友訊 (2332)-凱基-建成券商分點個股進出

台股 » 個股 » 友訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友訊

(2332)

可現股當沖

股價
18.05
漲跌
▲0.15
漲幅
+0.84%
成交量
1,142張
產業
上市通信網路類股▲0.24%
488人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友訊 (2332)籌碼相關－凱基-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-建成券商分點個股進出
凱基-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2020/02/27	10	12.85	0	0.00	12.80	10	5,504	0.18%
2020/02/25	10	13.55	0	0.00	13.60	10	5,629	0.18%
2020/02/21	0	0.00	3	14.00	14.05	-3	5,540	-0.05%
2020/02/20	1	14.20	0	0.00	14.15	1	5,523	0.02%
2020/02/19	0	0.00	6	14.14	14.15	-6	5,561	-0.11%
2020/02/18	15	14.07	0	0.00	14.05	15	5,497	0.27%
2020/02/17	0	0.00	4	14.05	14.05	-4	5,418	-0.07%
2020/02/14	3	14.33	0	0.00	14.15	3	5,363	0.06%
2020/02/13	4	13.85	0	0.00	14.55	4	5,129	0.08%
2020/02/12	30	13.57	0	0.00	13.60	30	4,669	0.64%
2020/02/10	1	13.60	0	0.00	13.60	1	4,639	0.02%
2020/02/07	2	13.60	0	0.00	13.55	2	4,611	0.04%
2020/02/06	30	13.55	60	13.70	13.65	-30	4,629	-0.65%
2020/02/03	30	13.35	0	0.00	13.35	30	4,505	0.67%
2020/01/20	0	0.00	2	14.35	14.35	-2	4,159	-0.05%
2020/01/14	2	14.00	80	13.90	14.00	-78	3,881	-2.01%
2020/01/10	2	13.55	0	0.00	13.60	2	3,748	0.05%
2020/01/08	0	0.00	20	13.35	13.30	-20	3,694	-0.54%
2020/01/06	3	13.55	28	13.40	13.45	-25	3,616	-0.69%
2020/01/02	20	13.55	8	13.55	13.65	12	3,406	0.35%
2019/12/31	2	13.18	30	13.25	13.30	-28	3,260	-0.86%
2019/12/26	0	0.00	20	12.95	12.95	-20	3,161	-0.63%
2019/12/23	60	13.30	1	13.25	13.00	59	3,432	1.72%
2019/12/17	30	12.92	0	0.00	12.90	30	3,357	0.89%
2019/12/16	1	12.90	1	12.90	12.90	0	3,358	0.00%
2019/12/13	0	0.00	41	12.70	12.70	-41	3,271	-1.25%
2019/12/12	9	12.79	0	0.00	12.70	9	3,258	0.28%
2019/12/11	0	0.00	0.1	12.80	12.85	-0.1	3,243	0.00%
2019/12/10	1	12.90	20	12.90	12.85	-19	3,222	-0.59%
2019/12/09	0	0.00	10	12.65	12.65	-10	3,156	-0.32%
2019/12/05	21	12.60	1	12.70	12.70	20	3,147	0.64%
2019/12/03	15	12.50	0	0.00	12.55	15	3,175	0.47%
2019/11/26	100	13.16	80	12.85	12.90	20	3,041	0.66%
2019/11/25	0	0.00	43	13.24	13.25	-43	2,711	-1.59%
2019/11/19	0	0.00	1	12.20	12.15	-1	2,523	-0.04%
2019/11/15	1	12.00	2	12.00	12.00	-1	2,654	-0.04%
2019/11/11	0	0.00	9	11.75	11.80	-9	2,741	-0.33%
2019/11/05	0	0.00	13	12.00	12.00	-13	2,783	-0.47%
2019/10/30	1	12.15	0	0.00	12.20	1	2,873	0.03%
2019/10/04	0	0.00	1	11.80	11.70	-1	3,446	-0.03%
2019/10/01	41	11.85	0	0.00	11.75	41	3,686	1.11%
2019/09/23	0	0.00	2	12.35	12.45	-2	3,399	-0.06%
2019/09/16	2	12.30	0	0.00	12.30	2	3,415	0.06%
2019/09/11	41	12.50	0	0.00	12.35	41	3,490	1.17%
2019/09/05	0	0.00	20	12.85	12.80	-20	3,761	-0.53%
2019/09/04	0	0.00	1	12.90	12.85	-1	3,894	-0.03%
2019/08/29	10	12.40	0	0.00	12.35	10	3,850	0.26%
2019/08/27	2	12.05	70	12.05	12.15	-68	3,777	-1.80%
2019/08/22	30	12.58	0	0.00	12.40	30	3,871	0.77%
2019/08/12	0	0.00	1	12.50	12.55	-1	3,946	-0.03%
2019/08/06	18	11.63	18	12.20	12.20	0	4,258	0.00%
2019/08/02	2	12.55	0	0.00	12.65	2	4,635	0.04%
2019/07/31	0	0.00	1	13.15	13.20	-1	4,987	-0.02%
2019/07/30	1	13.35	1	13.15	13.15	0	5,084	0.00%
2019/07/25	0	0.00	1	13.35	13.35	-1	6,143	-0.02%
2019/07/24	0	0.00	12	13.06	13.05	-12	6,117	-0.20%
2019/07/08	7	13.20	0	0.00	13.10	7	7,410	0.09%
2019/07/05	0	0.00	5	12.90	13.20	-5	7,475	-0.07%
2019/06/19	9	12.55	0	0.00	12.55	9	8,085	0.11%
2019/06/18	0	0.00	10	12.30	12.15	-10	8,539	-0.12%
2019/06/17	1	12.70	1	12.50	12.50	0	8,592	0.00%
2019/06/14	2	12.45	0	0.00	12.55	2	8,886	0.02%
2019/06/13	12	12.67	65	12.60	12.55	-53	8,966	-0.59%
2019/06/10	0	0.00	9	11.75	11.75	-9	8,839	-0.10%
2019/06/05	1	11.80	1	11.70	11.70	0	8,878	0.00%
2019/05/31	1	11.80	1	11.80	11.80	0	8,947	0.00%
2019/05/30	0	0.00	2	11.70	11.70	-2	9,090	-0.02%
2019/05/29	6	11.38	0	0.00	11.40	6	9,085	0.07%
2019/05/28	1	11.45	0	0.00	11.50	1	9,030	0.01%
2019/05/27	60	11.45	0	0.00	11.40	60	9,048	0.66%
2019/05/24	0	0.00	56	11.55	11.50	-56	9,051	-0.62%
2019/05/23	61	11.45	5	11.45	11.45	56	9,128	0.61%
2019/05/22	1	11.70	20	11.75	11.60	-19	9,199	-0.21%
2019/05/21	0	0.00	1	11.75	11.80	-1	9,195	-0.01%
2019/05/20	20	11.65	60	11.55	11.50	-40	9,185	-0.44%
2019/05/17	0	0.00	4	11.95	11.75	-4	9,199	-0.04%
2019/05/16	1	12.20	1	11.85	11.85	0	9,242	0.00%
2019/05/15	85	12.50	1	12.35	12.35	84	9,614	0.87%
2019/05/14	1	12.00	1	12.15	12.15	0	9,640	0.00%
2019/05/13	0	0.00	1	13.05	12.30	-1	9,585	-0.01%
2019/05/10	12	13.70	8	13.59	13.55	4	9,281	0.04%
2019/05/09	7	14.06	2	13.70	13.70	5	9,211	0.05%
2019/05/08	1	14.45	12	14.24	14.35	-11	8,996	-0.12%
2019/05/07	3	15.07	3	14.75	14.75	0	8,883	0.00%
2019/05/06	3	15.12	1	14.90	14.90	2	8,966	0.02%
2019/05/03	11	15.32	1	15.40	15.40	10	8,773	0.11%
2019/05/02	4	15.06	4.1	15.05	15.05	-0.1	8,496	0.00%
2019/04/29	2	14.28	1	13.95	13.95	1	7,805	0.01%
2019/04/26	7	14.57	6	14.43	14.40	1	7,745	0.01%
2019/04/25	0	0.00	560	14.32	14.35	-560	7,529	-7.44%	大賣/鉅額交易
2019/04/24	520	14.14	0	0.00	14.10	520	7,564	6.87%	大買/鉅額交易
2019/04/23	2	14.20	2	14.20	14.20	0	7,833	0.00%
2019/04/22	1	13.90	0	0.00	14.20	1	7,773	0.01%
2019/04/19	3	13.73	2	13.80	13.80	1	7,779	0.01%
2019/04/03	1	13.55	0	0.00	13.50	1	10,128	0.01%
2019/04/02	0	13.40	0	0.00	13.50	0	10,095	0.00%
2019/04/01	0	0.00	2	13.60	13.60	-2	10,052	-0.02%
2019/03/21	1	14.00	0	0.00	14.00	1	9,456	0.01%
2019/03/20	0	0.00	9	13.46	13.50	-9	9,009	-0.10%
2019/03/19	5	13.64	3	13.55	13.40	2	9,052	0.02%
2019/03/18	0	0.00	2	13.30	13.35	-2	8,815	-0.02%
2019/03/15	10	13.05	0	0.00	13.00	10	9,164	0.11%
2019/03/05	1	13.20	1	13.30	13.15	0	9,057	0.00%
2019/02/27	0	0.00	3	12.90	13.00	-3	8,894	-0.03%
2019/02/26	10	12.95	0	0.00	12.85	10	8,866	0.11%
2019/02/25	0	0.00	5	13.14	13.00	-5	8,859	-0.06%
2019/02/22	0	0.00	10	12.85	13.15	-10	8,853	-0.11%
2019/02/21	0	0.00	4	12.96	12.90	-4	8,753	-0.05%
2019/02/20	1	12.90	0	0.00	12.90	1	8,629	0.01%
2019/02/18	1	12.85	0	0.00	12.85	1	8,521	0.01%
2019/02/14	3	13.50	2	13.90	13.20	1	8,325	0.01%
2019/02/13	1	12.65	0	0.00	13.00	1	7,857	0.01%
2019/02/12	3	12.62	1	12.70	12.70	2	7,717	0.03%
2019/01/28	1	12.70	0	0.00	12.50	1	7,513	0.01%
2019/01/25	1	12.60	1	12.60	12.65	0	7,461	0.00%
2019/01/18	5	12.42	14	12.35	12.30	-9	7,118	-0.13%
2019/01/16	9	12.38	6	12.38	12.50	3	7,001	0.04%
2019/01/15	28	12.90	25	13.07	12.55	3	6,863	0.04%
2019/01/14	23	12.69	10	12.65	12.70	13	6,417	0.20%
2019/01/11	4	12.74	3	12.80	12.60	1	6,353	0.02%
2019/01/10	11	12.95	10	13.00	12.95	1	6,139	0.02%
2019/01/09	7	13.08	28	13.10	13.10	-21	5,724	-0.37%
2019/01/08	0	0.00	3	11.90	12.00	-3	4,922	-0.06%
2019/01/07	2	11.95	19	12.25	11.95	-17	4,858	-0.35%
2019/01/04	19	12.00	0	0.00	12.00	19	4,802	0.40%
2019/01/03	1	11.80	0	0.00	11.90	1	4,804	0.02%
2019/01/02	24	12.14	18	12.10	12.05	6	4,712	0.13%
2018/12/28	50	12.12	2	12.18	12.05	48	4,475	1.07%
2018/12/27	5	11.50	0	0.00	12.20	5	3,741	0.13%
2018/12/26	0	0.00	1	11.05	11.10	-1	3,178	-0.03%
2018/12/24	0	0.00	0	11.10	11.20	0	3,024	0.00%
2018/12/13	1	11.70	0	0.00	11.70	1	3,009	0.03%
2018/12/12	1	12.10	0	0.00	11.95	1	2,954	0.03%
2018/12/10	3	12.23	3	12.18	11.80	0	2,730	0.00%
2018/12/07	0	0.00	1	11.70	11.80	-1	2,268	-0.04%
2018/11/28	2	11.08	0	0.00	11.05	2	2,019	0.10%
2018/11/26	1	10.90	0	0.00	10.90	1	2,032	0.05%
2018/11/23	0	0.00	0.2	10.50	10.60	-0.2	2,007	-0.01%
2018/11/22	3	10.95	15	11.02	10.80	-12	2,011	-0.60%
2018/10/30	0	0.00	0	9.80	9.90	0	2,597	0.00%
2018/10/01	1	11.65	0	0.00	11.65	1	3,821	0.03%
2018/09/11	0	0.00	6	11.10	11.15	-6	5,616	-0.11%
2018/08/16	2	11.55	2	11.40	11.55	0	11,452	0.00%
2018/08/10	4	12.70	4	12.50	12.40	0	11,489	0.00%
2018/08/09	1	12.80	1	12.65	12.65	0	11,474	0.00%
2018/08/08	11	12.90	1	12.65	12.65	10	11,517	0.09%
2018/07/26	106	14.13	96	14.26	14.15	10	11,777	0.08%	大買/
2018/07/20	21	13.97	24	13.85	13.80	-3	11,348	-0.03%
2018/07/13	1	13.55	1	13.45	13.45	0	10,974	0.00%
2018/07/05	0	0.00	1	13.40	13.05	-1	10,751	-0.01%
2018/07/02	0	0.00	35	13.85	13.65	-35	10,540	-0.33%
2018/06/29	35	13.96	0	0.00	13.90	35	10,606	0.33%
2018/06/25	0	0.00	5	13.90	13.30	-5	9,758	-0.05%
2018/06/22	10	14.55	0	0.00	14.25	10	9,550	0.10%
2018/06/15	0	0.00	2	15.00	14.95	-2	9,080	-0.02%
2018/06/13	12	14.55	1	14.70	14.35	11	8,788	0.13%
2018/06/12	0	0.00	43	14.84	14.80	-43	8,634	-0.50%
2018/06/11	11	15.13	98	15.32	15.20	-87	8,501	-1.02%
2018/06/08	3	14.95	21	15.19	14.95	-18	8,273	-0.22%
2018/06/07	26	15.08	6	15.61	15.05	20	8,130	0.25%
2018/06/06	67	15.38	32	15.47	15.40	35	7,829	0.45%
2018/06/05	60	14.89	0	0.00	14.70	60	7,543	0.80%
2018/06/04	105	15.11	10	15.30	15.35	95	7,316	1.30%	大買/
2018/06/01	20	14.70	2	14.75	14.60	18	6,950	0.26%
2018/05/31	11	15.89	56	15.67	15.10	-45	6,711	-0.67%
2018/05/30	0	0.00	1	14.50	14.80	-1	5,943	-0.02%
2018/05/29	30	14.59	29	14.78	14.70	1	5,542	0.02%
2018/05/28	25	13.73	0	0.00	13.75	25	4,475	0.56%
2018/05/22	0	0.00	2	12.60	12.35	-2	3,857	-0.05%
2018/05/21	2	12.35	0	0.00	12.50	2	3,949	0.05%
2018/05/18	3	12.48	25	12.49	12.25	-22	3,959	-0.56%
2018/05/16	0	0.00	3	12.30	12.25	-3	3,909	-0.08%
2018/05/15	0	0.00	20	12.20	12.20	-20	3,879	-0.52%
2018/05/14	2	12.25	0.7	12.15	12.25	1.3	3,949	0.03%
2018/05/11	3	12.20	4	12.25	11.95	-1	3,894	-0.03%
2018/05/08	0	0.00	10	11.50	11.65	-10	3,953	-0.25%
2018/05/07	1	11.20	0	0.00	11.15	1	3,898	0.03%
2018/04/24	0	0.00	8	11.35	11.25	-8	4,402	-0.18%
2018/04/23	6	11.05	0	0.00	11.10	6	4,370	0.14%
2018/04/17	2	11.00	0	0.00	10.95	2	4,980	0.04%
2018/04/10	10	11.25	0	0.00	11.25	10	7,394	0.14%
2018/03/28	0	0.00	10	11.25	11.25	-10	7,342	-0.14%
2018/03/14	0	0.00	1	11.95	12.00	-1	7,265	-0.01%
2018/03/09	5	11.80	25	11.93	11.80	-20	7,196	-0.28%
2018/03/08	1	11.60	0	0.00	11.65	1	7,025	0.01%
2018/03/05	0	0.00	5	11.45	11.25	-5	7,105	-0.07%
2018/02/22	2	11.15	0	0.00	11.20	2	7,097	0.03%
2018/02/21	2	11.45	0	0.00	11.30	2	7,163	0.03%
2018/02/12	0	0.00	1	10.90	10.60	-1	7,023	-0.01%
2018/02/09	1	10.20	0	0.00	10.75	1	6,977	0.01%
2018/02/06	0	0.00	8	10.94	10.85	-8	6,946	-0.12%
2018/02/05	7	11.93	0	0.00	11.85	7	6,866	0.10%
2018/02/02	2	12.50	1	12.70	12.45	1	6,799	0.01%
2018/02/01	3	13.12	2	12.85	12.85	1	6,761	0.01%
2018/01/29	14	12.85	0	0.00	12.60	14	6,553	0.21%
2018/01/26	20	12.70	0	0.00	12.75	20	6,514	0.31%
2018/01/25	40	12.68	0	0.00	12.60	40	6,466	0.62%
2018/01/24	0	0.00	1	12.70	12.55	-1	6,401	-0.02%
2018/01/23	2	12.75	0	0.00	12.55	2	6,370	0.03%
2018/01/22	1	12.35	3	12.50	12.60	-2	6,293	-0.03%
2018/01/19	5	12.49	15	12.45	12.40	-10	6,280	-0.16%
2018/01/18	17	12.94	4	12.88	12.50	13	6,271	0.21%
2018/01/17	2	12.40	0	0.00	12.45	2	6,067	0.03%
2018/01/16	1	12.45	0	0.00	12.40	1	5,996	0.02%
2018/01/15	3	12.60	0	0.00	12.20	3	5,924	0.05%
2018/01/12	1	12.80	10	12.95	12.80	-9	5,731	-0.16%
2018/01/11	0	0.00	20	12.80	12.95	-20	5,662	-0.35%
2018/01/10	4	13.09	10	13.18	13.05	-6	5,506	-0.11%
2018/01/09	2	12.73	7	12.81	12.80	-5	5,365	-0.09%
2018/01/08	2	13.03	4	13.55	13.15	-2	5,139	-0.04%
2018/01/05	4	12.01	3	12.20	12.80	1	4,280	0.02%
2018/01/04	3	11.65	7.4	11.34	11.65	-4.4	3,617	-0.12%
2018/01/03	9	11.00	6	10.95	10.95	3	3,259	0.09%
2018/01/02	0	0.00	1	10.70	10.70	-1	3,125	-0.03%