0.54%
2021/11/03	5	20.90	0	0.00	20.80	5	3,873	0.13%
2021/11/02	2	21.30	9	21.26	20.80	-7	3,869	-0.18%
2021/11/01	6	21.28	9	20.91	21.20	-3	3,777	-0.08%
2021/10/29	0	0.00	10	20.65	20.50	-10	3,691	-0.27%
2021/10/28	21	21.07	0	0.00	20.80	21	3,633	0.58%
2021/10/27	3	20.85	2	20.65	21.00	1	3,530	0.03%
2021/10/26	8	20.45	10	20.74	20.80	-2	3,468	-0.06%
2021/10/25	2	20.73	0	0.00	20.65	2	3,480	0.06%
2021/10/22	1	20.50	1	20.50	20.50	0	3,424	0.00%
2021/10/21	1	20.45	0	0.00	20.50	1	3,439	0.03%
2021/10/19	0	0.00	2	19.80	19.80	-2	3,913	-0.05%
2021/10/18	0	0.00	2	19.35	19.40	-2	4,373	-0.05%
2021/10/13	0	0.00	4	19.11	18.80	-4	4,333	-0.09%
2021/10/07	6	18.83	0	0.00	19.20	6	4,439	0.14%
2021/09/29	0	0.00	1	18.60	18.45	-1	4,688	-0.02%
2021/09/27	0	0.00	1	18.40	18.25	-1	5,008	-0.02%
2021/09/24	1	18.40	0	0.00	18.30	1	5,024	0.02%
2021/09/23	1	18.45	1	18.15	18.45	0	4,985	0.00%
2021/09/22	1	18.20	1	18.00	18.25	0	4,984	0.00%
2021/09/17	4	17.48	5	17.82	18.15	-1	4,971	-0.02%
2021/09/16	2	17.20	7	17.26	17.25	-5	4,993	-0.10%
2021/09/15	2	17.20	3	17.28	17.20	-1	5,004	-0.02%
2021/09/13	2	17.15	2	17.20	17.25	0	5,083	0.00%
2021/09/09	2	16.80	4	16.94	16.95	-2	5,164	-0.04%
2021/09/08	0	0.00	1	17.00	16.75	-1	5,189	-0.02%
2021/09/07	5	17.22	2	17.10	17.10	3	5,201	0.06%
2021/09/06	0	0.00	3	17.10	17.05	-3	5,204	-0.06%
2021/09/02	0	0.00	1	17.40	17.40	-1	5,261	-0.02%
2021/09/01	0	0.00	1	17.55	17.75	-1	5,267	-0.02%
2021/08/30	0.1	17.30	5	17.35	17.35	-4.9	5,365	-0.09%
2021/08/27	0.1	17.65	0	0.00	17.45	0.1	5,384	0.00%
2021/08/26	2	17.55	0	0.00	17.45	2	5,389	0.04%
2021/08/25	8	17.49	0	0.00	17.75	8	5,417	0.15%
2021/08/23	0	0.00	40	16.65	16.85	-40	5,493	-0.73%
2021/08/20	40	16.40	3	16.45	16.45	37	5,515	0.67%
2021/08/19	0	0.00	4	16.45	16.45	-4	5,520	-0.07%
2021/08/18	40	16.50	40	16.75	16.80	0	5,511	0.00%
2021/08/17	0	0.00	12	16.56	16.45	-12	5,516	-0.22%
2021/08/16	21	16.77	3	16.90	16.50	18	5,489	0.33%
2021/08/13	0	0.00	13	17.88	17.70	-13	5,407	-0.24%
2021/08/12	1	18.10	0	17.90	18.05	1	5,421	0.02%
2021/08/09	0	0.00	5	18.99	18.70	-5	5,716	-0.09%
2021/08/06	8	19.35	0	0.00	19.50	8	5,713	0.14%
2021/08/04	1	19.35	26	19.18	19.15	-25	5,978	-0.42%
2021/08/03	1	19.15	1	19.10	19.20	0	6,092	0.00%
2021/07/30	1	19.70	10	19.65	19.35	-9	6,168	-0.15%
2021/07/29	1	20.10	1	19.80	20.00	0	6,186	0.00%
2021/07/28	10	19.30	1	19.10	19.35	9	6,150	0.15%
2021/07/27	7	20.21	435	19.56	19.50	-428	6,230	-6.87%	大賣/鉅額交易
2021/07/26	7	20.34	378	20.18	20.15	-371	6,289	-5.90%	大賣/鉅額交易
2021/07/23	837	20.73	11	20.50	20.60	826	6,215	13.29%	大買/鉅額交易
2021/07/22	30	20.34	7	20.37	20.45	23	5,744	0.40%
2021/07/21	6	18.60	0	0.00	18.60	6	5,427	0.11%
2021/07/20	0	0.00	30	19.20	18.85	-30	5,491	-0.55%
2021/07/16	1	19.20	0	0.00	19.20	1	6,024	0.02%
2021/07/15	2	19.55	1	19.45	19.45	1	6,085	0.02%
2021/07/13	31	18.99	21	19.07	18.75	10	6,038	0.17%
2021/07/09	0	0.00	1	18.50	18.60	-1	6,066	-0.02%
2021/07/08	21	18.85	0	0.00	18.80	21	6,295	0.33%
2021/07/07	2	18.95	0	0.00	18.95	2	6,468	0.03%
2021/07/05	3	20.32	12.3	19.88	20.15	-9.3	6,920	-0.13%
2021/07/01	0	0.00	6	19.20	19.00	-6	6,825	-0.09%
2021/06/30	0	0.00	50	19.06	19.05	-50	6,839	-0.73%
2021/06/28	7	19.31	0	0.00	19.30	7	6,907	0.10%
2021/06/25	1	19.65	2	19.68	19.40	-1	6,920	-0.01%
2021/06/24	1	19.00	1	19.00	18.95	0	6,986	0.00%
2021/06/23	1	18.80	29	18.64	18.95	-28	7,038	-0.40%
2021/06/21	8	18.28	0	0.00	18.40	8	7,088	0.11%
2021/06/18	4	18.80	0	0.00	18.80	4	7,116	0.06%
2021/06/17	0.2	18.94	15	18.75	19.15	-14.8	7,205	-0.21%
2021/06/16	21	19.13	0	0.00	18.85	21	7,241	0.29%
2021/06/15	34	19.21	0	0.00	19.20	34	7,455	0.46%
2021/06/11	49.3	19.57	0	0.00	19.25	49.3	7,475	0.66%
2021/06/10	0.1	19.90	0	0.00	19.75	0.1	7,454	0.00%
2021/06/08	13.3	19.73	20	19.64	19.45	-6.8	7,485	-0.09%
2021/06/07	15	19.73	0	0.00	19.70	15	7,430	0.20%
2021/06/02	9	20.00	0	0.00	19.80	9	7,505	0.12%
2021/05/31	0	0.00	1	19.80	20.05	-1	7,504	-0.01%
2021/05/28	1	19.50	0	0.00	19.35	1	7,466	0.01%
2021/05/25	21	19.30	21	19.50	19.20	0	7,579	0.00%
2021/05/24	0	0.00	2	18.85	18.90	-2	7,582	-0.03%
2021/05/21	2	18.55	6	18.81	18.85	-4	7,613	-0.05%
2021/05/20	3	18.62	15	18.42	18.35	-12	7,723	-0.16%
2021/05/19	21	18.67	11	18.87	18.85	10	7,749	0.13%
2021/05/17	5	17.35	7	17.36	17.05	-2	7,551	-0.03%
2021/05/12	1	17.40	3	17.87	17.85	-2	7,476	-0.03%
2021/05/11	10.3	19.67	2	20.05	19.30	8.3	7,309	0.11%
2021/05/10	1	20.85	1	20.85	20.70	0	7,241	0.00%
2021/05/07	5	21.05	5	20.48	21.25	0	7,273	0.00%
2021/05/06	8	20.28	6	20.55	20.00	2	7,257	0.03%
2021/05/05	6	20.77	6	20.83	20.30	0	7,216	0.00%
2021/05/04	15	20.75	14	20.18	20.40	1	7,273	0.01%
2021/05/03	28.5	21.60	12	21.61	21.25	16.5	7,374	0.22%
2021/04/29	30.2	22.92	3	23.02	22.85	27.2	7,364	0.37%
2021/04/27	24	23.29	21.1	23.13	23.60	2.9	7,501	0.04%
2021/04/26	20	22.63	16	22.75	22.70	4	7,364	0.05%
2021/04/23	8	22.89	4	22.91	22.80	4	7,366	0.05%
2021/04/22	13	23.58	47	23.55	23.15	-34	7,341	-0.46%
2021/04/21	20	23.48	4	23.55	23.35	16	6,992	0.23%
2021/04/20	17	23.65	0	0.00	23.70	17	6,993	0.24%
2021/04/19	21	23.72	4	23.65	23.65	17	7,106	0.24%
2021/04/16	14	23.86	0	0.00	23.85	14	7,109	0.20%
2021/04/15	4	23.90	4	24.00	24.15	0	7,356	0.00%
2021/04/14	2	23.18	1	23.80	23.70	1	7,381	0.01%
2021/04/13	6	25.08	0	0.00	24.95	6	7,423	0.08%
2021/04/12	11	25.59	32	25.92	26.10	-21	7,719	-0.27%
2021/04/09	46	25.04	7	24.95	25.25	39	7,419	0.53%
2021/04/08	42	24.86	12	24.64	25.05	30	7,311	0.41%
2021/04/07	8	24.30	4	24.45	24.30	4	7,251	0.06%
2021/04/06	5	24.26	12	24.20	24.25	-7	7,414	-0.09%
2021/04/01	9	24.35	4	24.10	24.10	5	7,472	0.07%
2021/03/31	12	24.70	8	24.56	24.40	4	7,565	0.05%
2021/03/30	1	24.30	2	24.25	24.45	-1	8,201	-0.01%
2021/03/29	6	24.31	11	24.42	24.10	-5	8,294	-0.06%
2021/03/25	12	24.87	1	24.95	24.70	11	8,476	0.13%
2021/03/24	2	24.90	0	0.00	24.65	2	8,573	0.02%
2021/03/23	1	25.00	0	0.00	24.65	1	8,756	0.01%
2021/03/22	1	24.90	5	24.92	24.90	-4	8,859	-0.05%
2021/03/19	0	0.00	30	24.50	24.20	-30	8,967	-0.33%
2021/03/18	3	24.57	1	24.65	24.40	2	9,205	0.02%
2021/03/17	3	24.47	2	24.50	24.30	1	9,666	0.01%
2021/03/15	3.1	24.07	3	24.15	24.10	0.1	10,930	0.00%
2021/03/12	0	0.00	26	24.27	24.30	-26	11,261	-0.23%
2021/03/11	1	24.20	27	23.95	24.15	-26	11,671	-0.22%
2021/03/10	37	23.46	0	0.00	23.50	37	12,307	0.30%
2021/03/09	1	23.00	0	0.00	23.05	1	12,599	0.01%
2021/03/08	12	23.60	5	23.25	23.30	7	12,988	0.05%
2021/03/05	15	23.65	0	0.00	23.60	15	13,490	0.11%
2021/03/03	4	24.45	0	0.00	24.55	4	14,290	0.03%
2021/02/26	2	24.33	5	24.40	24.45	-3	15,123	-0.02%
2021/02/25	0	0.00	5	24.90	24.90	-5	16,307	-0.03%
2021/02/24	3.1	25.12	0	0.00	24.95	3.1	16,690	0.02%
2021/02/22	4	25.68	0.9	25.60	25.45	3.1	17,300	0.02%
2021/02/19	1	25.00	0	0.00	25.20	1	17,315	0.01%
2021/02/18	3	24.55	6	24.70	25.00	-3	17,352	-0.02%
2021/02/17	7	24.23	1	25.05	24.80	6	17,488	0.03%
2021/02/05	0	0.00	2	24.40	23.85	-2	17,636	-0.01%
2021/02/04	1	24.00	1	24.45	24.25	0	18,862	0.00%
2021/02/02	0	0.00	1	23.90	23.90	-1	20,268	0.00%
2021/02/01	3	23.63	0	0.00	23.70	3	20,298	0.01%
2021/01/28	10	24.00	0	0.00	24.10	10	20,288	0.05%
2021/01/27	6	24.25	6	24.40	24.45	0	20,310	0.00%
2021/01/25	5	24.80	0	0.00	25.25	5	20,443	0.02%
2021/01/22	21	24.14	21	23.79	23.80	0	20,225	0.00%
2021/01/21	5	24.20	12	23.75	23.85	-7	20,153	-0.03%
2021/01/20	11	24.97	20	25.00	24.75	-9	19,974	-0.05%
2021/01/19	4	25.58	3	26.10	25.50	1	19,904	0.01%
2021/01/18	0	0.00	11	25.95	25.90	-11	19,888	-0.06%
2021/01/15	6	25.88	0	0.00	25.80	6	19,807	0.03%
2021/01/13	0	0.00	12	26.41	26.40	-12	19,635	-0.06%
2021/01/12	23	26.13	10	27.10	26.10	13	19,627	0.07%
2021/01/11	0	0.00	5.2	27.39	27.35	-5.2	19,445	-0.03%
2021/01/08	1	26.55	4	26.81	26.90	-3	19,396	-0.02%
2021/01/07	0	0.00	2	28.00	27.90	-2	19,146	-0.01%
2021/01/06	3	28.98	19	28.18	28.00	-16	19,138	-0.08%
2021/01/05	61	29.84	55	29.52	28.85	6	18,887	0.03%
2021/01/04	6	28.98	3	29.22	29.25	3	18,481	0.02%
2020/12/31	11	28.53	0	0.00	28.70	11	18,409	0.06%
2020/12/30	1	28.90	4	29.45	29.05	-3	18,389	-0.02%
2020/12/29	6	29.03	4	29.36	29.05	2	18,366	0.01%
2020/12/28	2	28.55	7	28.53	28.55	-5	18,193	-0.03%
2020/12/25	5	28.40	0	0.00	28.20	5	18,123	0.03%
2020/12/24	55	28.99	35	29.39	28.30	20	18,075	0.11%
2020/12/23	0	0.00	16	28.19	28.40	-16	17,531	-0.09%
2020/12/22	2	28.10	5	28.08	27.55	-3	17,525	-0.02%
2020/12/21	1	28.30	40	28.05	28.05	-39	17,375	-0.22%
2020/12/18	17	29.04	10	29.05	28.85	7	17,222	0.04%
2020/12/17	5	28.25	2	28.98	29.15	3	17,114	0.02%
2020/12/16	0	0.00	11	28.75	28.55	-11	16,949	-0.06%
2020/12/15	4	28.21	5	28.41	28.35	-1	16,987	-0.01%
2020/12/14	3	28.20	5	28.60	28.15	-2	16,817	-0.01%
2020/12/11	6.5	27.98	3	27.77	28.35	3.5	16,622	0.02%
2020/12/10	54.5	29.72	51	29.93	29.50	3.5	15,975	0.02%
2020/12/09	15	28.82	43	29.73	28.95	-28	15,487	-0.18%
2020/12/08	3.7	28.35	20.2	28.38	28.85	-16.5	14,869	-0.11%
2020/12/07	39	27.56	32	27.72	28.00	7	14,591	0.05%
2020/12/04	19.3	27.21	72	26.85	27.25	-52.7	14,306	-0.37%
2020/12/03	18	25.42	2	25.48	25.40	16	13,790	0.12%
2020/12/02	4	25.14	3	25.18	25.25	1	13,659	0.01%
2020/12/01	70	24.77	20	24.11	24.45	50	13,459	0.37%
2020/11/30	92	24.05	37	23.73	24.05	55	13,389	0.41%
2020/11/27	9	23.36	1	23.50	23.05	8	13,684	0.06%
2020/11/26	17	22.81	29	23.02	22.75	-12	13,364	-0.09%
2020/11/25	14	22.71	37	22.86	22.80	-23	13,205	-0.17%
2020/11/24	118	22.74	73	22.01	22.80	45	12,683	0.35%	大買/
2020/11/23	17	21.01	120	21.70	21.05	-103	11,589	-0.89%	大賣/鉅額交易
2020/11/20	87	21.33	46	20.99	21.40	41	11,229	0.37%
2020/11/19	2	20.78	26	20.71	20.55	-24	11,119	-0.22%
2020/11/18	32	20.27	37	20.52	20.20	-5	11,100	-0.04%
2020/11/17	15	20.15	16	20.39	20.05	-1	11,224	-0.01%
2020/11/16	45	20.20	51	20.35	20.30	-6	11,432	-0.05%
2020/11/13	39	19.72	20	19.79	20.15	19	11,555	0.16%
2020/11/12	152	20.88	157	20.86	20.10	-5	11,497	-0.04%	大買/大賣/
2020/11/11	133	20.82	201	20.26	20.90	-68	10,545	-0.64%	大買/大賣/
2020/11/10	61	19.05	65	19.30	19.00	-4	9,431	-0.04%
2020/11/09	1	19.05	2	19.05	19.10	-1	9,448	-0.01%
2020/11/06	0	0.00	2	18.85	19.00	-2	9,507	-0.02%
2020/11/04	0	0.00	2	19.00	18.80	-2	9,792	-0.02%
2020/11/03	37	18.96	55	19.09	18.90	-18	9,779	-0.18%
2020/11/02	15	18.38	64	18.63	18.80	-49	9,764	-0.50%
2020/10/30	10	18.25	0	0.00	18.10	10	9,710	0.10%
2020/10/29	10	17.95	40	18.38	18.45	-30	9,859	-0.30%
2020/10/28	0	0.00	2	18.30	18.25	-2	9,821	-0.02%
2020/10/27	12	18.25	21	18.34	18.30	-9	9,899	-0.09%
2020/10/26	22	18.23	0	0.00	18.20	22	9,994	0.22%
2020/10/23	1	18.40	10	18.55	18.50	-9	10,095	-0.09%
2020/10/22	51	18.26	0	0.00	18.30	51	10,304	0.49%
2020/10/21	0	0.00	10	18.55	18.45	-10	10,489	-0.10%
2020/10/20	48	18.41	1.1	18.35	18.40	46.9	10,813	0.43%
2020/10/19	0	0.00	31	18.65	18.80	-31	11,154	-0.28%
2020/10/16	32	18.33	1	18.35	18.30	31	12,284	0.25%
2020/10/15	10	19.05	63	18.70	18.55	-53	12,340	-0.43%
2020/10/14	52	19.44	0	0.00	19.15	52	12,525	0.42%
2020/10/13	1	19.00	2	19.00	19.10	-1	12,750	-0.01%
2020/10/12	15	19.15	20	19.08	19.05	-5	12,835	-0.04%
2020/10/08	3	19.03	51	19.05	18.95	-48	13,027	-0.37%
2020/10/07	55	18.92	28	19.02	18.95	27	13,121	0.21%
2020/10/06	25	18.81	54	18.98	18.75	-29	13,190	-0.22%
2020/10/05	3	18.82	41	18.80	18.80	-38	13,421	-0.28%
2020/09/30	0	0.00	11	18.43	18.45	-11	13,652	-0.08%
2020/09/29	1	18.50	4	18.29	18.25	-3	13,912	-0.02%
2020/09/28	13	18.09	36	18.28	18.05	-23	14,264	-0.16%
2020/09/25	10	17.15	10	17.45	17.25	0	14,628	0.00%
2020/09/24	10	17.85	0	0.00	17.85	10	14,986	0.07%
2020/09/23	0	0.00	5	18.05	18.15	-5	15,546	-0.03%
2020/09/22	12	18.05	3	18.23	18.10	9	16,114	0.06%
2020/09/21	36	18.51	16	18.82	18.40	20	17,453	0.11%
2020/09/18	41	18.53	42	18.94	18.45	-1	18,724	-0.01%
2020/09/17	36	18.48	3	18.55	18.55	33	19,978	0.17%
2020/09/16	8	18.56	6.6	18.52	18.30	1.4	20,093	0.01%
2020/09/15	0	0.00	4	18.40	18.35	-4	20,160	-0.02%
2020/09/11	0	0.00	7	17.91	17.95	-7	20,533	-0.03%
2020/09/10	2	17.95	3	17.95	17.95	-1	20,750	0.00%
2020/09/09	0	0.00	10	18.20	18.25	-10	20,927	-0.05%
2020/09/08	11	18.02	0	0.00	17.95	11	20,932	0.05%
2020/09/07	8	18.23	10	18.15	18.10	-2	20,986	-0.01%
2020/09/04	87	18.53	1	18.60	18.50	86	21,137	0.41%
2020/09/03	128	19.19	69	19.48	19.05	59	21,304	0.28%	大買/
2020/09/02	62	19.73	170	19.42	19.70	-108	21,339	-0.51%	大賣/鉅額交易
2020/09/01	24	18.60	6	18.62	18.55	18	21,468	0.08%
2020/08/31	2	18.90	12	18.96	18.90	-10	22,529	-0.04%
2020/08/28	4	18.98	9	19.02	18.90	-5	22,792	-0.02%
2020/08/27	2	18.93	3	18.95	18.85	-1	22,718	0.00%
2020/08/26	14	18.85	0	0.00	18.80	14	22,626	0.06%
2020/08/25	36	19.10	25	19.38	18.90	11	22,715	0.05%
2020/08/24	4	19.18	53	19.10	19.10	-49	22,502	-0.22%
2020/08/21	5	18.33	27	18.12	18.60	-22	22,231	-0.10%
2020/08/20	295	17.69	29	17.66	17.70	266	21,981	1.21%	大買/鉅額交易
2020/08/19	65	19.06	52	19.21	18.60	13	21,774	0.06%
2020/08/18	36	18.23	44	18.66	18.85	-8	21,484	-0.04%
2020/08/17	14	18.73	2	18.90	18.60	12	21,357	0.06%
2020/08/14	3	18.40	183	18.46	18.60	-180	21,046	-0.86%	大賣/鉅額交易
2020/08/13	3	18.08	8	17.98	17.90	-5	20,727	-0.02%
2020/08/12	47	17.92	40.3	18.22	17.95	6.7	20,700	0.03%
2020/08/11	36	17.61	8	17.74	17.75	28	20,652	0.14%
2020/08/10	100	18.26	95	18.49	18.20	5	20,700	0.02%
2020/08/07	10	18.00	0	0.00	17.95	10	21,026	0.05%
2020/08/06	54	18.00	54	18.27	17.85	0	21,102	0.00%
2020/08/05	32	18.00	30	18.20	18.00	2	21,000	0.01%
2020/08/04	41	17.90	129	17.95	17.90	-88	20,933	-0.42%	大賣/
2020/08/03	21	17.56	40	17.66	17.50	-19	20,795	-0.09%
2020/07/31	37	17.48	7	17.44	17.55	30	20,793	0.14%
2020/07/30	1	17.45	62	17.57	17.70	-61	20,785	-0.29%
2020/07/29	49	17.14	44	17.47	17.15	5	20,785	0.02%
2020/07/28	4	17.33	4	17.00	16.90	0	20,938	0.00%
2020/07/27	0	0.00	3	17.40	17.30	-3	20,843	-0.01%
2020/07/24	153	17.86	16	17.84	17.80	137	20,692	0.66%	大買/鉅額交易
2020/07/23	86	18.43	20	18.34	18.25	66	20,435	0.32%
2020/07/22	105	19.20	302	18.72	19.05	-197	20,038	-0.98%	大買/大賣/鉅額交易
2020/07/21	1	17.75	6	17.65	17.55	-5	18,941	-0.03%
2020/07/20	8	17.49	1	17.60	17.70	7	18,845	0.04%
2020/07/17	15	17.92	5	17.70	17.50	10	18,634	0.05%
2020/07/16	16	18.39	12	18.65	18.30	4	18,373	0.02%
2020/07/15	39	18.27	43	18.60	18.25	-4	18,286	-0.02%
2020/07/14	2	18.98	15	19.05	18.90	-13	18,136	-0.07%
2020/07/13	43	19.32	45	19.66	19.25	-2	18,054	-0.01%
2020/07/10	50	19.13	58	19.22	19.20	-8	17,983	-0.04%
2020/07/09	57	19.32	65	19.82	19.20	-8	17,778	-0.04%
2020/07/08	24	18.92	11	19.15	19.20	13	17,559	0.07%
2020/07/07	141	19.40	37	19.69	19.15	104	17,323	0.60%	大買/鉅額交易
2020/07/06	19	19.64	184	19.80	19.90	-165	16,951	-0.97%	大賣/鉅額交易
2020/07/03	127	19.73	616	19.38	19.00	-489	16,535	-2.96%	大買/大賣/鉅額交易
2020/07/02	94	19.80	65	20.00	19.95	29	16,073	0.18%
2020/07/01	163	19.35	45.4	19.48	19.40	117.6	15,487	0.76%	大買/鉅額交易
2020/06/30	69	19.31	78	19.35	19.10	-9	14,947	-0.06%
2020/06/29	159	18.21	180	18.17	18.60	-21	13,696	-0.15%	大買/大賣/
2020/06/24	57	17.04	55	17.04	16.95	2	12,431	0.02%
2020/06/23	1	16.75	4	16.75	16.75	-3	11,004	-0.03%
2020/06/22	2	15.20	8	15.23	15.25	-6	10,870	-0.06%
2020/06/19	35	13.96	0	0.00	13.90	35	10,806	0.32%
2020/06/18	4	14.75	0	0.00	14.60	4	10,561	0.04%
2020/06/17	2	15.05	5	14.78	15.00	-3	10,446	-0.03%
2020/06/16	34	14.78	5	14.97	14.60	29	10,201	0.28%
2020/06/15	6	14.10	1	14.05	14.00	5	10,081	0.05%
2020/06/12	2	13.55	205	13.52	14.10	-203	9,988	-2.03%	大賣/鉅額交易
2020/06/11	202	14.63	37	14.80	14.45	165	9,849	1.68%	大買/鉅額交易
2020/06/10	263	14.67	924	14.89	14.55	-661	9,647	-6.85%	大買/大賣/鉅額交易
2020/06/09	1,184	15.69	327	15.68	15.50	857	9,516	9.01%	大買/大賣/鉅額交易
2020/06/08	578	15.77	441	15.38	16.15	137	9,108	1.50%	大買/大賣/鉅額交易
2020/06/05	38	14.34	117	14.99	15.05	-79	8,245	-0.96%	大賣/
2020/06/04	10	13.25	106	14.04	14.15	-96	7,140	-1.34%	大賣/
2020/06/02	10	12.70	0	0.00	12.75	10	6,776	0.15%
2020/06/01	2	12.78	42	12.90	12.85	-40	6,864	-0.58%
2020/05/28	11	12.25	2	12.35	12.25	9	6,794	0.13%
2020/05/27	21	12.30	0	0.00	12.30	21	6,749	0.31%
2020/05/26	1	12.50	10	12.75	12.45	-9	6,830	-0.13%
2020/05/25	1	12.35	11	12.53	12.55	-10	6,754	-0.15%
2020/05/22	34	12.32	10	12.30	12.25	24	6,734	0.36%
2020/05/20	1	12.55	0	0.00	12.55	1	6,743	0.01%
2020/05/19	11	12.55	3	12.45	12.55	8	6,732	0.12%
2020/05/18	1	12.55	0	0.00	12.55	1	6,728	0.01%
2020/05/15	21	12.68	9	12.92	12.50	12	6,722	0.18%
2020/05/14	84	13.40	97	13.72	13.10	-13	6,607	-0.20%
2020/05/13	10	12.40	60	12.98	13.20	-50	6,223	-0.80%
2020/05/11	15	12.48	13	12.65	12.65	2	6,565	0.03%
2020/05/08	40	12.60	38	12.76	12.55	2	6,537	0.03%
2020/05/07	23	12.79	10	12.90	12.70	13	6,518	0.20%
2020/05/05	37	12.75	4	12.74	12.65	33	6,448	0.51%
2020/05/04	1	12.90	71	13.03	12.85	-70	6,360	-1.10%
2020/04/30	65	12.55	55	12.20	12.20	10	6,091	0.16%
2020/04/29	0	0.00	21	12.30	12.30	-21	6,058	-0.35%
2020/04/28	4	12.30	8	12.15	12.05	-4	6,094	-0.07%
2020/04/27	0	0.00	2	12.20	12.20	-2	6,213	-0.03%
2020/04/23	4	11.64	1	11.60	11.75	3	6,239	0.05%
2020/04/22	10	11.05	24	11.15	11.60	-14	6,351	-0.22%
2020/04/21	1	11.15	3	11.37	11.20	-2	6,346	-0.03%
2020/04/20	14	11.80	1	11.55	11.55	13	6,395	0.20%
2020/04/17	15	12.11	2	11.95	11.65	13	6,396	0.20%
2020/04/16	23	12.53	20	12.53	12.30	3	6,288	0.05%
2020/04/15	12.1	12.58	21	12.50	12.50	-8.9	6,255	-0.14%
2020/04/14	1	12.65	62	12.69	12.45	-61	6,240	-0.98%
2020/04/13	11	12.20	10	12.65	12.15	1	6,138	0.02%
2020/04/10	2	12.20	50	12.25	12.30	-48	6,114	-0.79%
2020/04/09	20	11.85	4	11.84	11.85	16	6,179	0.26%
2020/04/08	10	12.05	30	12.42	12.05	-20	6,266	-0.32%
2020/04/07	0	0.00	1	11.60	11.70	-1	6,267	-0.02%
2020/04/06	11	11.54	0	0.00	11.60	11	6,251	0.18%
2020/04/01	53	11.46	12	11.50	11.50	41	6,229	0.66%
2020/03/31	20	11.35	24	11.69	11.70	-4	6,182	-0.06%
2020/03/30	10	10.15	40	10.73	10.95	-30	6,045	-0.50%
2020/03/27	31	10.28	20	10.30	10.30	11	5,987	0.18%
2020/03/25	2	10.40	20	10.30	10.50	-18	6,039	-0.30%
2020/03/24	0	0.00	2	9.87	10.00	-2	5,977	-0.03%
2020/03/23	12	9.47	0	0.00	9.48	12	5,916	0.20%
2020/03/20	19	8.62	10	8.85	8.88	9	5,850	0.15%
2020/03/19	0	0.00	70	8.08	8.08	-70	5,853	-1.20%
2020/03/18	20	9.30	0	0.00	8.97	20	5,718	0.35%
2020/03/17	30	9.30	23	9.17	9.17	7	5,669	0.12%
2020/03/16	60	9.98	0	0.00	9.89	60	5,615	1.07%
2020/03/13	130	10.00	127	10.13	10.30	3	5,604	0.05%	大買/大賣/
2020/03/12	43	11.31	11	11.14	11.10	32	5,349	0.60%
2020/03/11	3	12.40	15	11.95	11.95	-12	5,250	-0.23%
2020/03/10	20	11.90	22	12.12	12.15	-2	5,260	-0.04%
2020/03/09	70	12.39	0	0.00	12.25	70	5,203	1.35%
2020/03/06	3	12.95	0	0.00	12.90	3	5,145	0.06%
2020/03/05	15	13.13	70	13.19	13.15	-55	5,204	-1.06%
2020/03/04	93	12.48	60	12.88	13.00	33	5,094	0.65%
2020/03/03	20	13.05	17	12.93	12.85	3	5,109	0.06%
2020/03/02	50	12.55	69	12.89	12.65	-19	5,196	-0.37%
2020/02/27	333	13.13	2	13.50	12.80	331	5,504	6.01%	大買/鉅額交易
2020/02/26	13	13.57	0	0.00	13.55	13	5,659	0.23%
2020/02/25	20	13.50	2	13.60	13.60	18	5,629	0.32%
2020/02/24	0	0.00	1	13.90	13.70	-1	5,608	-0.02%
2020/02/21	0	0.00	2	14.10	14.05	-2	5,540	-0.04%
2020/02/19	0	0.00	8	14.10	14.15	-8	5,561	-0.14%
2020/02/18	8	14.18	0	0.00	14.05	8	5,497	0.15%
2020/02/14	2	14.45	1	14.40	14.15	1	5,363	0.02%
2020/02/13	22	14.06	2	14.80	14.55	20	5,129	0.39%
2020/02/10	1	13.50	0	0.00	13.60	1	4,639	0.02%
2020/02/06	25	13.60	32	13.63	13.65	-7	4,629	-0.15%
2020/01/31	1	13.80	50	13.90	13.85	-49	4,398	-1.11%
2020/01/30	13	13.78	1	13.50	13.65	12	4,365	0.27%
2020/01/20	4	14.34	6	14.37	14.35	-2	4,159	-0.05%
2020/01/17	4	14.25	4	14.30	14.30	0	4,082	0.00%
2020/01/16	7	14.20	25	14.16	14.20	-18	4,057	-0.44%
2020/01/15	0	0.00	2	13.95	13.90	-2	3,930	-0.05%
2020/01/14	9	13.97	42	13.97	14.00	-33	3,881	-0.85%
2020/01/13	35	13.76	3	13.72	13.80	32	3,806	0.84%
2020/01/10	1	13.70	1	13.60	13.60	0	3,748	0.00%
2020/01/09	0	0.00	1	13.55	13.65	-1	3,725	-0.03%
2020/01/08	3	13.40	0	0.00	13.30	3	3,694	0.08%
2020/01/07	2	13.45	9	13.45	13.45	-7	3,619	-0.19%
2020/01/06	0	0.00	40	13.48	13.45	-40	3,616	-1.11%
2020/01/03	1	13.85	48	13.71	13.70	-47	3,537	-1.33%
2020/01/02	1	13.45	21	13.65	13.65	-20	3,406	-0.59%
2019/12/31	5	13.16	10	13.30	13.30	-5	3,260	-0.15%
2019/12/27	5	13.00	2	13.00	13.00	3	3,153	0.10%
2019/12/25	0	0.00	10	13.05	12.95	-10	3,265	-0.31%
2019/12/23	50	13.22	0	0.00	13.00	50	3,432	1.46%
2019/12/18	10	12.90	0	0.00	12.90	10	3,357	0.30%
2019/12/17	0	0.00	5.2	12.95	12.90	-5.2	3,357	-0.16%
2019/12/16	15	12.88	2	12.95	12.90	13	3,358	0.39%
2019/12/12	10	12.70	0	0.00	12.70	10	3,258	0.31%
2019/12/11	0	0.00	16	12.85	12.85	-16	3,243	-0.49%
2019/12/10	15	12.97	10	12.85	12.85	5	3,222	0.16%
2019/12/09	35	12.71	0	0.00	12.65	35	3,156	1.11%
2019/12/06	1	12.60	0	0.00	12.55	1	3,142	0.03%
2019/12/02	43	12.78	3	12.50	12.50	40	3,191	1.25%
2019/11/29	0	0.00	3.8	12.84	12.70	-3.8	3,138	-0.12%
2019/11/27	10	13.00	0	0.00	12.95	10	3,090	0.32%
2019/11/26	12	13.05	9	13.18	12.90	3	3,041	0.10%
2019/11/25	10	13.10	5	13.15	13.25	5	2,711	0.18%
2019/11/21	0	0.00	2	12.05	12.00	-2	2,492	-0.08%
2019/11/14	0	0.00	30	12.00	11.90	-30	2,676	-1.12%
2019/11/07	0	0.00	10	11.95	12.00	-10	2,769	-0.36%
2019/10/31	0	0.00	1	11.95	11.95	-1	2,851	-0.04%
2019/10/30	0	0.00	0.5	12.10	12.20	-0.5	2,873	-0.02%
2019/10/29	1	12.15	0	0.00	12.10	1	2,909	0.03%
2019/10/15	2	11.90	0	0.00	11.95	2	3,390	0.06%
2019/10/07	2	11.60	0	0.00	11.60	2	3,439	0.06%
2019/10/02	0	0.00	15	11.63	11.80	-15	3,500	-0.43%
2019/10/01	10	11.87	21	11.92	11.75	-11	3,686	-0.30%
2019/09/27	20	12.29	3	12.35	12.15	17	3,575	0.48%
2019/09/26	10	12.25	0	0.00	12.20	10	3,392	0.29%
2019/09/19	0	0.00	1.1	12.06	12.10	-1.1	3,357	-0.03%
2019/09/17	0	0.00	6	12.21	12.15	-6	3,382	-0.18%
2019/09/10	9	12.80	0	0.00	12.70	9	3,478	0.26%
2019/09/06	0	0.00	125	13.00	12.90	-125	3,534	-3.54%	大賣/鉅額交易
2019/09/05	30	12.90	1	12.85	12.80	29	3,761	0.77%
2019/09/03	5	12.85	5	12.85	12.85	0	3,932	0.00%
2019/08/29	0	0.00	1	12.40	12.35	-1	3,850	-0.03%
2019/08/21	2	12.70	7	12.66	12.70	-5	3,854	-0.13%
2019/08/20	0	0.00	1	12.40	12.30	-1	3,713	-0.03%
2019/08/08	2	12.20	0	0.00	12.15	2	4,011	0.05%
2019/08/05	20	12.05	0	0.00	12.00	20	4,550	0.44%
2019/08/01	0	0.00	2	13.10	13.00	-2	4,841	-0.04%
2019/07/31	0	0.00	3.4	13.11	13.20	-3.4	4,987	-0.07%
2019/07/29	0	0.00	0.2	13.25	13.30	-0.2	5,217	0.00%
2019/07/26	0	0.00	1	13.35	13.30	-1	5,509	-0.02%
2019/07/25	5	13.40	11	13.33	13.35	-6	6,143	-0.10%
2019/07/23	0	0.00	20	13.20	12.90	-20	6,202	-0.32%
2019/07/19	20	12.80	1	12.90	12.90	19	6,437	0.30%
2019/07/18	7	13.01	0	0.00	12.70	7	6,607	0.11%
2019/07/17	0	0.00	1	12.85	12.80	-1	6,612	-0.02%
2019/07/11	0	0.00	2	13.00	13.05	-2	7,279	-0.03%
2019/07/10	10	12.85	0	0.00	12.85	10	7,372	0.14%
2019/07/08	1	13.05	1	13.10	13.10	0	7,410	0.00%
2019/07/05	1	13.40	0	0.00	13.20	1	7,475	0.01%
2019/06/28	0	0.00	1	12.65	12.70	-1	7,461	-0.01%
2019/06/26	0	0.00	1	12.50	12.50	-1	7,682	-0.01%
2019/06/25	1	12.80	5	12.80	12.50	-4	7,759	-0.05%
2019/06/20	0	0.00	1	12.65	12.70	-1	7,947	-0.01%
2019/06/17	14	12.60	6	12.57	12.50	8	8,592	0.09%
2019/06/13	4	12.64	0	0.00	12.55	4	8,966	0.04%
2019/06/11	0	0.00	2	11.85	11.90	-2	8,702	-0.02%
2019/06/10	2	11.75	0	0.00	11.75	2	8,839	0.02%
2019/06/04	5	11.65	0	0.00	11.65	5	8,892	0.06%
2019/05/31	1	11.85	0	0.00	11.80	1	8,947	0.01%
2019/05/29	0	0.00	2	11.35	11.40	-2	9,085	-0.02%
2019/05/28	4	11.50	0	0.00	11.50	4	9,030	0.04%
2019/05/27	1	11.45	0	0.00	11.40	1	9,048	0.01%
2019/05/24	2	11.58	0	0.00	11.50	2	9,051	0.02%
2019/05/23	1	11.45	0	0.00	11.45	1	9,128	0.01%
2019/05/21	5	11.35	7	11.45	11.80	-2	9,195	-0.02%
2019/05/20	12	11.75	0	0.00	11.50	12	9,185	0.13%
2019/05/17	2	11.75	2	11.75	11.75	0	9,199	0.00%
2019/05/16	16	12.32	13	12.16	11.85	3	9,242	0.03%
2019/05/15	5	12.35	0	0.00	12.35	5	9,614	0.05%
2019/05/14	0	0.00	1	12.30	12.15	-1	9,640	-0.01%
2019/05/13	20	12.96	2	13.00	12.30	18	9,585	0.19%
2019/05/10	5	13.55	2	13.70	13.55	3	9,281	0.03%
2019/05/09	11	14.22	12	14.03	13.70	-1	9,211	-0.01%
2019/05/08	12	14.39	15	14.32	14.35	-3	8,996	-0.03%
2019/05/07	25	15.04	25	14.93	14.75	0	8,883	0.00%
2019/05/06	40	14.95	16	15.05	14.90	24	8,966	0.27%
2019/05/03	104	15.00	80	15.14	15.40	24	8,773	0.27%	大買/
2019/05/02	66	14.92	18	15.05	15.05	48	8,496	0.56%
2019/04/30	0	0.00	21	14.10	14.40	-21	7,845	-0.27%
2019/04/29	10	14.00	3	14.17	13.95	7	7,805	0.09%
2019/04/26	43	14.58	48	14.58	14.40	-5	7,745	-0.06%
2019/04/25	1	14.30	3	14.32	14.35	-2	7,529	-0.03%
2019/04/24	24	14.54	17	14.29	14.10	7	7,564	0.09%
2019/04/23	0	0.00	4	14.28	14.20	-4	7,833	-0.05%
2019/04/22	8	14.19	52	14.19	14.20	-44	7,773	-0.57%
2019/04/19	20	13.70	5	13.80	13.80	15	7,779	0.19%
2019/04/18	45	14.03	73	13.91	13.55	-28	8,125	-0.34%
2019/04/17	21	13.76	66.7	13.78	13.85	-45.7	8,543	-0.53%
2019/04/16	27	13.54	20	13.70	13.70	7	8,497	0.08%
2019/04/15	0	0.00	8	13.45	13.40	-8	8,485	-0.09%
2019/04/11	8	13.87	16	13.83	13.65	-8	8,640	-0.09%
2019/04/10	2	13.50	0	0.00	13.65	2	8,791	0.02%
2019/04/08	3	13.72	1	13.75	13.65	2	10,077	0.02%
2019/04/03	0	0.00	16	13.50	13.50	-16	10,128	-0.16%
2019/04/02	10	13.60	0	0.00	13.50	10	10,095	0.10%
2019/03/29	0	0.00	5	13.50	13.45	-5	9,835	-0.05%
2019/03/28	0	0.00	5	13.45	13.35	-5	9,829	-0.05%
2019/03/27	12	13.68	5	13.52	13.50	7	9,776	0.07%
2019/03/26	27	13.75	2	13.60	13.60	25	9,659	0.26%
2019/03/25	13	13.49	3	13.47	13.45	10	9,617	0.10%
2019/03/22	1	13.90	12	13.93	13.80	-11	9,594	-0.11%
2019/03/21	45	13.96	73	13.99	14.00	-28	9,456	-0.30%
2019/03/20	1	13.45	1	13.40	13.50	0	9,009	0.00%
2019/03/19	8	13.84	44	13.69	13.40	-36	9,052	-0.40%
2019/03/18	40	13.24	10	13.25	13.35	30	8,815	0.34%
2019/03/15	5	13.10	1	13.05	13.00	4	9,164	0.04%
2019/03/14	5	13.30	4	13.10	13.10	1	9,366	0.01%
2019/03/13	5	13.10	5	13.14	13.15	0	9,268	0.00%
2019/03/12	8	13.10	6	13.00	13.00	2	9,091	0.02%
2019/03/11	26	12.98	7	12.90	12.90	19	9,108	0.21%
2019/03/08	1	12.85	0	0.00	12.80	1	9,112	0.01%
2019/03/07	4	13.05	21	12.91	12.85	-17	9,079	-0.19%
2019/03/06	4	13.15	4	13.05	13.05	0	9,066	0.00%
2019/03/05	10	13.36	20	13.30	13.15	-10	9,057	-0.11%
2019/03/04	4	13.05	5	13.10	13.10	-1	8,887	-0.01%
2019/02/27	2	12.90	2	13.00	13.00	0	8,894	0.00%
2019/02/26	4	13.05	4	12.85	12.85	0	8,866	0.00%
2019/02/25	4	13.19	0	0.00	13.00	4	8,859	0.05%
2019/02/22	17	13.17	7	13.24	13.15	10	8,853	0.11%
2019/02/21	12	13.03	2	12.90	12.90	10	8,753	0.11%
2019/02/20	6	12.86	0	0.00	12.90	6	8,629	0.07%
2019/02/19	3	13.12	0	0.00	12.85	3	8,593	0.03%
2019/02/18	8	13.03	7	12.84	12.85	1	8,521	0.01%
2019/02/15	10	13.29	27	13.24	13.10	-17	8,447	-0.20%
2019/02/14	28	13.47	41	13.41	13.20	-13	8,325	-0.16%
2019/02/13	2	12.80	5	12.94	13.00	-3	7,857	-0.04%
2019/02/12	16	12.65	2	12.65	12.70	14	7,717	0.18%
2019/01/30	2	12.40	17	12.38	12.20	-15	7,617	-0.20%
2019/01/29	2	12.45	14	12.31	12.30	-12	7,570	-0.16%
2019/01/28	13	12.68	5	12.70	12.50	8	7,513	0.11%
2019/01/25	28	12.62	0	0.00	12.65	28	7,461	0.38%
2019/01/24	4	12.45	4	12.50	12.50	0	7,251	0.00%
2019/01/22	14	12.21	0	0.00	12.30	14	7,167	0.20%
2019/01/18	4	12.55	4	12.30	12.30	0	7,118	0.00%
2019/01/17	2	12.70	2	12.45	12.45	0	7,081	0.00%
2019/01/16	3	12.32	53	12.37	12.50	-50	7,001	-0.71%
2019/01/15	37	12.61	8	12.55	12.55	29	6,863	0.42%
2019/01/14	4	12.73	6	12.70	12.70	-2	6,417	-0.03%
2019/01/11	12	12.77	3	12.70	12.60	9	6,353	0.14%
2019/01/10	23	12.97	7	12.94	12.95	16	6,139	0.26%
2019/01/09	16	12.81	19	13.12	13.10	-3	5,724	-0.05%
2019/01/08	4	11.98	6	11.97	12.00	-2	4,922	-0.04%
2019/01/07	6	12.02	5	11.95	11.95	1	4,858	0.02%
2019/01/03	2	12.00	5	11.84	11.90	-3	4,804	-0.06%
2019/01/02	9	12.17	6	12.17	12.05	3	4,712	0.06%
2018/12/28	13	12.09	5	12.16	12.05	8	4,475	0.18%
2018/12/27	12	11.80	8	11.87	12.20	4	3,741	0.11%
2018/12/20	2	11.30	12	11.04	11.00	-10	3,120	-0.32%
2018/12/19	6	11.62	6	11.35	11.35	0	3,087	0.00%
2018/12/18	2	11.40	0	0.00	11.35	2	3,044	0.07%
2018/12/17	4	11.45	4	11.50	11.50	0	3,041	0.00%
2018/12/14	2	11.50	2	11.50	11.50	0	3,015	0.00%
2018/12/13	2	11.90	2	11.70	11.70	0	3,009	0.00%
2018/12/12	2	11.90	0	0.00	11.95	2	2,954	0.07%
2018/12/11	4	11.83	4	12.04	11.80	0	2,826	0.00%
2018/12/10	32	11.96	21	12.02	11.80	11	2,730	0.40%
2018/12/07	11	11.51	11	11.66	11.80	0	2,268	0.00%
2018/12/06	8	11.09	0	0.00	10.75	8	2,024	0.40%
2018/12/05	2	11.30	0	0.00	11.30	2	2,003	0.10%
2018/12/04	3	11.52	1	11.50	11.50	2	2,041	0.10%
2018/11/30	0	0.00	4	11.13	11.10	-4	2,019	-0.20%
2018/11/23	2	10.85	2	10.60	10.60	0	2,007	0.00%
2018/11/20	4	10.55	0	0.00	10.55	4	1,981	0.20%
2018/11/19	0	0.00	5	10.55	10.55	-5	1,996	-0.25%
2018/11/06	0	0.00	7	10.15	10.10	-7	2,220	-0.32%
2018/10/16	1	10.05	20	10.00	10.00	-19	3,302	-0.58%
2018/10/12	1	10.00	0	0.00	10.00	1	3,625	0.03%
2018/10/11	1	9.50	50	9.63	9.51	-49	3,709	-1.32%
2018/10/09	25	10.65	37	10.63	10.55	-12	3,635	-0.33%
2018/10/08	0	0.00	1	10.65	10.65	-1	3,621	-0.03%
2018/10/01	3	11.75	3	11.65	11.65	0	3,821	0.00%
2018/09/28	3	11.65	3	11.55	11.65	0	3,878	0.00%
2018/09/26	1	11.20	0	0.00	11.30	1	3,991	0.03%
2018/09/19	6	11.35	3	11.25	11.25	3	4,176	0.07%
2018/09/18	7	11.15	0	0.00	11.15	7	4,290	0.16%
2018/09/10	0	0.00	30	11.00	11.10	-30	5,833	-0.51%
2018/09/07	0	0.00	7	11.45	11.45	-7	5,922	-0.12%
2018/09/05	1	11.95	0	0.00	11.85	1	6,233	0.02%
2018/08/31	0	0.00	10	12.05	12.15	-10	6,757	-0.15%
2018/08/28	5	12.15	0	0.00	12.05	5	7,856	0.06%
2018/08/27	30	12.03	0	0.00	12.05	30	8,213	0.37%
2018/08/15	3	11.55	1	11.70	11.50	2	11,468	0.02%
2018/08/14	30	11.90	30	11.65	11.85	0	11,496	0.00%
2018/08/13	20	12.00	0	0.00	11.70	20	11,519	0.17%
2018/08/08	0	0.00	20.7	12.84	12.65	-20.7	11,517	-0.18%
2018/08/07	12	13.33	0	0.00	12.90	12	11,535	0.10%
2018/08/06	0	0.00	3	13.65	13.65	-3	11,524	-0.03%
2018/08/02	0	0.00	10	13.55	13.55	-10	11,713	-0.09%
2018/07/31	2	13.95	0	0.00	13.85	2	11,793	0.02%
2018/07/30	6	14.17	3	13.95	13.90	3	11,765	0.03%
2018/07/27	1	14.20	1	14.00	13.95	0	11,709	0.00%
2018/07/26	71	14.33	11	14.31	14.15	60	11,777	0.51%
2018/07/25	2	13.55	2	13.50	13.75	0	11,423	0.00%
2018/07/24	1	13.45	3	13.45	13.55	-2	11,391	-0.02%
2018/07/23	5	13.65	16	13.53	13.45	-11	11,384	-0.10%
2018/07/20	36	13.85	1	13.95	13.80	35	11,348	0.31%
2018/07/19	5	13.60	10.6	14.09	14.10	-5.6	11,148	-0.05%
2018/07/18	1	13.65	4	13.40	13.55	-3	11,136	-0.03%
2018/07/17	1	13.40	0	0.00	13.20	1	11,029	0.01%
2018/07/13	1	13.45	1	13.55	13.45	0	10,974	0.00%
2018/07/12	0	0.00	1.2	13.16	13.20	-1.2	10,896	-0.01%
2018/07/11	0	0.00	5	13.25	13.15	-5	10,897	-0.05%
2018/07/10	5	13.50	2	13.50	13.55	3	10,881	0.03%
2018/07/05	2	13.05	5	13.05	13.05	-3	10,751	-0.03%
2018/07/04	6	13.81	3	13.55	13.55	3	10,676	0.03%
2018/07/02	0	0.00	5	13.60	13.65	-5	10,540	-0.05%
2018/06/29	14	13.98	11	14.00	13.90	3	10,606	0.03%
2018/06/28	0	0.00	3	13.65	13.65	-3	10,542	-0.03%
2018/06/27	6	13.58	0	0.00	13.85	6	10,492	0.06%
2018/06/26	2	13.80	2	14.10	13.70	0	10,414	0.00%
2018/06/22	15	14.33	29	14.39	14.25	-14	9,550	-0.15%
2018/06/21	3	14.85	4	14.80	14.70	-1	9,443	-0.01%
2018/06/20	10	14.61	2	14.90	14.90	8	9,372	0.09%
2018/06/19	2	14.95	2	15.00	14.95	0	9,163	0.00%
2018/06/15	1	14.55	5	15.00	14.95	-4	9,080	-0.04%
2018/06/14	29	14.73	11	14.79	14.65	18	8,974	0.20%
2018/06/13	10	14.50	5	14.50	14.35	5	8,788	0.06%
2018/06/12	3	14.90	5	14.88	14.80	-2	8,634	-0.02%
2018/06/11	25	15.15	3	15.15	15.20	22	8,501	0.26%
2018/06/08	0	0.00	2	15.00	14.95	-2	8,273	-0.02%
2018/06/07	2	15.25	9	15.57	15.05	-7	8,130	-0.09%
2018/06/06	14	15.45	22	15.40	15.40	-8	7,829	-0.10%
2018/06/05	11	14.61	10	15.17	14.70	1	7,543	0.01%
2018/06/04	37	15.20	24	15.31	15.35	13	7,316	0.18%
2018/06/01	8	14.64	14	14.93	14.60	-6	6,950	-0.09%
2018/05/31	19	15.41	130	15.62	15.10	-111	6,711	-1.65%	大賣/鉅額交易
2018/05/30	21	14.73	29	14.59	14.80	-8	5,943	-0.13%
2018/05/29	53.1	14.61	20	14.98	14.70	33.1	5,542	0.60%
2018/05/28	101	13.63	101	13.74	13.75	0	4,475	0.00%	大買/大賣/
2018/05/25	0	0.00	4	12.45	12.50	-4	3,834	-0.10%
2018/05/23	6	12.40	3	12.35	12.35	3	3,886	0.08%
2018/05/22	7	12.39	2	12.35	12.35	5	3,857	0.13%
2018/05/21	0	0.00	4	12.39	12.50	-4	3,949	-0.10%
2018/05/16	50	12.35	0	0.00	12.25	50	3,909	1.28%
2018/05/15	3	12.20	0	0.00	12.20	3	3,879	0.08%
2018/05/14	3	12.15	3	12.25	12.25	0	3,949	0.00%
2018/05/11	100	12.20	10	12.15	11.95	90	3,894	2.31%
2018/05/08	0	0.00	20	11.63	11.65	-20	3,953	-0.51%
2018/05/07	10	11.15	0	0.00	11.15	10	3,898	0.26%
2018/05/04	0	0.00	10	11.15	11.15	-10	3,938	-0.25%
2018/05/03	10	11.25	2	11.25	11.15	8	3,972	0.20%
2018/05/02	10	11.00	0	0.00	10.95	10	3,881	0.26%
2018/04/30	0	0.00	2	11.00	11.00	-2	3,926	-0.05%
2018/04/24	2	11.35	0	0.00	11.25	2	4,402	0.05%
2018/04/17	0	0.00	20	11.05	10.95	-20	4,980	-0.40%
2018/03/26	0	0.00	4	11.10	11.30	-4	7,395	-0.05%
2018/03/23	11	11.17	9	11.20	11.15	2	7,383	0.03%
2018/03/21	4	11.80	0	0.00	11.60	4	7,332	0.05%
2018/03/15	0	0.00	4	11.93	11.90	-4	7,164	-0.06%
2018/03/13	0	0.00	1	11.95	11.85	-1	7,252	-0.01%
2018/03/12	0	0.00	1	11.90	11.90	-1	7,235	-0.01%
2018/03/09	2	12.03	0	0.00	11.80	2	7,196	0.03%
2018/03/07	3	11.30	0	0.00	11.30	3	6,963	0.04%
2018/03/02	1	11.30	0	0.00	11.40	1	7,130	0.01%
2018/02/27	0	0.00	1	11.65	11.40	-1	7,166	-0.01%
2018/02/23	0	0.00	1	11.30	11.40	-1	7,145	-0.01%
2018/02/21	3	11.42	0	0.00	11.30	3	7,163	0.04%
2018/02/12	0	0.00	100	10.60	10.60	-100	7,023	-1.42%
2018/02/08	10	11.00	0	0.00	10.85	10	6,910	0.14%
2018/02/06	0	0.00	5	10.79	10.85	-5	6,946	-0.07%
2018/02/05	0	0.00	3	11.85	11.85	-3	6,866	-0.04%
2018/02/01	3	12.98	55	13.24	12.85	-52	6,761	-0.77%
2018/01/31	156	12.98	0	0.00	13.05	156	6,776	2.30%	大買/鉅額交易
2018/01/30	11	12.75	10	12.65	12.65	1	6,614	0.02%
2018/01/29	0	0.00	1	12.75	12.60	-1	6,553	-0.02%
2018/01/25	0	0.00	20	12.80	12.60	-20	6,466	-0.31%
2018/01/23	0	0.00	0.2	12.50	12.55	-0.2	6,370	0.00%
2018/01/19	122	12.57	1	12.60	12.40	121	6,280	1.93%	大買/鉅額交易
2018/01/18	12	12.80	36	12.78	12.50	-24	6,271	-0.38%
2018/01/16	0.1	12.40	0	0.00	12.40	0.1	5,996	0.00%
2018/01/15	2	12.63	1	12.85	12.20	1	5,924	0.02%
2018/01/12	13	12.85	7	12.94	12.80	6	5,731	0.10%
2018/01/11	3	13.00	5	13.07	12.95	-2	5,662	-0.04%
2018/01/10	4	13.19	19	13.19	13.05	-15	5,506	-0.27%
2018/01/09	34.2	12.81	12	12.83	12.80	22.2	5,365	0.41%
2018/01/08	21	13.11	46	13.21	13.15	-25	5,139	-0.49%
2018/01/05	21	12.14	104	12.12	12.80	-83	4,280	-1.94%	大賣/
2018/01/04	86	11.66	56	11.55	11.65	30	3,617	0.83%
2018/01/02	0	0.00	10	10.70	10.70	-10	3,125	-0.32%