券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-大安 券商分點個股進出
華南永昌-大安 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/29 | 0 | 0.00 | 2 | 17.85 | 17.85 | -2 | 3,233 | -0.06% |
|
| 2024/04/26 | 0 | 0.00 | 0 | 17.70 | 17.70 | 0 | 3,231 | 0.00% |
|
| 2024/04/22 | 1 | 17.60 | 1 | 17.70 | 17.50 | 0 | 3,312 | 0.00% |
|
| 2024/04/19 | 1 | 17.20 | 0 | 0.00 | 17.20 | 1 | 3,292 | 0.03% |
|
| 2024/04/16 | 2.6 | 17.49 | 0 | 0.00 | 17.30 | 2.6 | 3,278 | 0.08% |
|
| 2024/04/11 | 4 | 17.88 | 0 | 0.00 | 17.90 | 4 | 3,211 | 0.12% |
|
| 2024/04/09 | 50 | 18.30 | 50 | 18.40 | 18.30 | 0 | 3,157 | 0.00% |
|
| 2024/04/03 | 2 | 18.40 | 0 | 0.00 | 18.40 | 2 | 3,184 | 0.06% |
|
| 2024/04/02 | 0 | 18.58 | 0 | 0.00 | 18.55 | 0 | 3,216 | 0.00% |
|
| 2024/03/27 | 0.1 | 18.60 | 3 | 18.50 | 18.60 | -2.9 | 3,246 | -0.09% |
|
| 2024/03/25 | 3 | 18.85 | 0 | 0.00 | 18.85 | 3 | 3,270 | 0.09% |
|
| 2024/03/22 | 0 | 0.00 | 30 | 18.70 | 18.70 | -30 | 3,321 | -0.90% |
|
| 2024/03/21 | 0 | 0.00 | 0 | 18.60 | 18.65 | 0 | 3,372 | 0.00% |
|
| 2024/03/20 | 0.1 | 18.60 | 0 | 0.00 | 18.45 | 0.1 | 3,389 | 0.00% |
|
| 2024/03/18 | 1 | 18.80 | 0 | 0.00 | 18.85 | 1 | 3,496 | 0.03% |
|
| 2024/03/13 | 2 | 18.70 | 0 | 0.00 | 18.70 | 2 | 3,605 | 0.06% |
|
| 2024/03/11 | 0.2 | 18.81 | 0 | 0.00 | 18.95 | 0.2 | 3,704 | 0.01% |
|
| 2024/03/08 | 5.1 | 18.96 | 2 | 19.20 | 18.85 | 3.1 | 3,901 | 0.08% |
|
| 2024/03/06 | 1.1 | 19.64 | 0 | 0.00 | 19.50 | 1.1 | 4,070 | 0.03% |
|
| 2024/03/05 | 2.1 | 19.55 | 20 | 19.60 | 19.70 | -17.9 | 4,347 | -0.41% |
|
| 2024/03/04 | 12 | 19.79 | 5 | 19.77 | 19.65 | 7 | 4,287 | 0.16% |
|
| 2024/02/29 | 20 | 19.30 | 0 | 0.00 | 19.35 | 20 | 4,093 | 0.49% |
|
| 2024/02/27 | 3 | 19.38 | 0 | 0.00 | 19.15 | 3 | 4,082 | 0.07% |
|
| 2024/02/22 | 0 | 0.00 | 2 | 19.70 | 19.60 | -2 | 4,046 | -0.05% |
|
| 2024/02/21 | 2 | 19.65 | 5 | 19.65 | 19.60 | -3 | 4,036 | -0.07% |
|
| 2024/02/20 | 7 | 19.87 | 6 | 19.73 | 19.95 | 1 | 3,996 | 0.03% |
|
| 2024/02/19 | 1 | 19.50 | 0 | 0.00 | 19.40 | 1 | 3,815 | 0.03% |
|
| 2024/02/15 | 0 | 0.00 | 2 | 19.25 | 19.40 | -2 | 3,810 | -0.05% |
|
| 2024/02/05 | 4 | 19.01 | 5.1 | 18.98 | 18.95 | -1.1 | 3,731 | -0.03% |
|
| 2024/02/02 | 8 | 19.47 | 2 | 19.50 | 19.35 | 6 | 3,719 | 0.16% |
|
| 2024/02/01 | 6 | 19.80 | 2 | 19.75 | 19.70 | 4 | 3,723 | 0.11% |
|
| 2024/01/24 | 0 | 0.00 | 2 | 19.60 | 19.50 | -2 | 3,761 | -0.05% |
|
| 2024/01/23 | 20 | 19.65 | 22 | 19.54 | 19.65 | -2 | 3,783 | -0.05% |
|
| 2024/01/17 | 1 | 18.50 | 0 | 0.00 | 18.60 | 1 | 3,681 | 0.03% |
|
| 2024/01/16 | 2 | 19.00 | 0 | 0.00 | 18.80 | 2 | 3,684 | 0.05% |
|
| 2024/01/09 | 0 | 0.00 | 2 | 19.10 | 19.20 | -2 | 3,837 | -0.05% |
|
| 2024/01/08 | 0 | 0.00 | 14 | 19.44 | 19.35 | -14 | 3,868 | -0.36% |
|
| 2024/01/04 | 2 | 19.65 | 0 | 0.00 | 19.50 | 2 | 3,914 | 0.05% |
|
| 2024/01/03 | 2 | 19.90 | 0 | 0.00 | 19.90 | 2 | 3,934 | 0.05% |
|
| 2024/01/02 | 1 | 20.00 | 2 | 20.25 | 20.05 | -1 | 3,931 | -0.03% |
|
| 2023/12/28 | 0 | 0.00 | 2 | 20.05 | 20.10 | -2 | 3,908 | -0.05% |
|
| 2023/12/20 | 0 | 0.00 | 15 | 19.60 | 19.65 | -15 | 4,019 | -0.37% |
|
| 2023/12/19 | 2.5 | 19.65 | 0 | 0.00 | 19.35 | 2.5 | 4,034 | 0.06% |
|
| 2023/12/18 | 2 | 19.90 | 4 | 20.18 | 19.80 | -2 | 4,110 | -0.05% |
|
| 2023/12/15 | 0 | 0.00 | 5 | 19.85 | 19.80 | -5 | 4,472 | -0.11% |
|
| 2023/12/14 | 2 | 19.75 | 0 | 0.00 | 19.80 | 2 | 4,614 | 0.04% |
|
| 2023/12/13 | 4 | 20.08 | 2 | 20.25 | 19.80 | 2 | 4,622 | 0.04% |
|
| 2023/12/07 | 3 | 19.97 | 0 | 0.00 | 20.00 | 3 | 4,822 | 0.06% |
|
| 2023/12/06 | 0 | 0.00 | 1 | 20.35 | 20.20 | -1 | 4,889 | -0.02% |
|
| 2023/12/05 | 3 | 20.25 | 0 | 0.00 | 20.25 | 3 | 4,902 | 0.06% |
|
| 2023/12/04 | 1 | 20.00 | 1 | 20.50 | 20.45 | 0 | 4,908 | 0.00% |
|
| 2023/11/30 | 0 | 0.00 | 1 | 20.25 | 20.40 | -1 | 4,859 | -0.02% |
|
| 2023/11/21 | 15 | 19.30 | 0 | 0.00 | 19.30 | 15 | 6,510 | 0.23% |
|
| 2023/11/17 | 2 | 18.95 | 0 | 0.00 | 18.95 | 2 | 7,665 | 0.03% |
|
| 2023/11/16 | 0 | 0.00 | 0.3 | 18.85 | 18.85 | -0.3 | 8,482 | 0.00% |
|
| 2023/11/13 | 0 | 0.00 | 1 | 18.50 | 18.45 | -1 | 10,557 | -0.01% |
|
| 2023/11/08 | 0 | 18.70 | 0 | 0.00 | 18.70 | 0 | 11,493 | 0.00% |
|
| 2023/11/07 | 0 | 18.68 | 0.1 | 18.75 | 18.65 | -0.1 | 11,485 | 0.00% |
|
| 2023/11/01 | 0 | 0.00 | 0.2 | 18.25 | 18.35 | -0.2 | 11,461 | 0.00% |
|
| 2023/10/31 | 0 | 0.00 | 1 | 18.85 | 18.30 | -1 | 11,466 | -0.01% |
|
| 2023/10/24 | 0 | 0.00 | 1 | 18.85 | 18.85 | -1 | 11,611 | -0.01% |
|
| 2023/10/23 | 0 | 0.00 | 0.1 | 18.60 | 18.50 | -0.1 | 11,634 | 0.00% |
|
| 2023/10/20 | 3 | 18.33 | 0 | 0.00 | 18.55 | 3 | 11,654 | 0.03% |
|
| 2023/10/19 | 2 | 18.70 | 0 | 0.00 | 18.70 | 2 | 11,696 | 0.02% |
|
| 2023/10/18 | 0 | 18.55 | 2 | 18.60 | 18.55 | -2 | 11,729 | -0.02% |
|
| 2023/10/17 | 1.1 | 19.05 | 0 | 0.00 | 18.95 | 1.1 | 11,785 | 0.01% |
|
| 2023/10/16 | 0 | 0.00 | 1 | 19.25 | 19.25 | -1 | 11,914 | -0.01% |
|
| 2023/10/12 | 0 | 0.00 | 25 | 19.90 | 20.00 | -25 | 12,084 | -0.21% |
|
| 2023/10/11 | 24 | 20.13 | 3 | 19.77 | 19.70 | 21 | 12,103 | 0.17% |
|
| 2023/10/06 | 3 | 20.10 | 0 | 0.00 | 20.15 | 3 | 12,113 | 0.02% |
|
| 2023/10/02 | 9 | 20.59 | 1 | 20.65 | 20.65 | 8 | 12,400 | 0.06% |
|
| 2023/09/28 | 0 | 0.00 | 1 | 20.10 | 20.10 | -1 | 12,461 | -0.01% |
|
| 2023/09/26 | 0 | 20.15 | 0 | 0.00 | 20.10 | 0 | 12,762 | 0.00% |
|
| 2023/09/25 | 1 | 20.25 | 19.4 | 20.30 | 20.35 | -18.4 | 13,199 | -0.14% |
|
| 2023/09/21 | 3.2 | 20.08 | 0 | 0.00 | 19.90 | 3.2 | 13,530 | 0.02% |
|
| 2023/09/20 | 36.2 | 21.02 | 30 | 21.25 | 20.35 | 6.2 | 13,698 | 0.05% |
|
| 2023/09/19 | 3 | 21.30 | 0 | 21.25 | 21.10 | 3 | 13,631 | 0.02% |
|
| 2023/09/15 | 1 | 20.95 | 1 | 21.00 | 21.00 | 0 | 13,665 | 0.00% |
|
| 2023/09/13 | 0 | 21.10 | 0 | 0.00 | 21.10 | 0 | 13,585 | 0.00% |
|
| 2023/09/11 | 0 | 21.70 | 5 | 21.86 | 21.70 | -5 | 14,095 | -0.04% |
|
| 2023/09/08 | 0 | 22.72 | 0 | 0.00 | 22.60 | 0 | 14,002 | 0.00% |
|
| 2023/09/07 | 3 | 23.10 | 5 | 23.15 | 23.05 | -2 | 13,929 | -0.01% |
|
| 2023/09/06 | 1 | 24.30 | 0 | 0.00 | 23.85 | 1 | 13,788 | 0.01% |
|
| 2023/09/04 | 0 | 24.10 | 0 | 0.00 | 24.00 | 0 | 13,625 | 0.00% |
|
| 2023/09/01 | 0 | 24.50 | 0 | 0.00 | 24.70 | 0 | 13,482 | 0.00% |
|
| 2023/08/31 | 2 | 25.05 | 1 | 25.10 | 25.05 | 1 | 13,413 | 0.01% |
|
| 2023/08/30 | 1 | 25.25 | 21 | 25.18 | 25.10 | -20 | 13,465 | -0.15% |
|
| 2023/08/29 | 1 | 24.95 | 0 | 0.00 | 25.05 | 1 | 13,510 | 0.01% |
|
| 2023/08/28 | 101 | 26.04 | 85 | 25.67 | 25.55 | 16 | 13,347 | 0.12% |
大買/
|
| 2023/08/25 | 7 | 26.22 | 14 | 26.18 | 25.85 | -7 | 12,969 | -0.05% |
|
| 2023/08/24 | 15 | 25.70 | 7 | 25.71 | 25.65 | 8 | 12,541 | 0.06% |
|
| 2023/08/23 | 18 | 25.84 | 16.7 | 25.47 | 25.40 | 1.3 | 12,051 | 0.01% |
|
| 2023/08/22 | 112 | 25.31 | 112 | 25.34 | 25.25 | 0 | 11,505 | 0.00% |
大買/大賣/
|
| 2023/08/21 | 16 | 25.30 | 28.4 | 25.13 | 25.40 | -12.4 | 10,725 | -0.12% |
|
| 2023/08/18 | 33 | 23.73 | 23.9 | 23.81 | 23.50 | 9.1 | 9,920 | 0.09% |
|
| 2023/08/17 | 5 | 22.15 | 38 | 20.68 | 22.95 | -33 | 9,282 | -0.36% |
|
| 2023/08/16 | 76 | 21.45 | 36 | 21.62 | 21.40 | 40 | 8,851 | 0.45% |
|
| 2023/08/15 | 2 | 21.15 | 0 | 0.00 | 21.15 | 2 | 8,551 | 0.02% |
|
| 2023/08/11 | 0 | 0.00 | 1 | 19.50 | 19.45 | -1 | 8,357 | -0.01% |
|
| 2023/08/10 | 0 | 19.60 | 0 | 0.00 | 19.50 | 0 | 8,455 | 0.00% |
|
| 2023/08/09 | 0 | 0.00 | 1 | 20.10 | 19.90 | -1 | 8,519 | -0.01% |
|
| 2023/08/02 | 0 | 0.00 | 30 | 19.60 | 19.70 | -30 | 8,548 | -0.35% |
|
| 2023/07/24 | 1 | 20.30 | 0 | 0.00 | 20.25 | 1 | 8,262 | 0.01% |
|
| 2023/07/21 | 1 | 20.90 | 2 | 20.85 | 20.85 | -1 | 8,196 | -0.01% |
|
| 2023/07/19 | 0 | 21.35 | 0 | 0.00 | 21.50 | 0 | 8,036 | 0.00% |
|
| 2023/07/17 | 2 | 21.80 | 0 | 0.00 | 22.45 | 2 | 7,832 | 0.03% |
|
| 2023/07/11 | 0 | 21.90 | 0 | 0.00 | 21.95 | 0 | 7,776 | 0.00% |
|
| 2023/07/10 | 0 | 0.00 | 5 | 22.35 | 22.50 | -5 | 7,679 | -0.07% |
|
| 2023/07/07 | 0 | 0.00 | 1 | 22.20 | 22.15 | -1 | 7,624 | -0.01% |
|
| 2023/07/05 | 1 | 22.15 | 0 | 0.00 | 22.25 | 1 | 7,433 | 0.01% |
|
| 2023/07/04 | 2 | 22.35 | 3 | 22.68 | 22.55 | -1 | 7,337 | -0.01% |
|
| 2023/07/03 | 32 | 23.14 | 2 | 22.85 | 23.15 | 30 | 7,169 | 0.42% |
|
| 2023/06/30 | 2 | 21.75 | 0 | 0.00 | 21.85 | 2 | 6,712 | 0.03% |
|
| 2023/06/28 | 0 | 21.50 | 30 | 21.29 | 21.15 | -30 | 6,379 | -0.47% |
|
| 2023/06/27 | 62 | 21.29 | 144 | 21.39 | 20.70 | -82 | 6,202 | -1.32% |
大賣/
|
| 2023/06/26 | 142 | 21.26 | 30 | 21.45 | 21.05 | 112 | 6,024 | 1.86% |
大買/鉅額交易
|
| 2023/06/21 | 0 | 20.95 | 0 | 21.10 | 21.05 | 0 | 6,067 | 0.00% |
|
| 2023/06/19 | 0 | 19.96 | 0 | 0.00 | 19.95 | 0 | 6,005 | 0.00% |
|
| 2023/06/16 | 0 | 0.00 | 7 | 20.81 | 20.60 | -7 | 5,875 | -0.12% |
|
| 2023/06/15 | 7 | 21.48 | 6 | 21.02 | 21.85 | 1 | 5,554 | 0.02% |
|
| 2023/06/09 | 1 | 20.80 | 0 | 0.00 | 20.80 | 1 | 5,123 | 0.02% |
|
| 2023/06/08 | 1 | 21.00 | 0 | 0.00 | 20.65 | 1 | 5,146 | 0.02% |
|
| 2023/06/07 | 0 | 0.00 | 91 | 20.77 | 20.70 | -91 | 5,100 | -1.78% |
|
| 2023/06/06 | 0 | 20.80 | 1 | 20.90 | 20.80 | -1 | 5,069 | -0.02% |
|
| 2023/06/05 | 1 | 21.79 | 3 | 21.40 | 21.45 | -2 | 4,996 | -0.04% |
|
| 2023/06/02 | 95 | 21.53 | 1 | 21.55 | 21.65 | 94 | 4,862 | 1.93% |
|
| 2023/06/01 | 2 | 21.00 | 2 | 21.05 | 20.95 | 0 | 4,763 | 0.00% |
|
| 2023/05/31 | 1 | 20.95 | 1 | 20.75 | 20.90 | 0 | 4,730 | 0.00% |
|
| 2023/05/30 | 4.2 | 20.45 | 4 | 20.39 | 20.60 | 0.2 | 4,667 | 0.00% |
|
| 2023/05/29 | 0 | 0.00 | 3 | 19.92 | 19.95 | -3 | 4,623 | -0.06% |
|
| 2023/05/26 | 4 | 19.85 | 1 | 19.55 | 19.50 | 3 | 4,719 | 0.06% |
|
| 2023/05/25 | 3 | 20.12 | 2 | 20.25 | 20.20 | 1 | 4,685 | 0.02% |
|
| 2023/05/24 | 0 | 0.00 | 1 | 20.25 | 20.25 | -1 | 4,643 | -0.02% |
|
| 2023/05/23 | 0 | 20.10 | 2 | 20.25 | 20.10 | -2 | 4,580 | -0.04% |
|
| 2023/05/22 | 0 | 0.00 | 0 | 19.95 | 20.35 | 0 | 4,516 | 0.00% |
|
| 2023/05/19 | 38 | 19.87 | 31 | 20.00 | 20.05 | 7 | 4,386 | 0.16% |
|
| 2023/05/17 | 3 | 18.98 | 0 | 0.00 | 18.90 | 3 | 4,090 | 0.07% |
|
| 2023/05/16 | 0 | 19.07 | 1 | 19.20 | 19.05 | -1 | 4,108 | -0.02% |
|
| 2023/05/15 | 0.1 | 18.70 | 0 | 0.00 | 19.25 | 0.1 | 4,194 | 0.00% |
|
| 2023/05/10 | 1 | 17.80 | 5 | 17.88 | 17.85 | -4 | 4,010 | -0.10% |
|
| 2023/05/05 | 0 | 0.00 | 1 | 18.15 | 18.00 | -1 | 3,978 | -0.03% |
|
| 2023/04/27 | 2 | 17.05 | 2 | 17.13 | 17.55 | 0 | 4,001 | 0.00% |
|
| 2023/04/26 | 0.1 | 17.35 | 0 | 0.00 | 17.40 | 0.1 | 4,001 | 0.00% |
|
| 2023/04/25 | 3 | 17.65 | 0 | 0.00 | 17.40 | 3 | 3,995 | 0.08% |
|
| 2023/04/13 | 0 | 0.00 | 0.8 | 18.50 | 18.60 | -0.8 | 3,694 | -0.02% |
|
| 2023/04/06 | 0 | 0.00 | 1.9 | 18.73 | 18.85 | -1.9 | 3,926 | -0.05% |
|
| 2023/03/30 | 0 | 0.00 | 0.1 | 18.40 | 18.35 | -0.1 | 3,963 | 0.00% |
|
| 2023/03/29 | 1.1 | 18.58 | 0 | 0.00 | 18.30 | 1.1 | 4,340 | 0.02% |
|
| 2023/03/28 | 0 | 18.90 | 4 | 18.71 | 18.60 | -4 | 4,519 | -0.09% |
|
| 2023/03/27 | 0 | 0.00 | 1 | 18.45 | 18.85 | -1 | 4,384 | -0.02% |
|
| 2023/03/24 | 4 | 18.29 | 5 | 18.16 | 18.15 | -1 | 4,212 | -0.02% |
|
| 2023/03/23 | 0 | 17.40 | 1 | 17.35 | 17.35 | -1 | 3,994 | -0.03% |
|
| 2023/03/22 | 0 | 0.00 | 3 | 16.92 | 17.05 | -3 | 3,937 | -0.08% |
|
| 2023/03/20 | 1 | 16.60 | 0 | 0.00 | 16.55 | 1 | 3,911 | 0.03% |
|
| 2023/03/16 | 1 | 16.15 | 0 | 0.00 | 16.05 | 1 | 3,887 | 0.03% |
|
| 2023/03/13 | 2 | 16.53 | 0 | 0.00 | 16.75 | 2 | 3,811 | 0.05% |
|
| 2023/03/10 | 3 | 17.05 | 0 | 0.00 | 16.95 | 3 | 3,757 | 0.08% |
|
| 2023/03/09 | 1 | 17.35 | 0 | 0.00 | 17.35 | 1 | 3,739 | 0.03% |
|
| 2023/03/07 | 0 | 0.00 | 1 | 17.55 | 17.50 | -1 | 3,682 | -0.03% |
|
| 2023/03/06 | 1 | 17.65 | 1.1 | 17.95 | 17.55 | -0.1 | 3,634 | 0.00% |
|
| 2023/03/02 | 0 | 17.40 | 23 | 17.45 | 17.50 | -23 | 3,447 | -0.67% |
|
| 2023/03/01 | 5 | 17.29 | 2 | 17.58 | 17.20 | 3 | 3,345 | 0.09% |
|
| 2023/02/24 | 21 | 17.25 | 3 | 17.18 | 17.20 | 18 | 3,224 | 0.56% |
|
| 2023/02/23 | 2 | 16.85 | 2 | 17.15 | 16.80 | 0 | 3,048 | 0.00% |
|
| 2023/02/21 | 1 | 16.70 | 0 | 0.00 | 16.85 | 1 | 2,910 | 0.03% |
|
| 2023/02/20 | 0 | 0.00 | 0 | 16.85 | 16.75 | 0 | 2,906 | 0.00% |
|
| 2023/02/16 | 3 | 16.70 | 3.1 | 16.73 | 16.60 | -0.1 | 2,839 | 0.00% |
|
| 2023/02/15 | 2 | 16.10 | 4.2 | 16.30 | 16.20 | -2.1 | 2,741 | -0.08% |
|
| 2023/02/14 | 41 | 16.35 | 40 | 16.35 | 16.35 | 1 | 2,703 | 0.04% |
|
| 2023/02/13 | 1 | 15.95 | 4 | 16.25 | 16.25 | -3 | 2,643 | -0.11% |
|
| 2023/02/08 | 1 | 15.70 | 8 | 15.65 | 15.55 | -7 | 2,458 | -0.28% |
|
| 2023/02/06 | 19 | 15.75 | 19 | 15.80 | 15.60 | 0 | 2,451 | 0.00% |
|
| 2023/02/03 | 0 | 0.00 | 0.1 | 15.65 | 15.60 | -0.1 | 2,442 | -0.01% |
|
| 2023/02/02 | 0 | 0.00 | 1 | 15.70 | 15.70 | -1 | 2,429 | -0.04% |
|
| 2023/01/16 | 1 | 15.05 | 0 | 0.00 | 15.00 | 1 | 2,361 | 0.04% |
|
| 2023/01/13 | 1 | 15.15 | 0 | 0.00 | 15.05 | 1 | 2,350 | 0.04% |
|
| 2023/01/12 | 2 | 15.35 | 1 | 15.45 | 15.30 | 1 | 2,395 | 0.04% |
|
| 2023/01/10 | 1 | 15.45 | 0 | 0.00 | 15.55 | 1 | 2,393 | 0.04% |
|
| 2023/01/06 | 0 | 0.00 | 2 | 15.40 | 15.60 | -2 | 2,400 | -0.08% |
|
| 2023/01/05 | 0.1 | 15.05 | 0 | 0.00 | 15.05 | 0.1 | 2,406 | 0.00% |
|
| 2023/01/04 | 1 | 15.15 | 0 | 0.00 | 15.10 | 1 | 2,431 | 0.04% |
|
| 2023/01/03 | 0 | 14.75 | 0 | 0.00 | 14.80 | 0 | 2,425 | 0.00% |
|
| 2022/12/30 | 0 | 15.05 | 10 | 14.80 | 14.85 | -10 | 2,440 | -0.41% |
|
| 2022/12/29 | 1.1 | 14.75 | 0 | 0.00 | 14.75 | 1.1 | 2,486 | 0.04% |
|
| 2022/12/28 | 2 | 14.93 | 10 | 15.00 | 14.85 | -8 | 2,505 | -0.32% |
|
| 2022/12/27 | 5 | 15.50 | 0 | 0.00 | 15.35 | 5 | 2,469 | 0.20% |
|
| 2022/12/26 | 106 | 15.97 | 92 | 16.00 | 15.80 | 14 | 2,385 | 0.59% |
大買/
|
| 2022/12/22 | 9 | 15.71 | 0 | 0.00 | 15.60 | 9 | 2,091 | 0.43% |
|
| 2022/12/21 | 20 | 15.95 | 19 | 16.28 | 15.80 | 1 | 2,031 | 0.05% |
|
| 2022/12/20 | 0 | 0.00 | 4.3 | 16.08 | 16.15 | -4.3 | 1,621 | -0.26% |
|
| 2022/12/19 | 0 | 14.80 | 0 | 0.00 | 14.70 | 0 | 1,413 | 0.00% |
|
| 2022/12/15 | 0.1 | 15.05 | 0 | 0.00 | 15.05 | 0.1 | 1,430 | 0.01% |
|
| 2022/12/14 | 0.2 | 15.10 | 0 | 0.00 | 15.05 | 0.2 | 1,455 | 0.01% |
|
| 2022/12/13 | 0 | 0.00 | 25 | 15.10 | 15.05 | -25 | 1,460 | -1.71% |
|
| 2022/12/12 | 0 | 0.00 | 5 | 14.80 | 14.95 | -5 | 1,485 | -0.34% |
|
| 2022/12/09 | 0.1 | 14.60 | 0 | 0.00 | 14.60 | 0.1 | 1,491 | 0.00% |
|
| 2022/12/06 | 0.1 | 15.00 | 0 | 0.00 | 14.80 | 0.1 | 1,619 | 0.01% |
|
| 2022/12/05 | 2.1 | 15.20 | 0 | 0.00 | 15.05 | 2.1 | 1,705 | 0.12% |
|
| 2022/12/02 | 0.1 | 15.15 | 0 | 0.00 | 15.25 | 0.1 | 1,761 | 0.01% |
|
| 2022/12/01 | 0 | 0.00 | 0.1 | 15.25 | 15.15 | -0.1 | 1,801 | -0.01% |
|
| 2022/11/30 | 0 | 14.98 | 1 | 14.95 | 15.00 | -1 | 1,812 | -0.05% |
|
| 2022/11/29 | 0.1 | 14.50 | 0 | 0.00 | 14.85 | 0.1 | 1,891 | 0.01% |
|
| 2022/11/28 | 0.1 | 14.47 | 0 | 0.00 | 14.45 | 0.1 | 1,964 | 0.01% |
|
| 2022/11/25 | 0 | 14.62 | 0 | 0.00 | 14.55 | 0 | 1,991 | 0.00% |
|
| 2022/11/24 | 0 | 14.65 | 0 | 0.00 | 14.60 | 0 | 1,997 | 0.00% |
|
| 2022/11/22 | 0 | 14.25 | 0 | 0.00 | 14.55 | 0 | 2,030 | 0.00% |
|
| 2022/11/21 | 0.1 | 14.33 | 0 | 0.00 | 14.30 | 0.1 | 2,145 | 0.00% |
|
| 2022/11/18 | 0 | 14.40 | 0 | 0.00 | 14.50 | 0 | 2,168 | 0.00% |
|
| 2022/11/17 | 0.1 | 14.79 | 0 | 0.00 | 14.65 | 0.1 | 2,170 | 0.00% |
|
| 2022/11/16 | 6.1 | 14.63 | 0 | 0.00 | 14.50 | 6.1 | 2,186 | 0.28% |
|
| 2022/11/14 | 10 | 15.00 | 0 | 0.00 | 15.00 | 10 | 2,240 | 0.45% |
|
| 2022/11/11 | 15.1 | 15.03 | 0 | 0.00 | 14.90 | 15.1 | 2,278 | 0.66% |
|
| 2022/11/10 | 0.1 | 15.01 | 0 | 0.00 | 15.00 | 0.1 | 2,367 | 0.01% |
|
| 2022/11/07 | 1.1 | 15.00 | 0 | 0.00 | 14.95 | 1.1 | 3,093 | 0.04% |
|
| 2022/11/01 | 0 | 14.70 | 0 | 0.00 | 14.70 | 0 | 3,283 | 0.00% |
|
| 2022/10/31 | 0 | 14.70 | 0 | 0.00 | 14.55 | 0 | 3,355 | 0.00% |
|
| 2022/10/27 | 0 | 0.00 | 3 | 14.85 | 14.85 | -3 | 3,520 | -0.09% |
|
| 2022/10/25 | 0 | 14.70 | 0 | 0.00 | 14.75 | 0 | 3,749 | 0.00% |
|
| 2022/10/13 | 0.1 | 14.53 | 0 | 0.00 | 14.20 | 0.1 | 3,960 | 0.00% |
|
| 2022/10/12 | 20 | 15.25 | 20 | 15.20 | 15.25 | 0 | 3,901 | 0.00% |
|
| 2022/10/11 | 1.1 | 14.90 | 0 | 0.00 | 14.70 | 1.1 | 3,917 | 0.03% |
|
| 2022/10/07 | 0 | 0.00 | 2 | 15.45 | 15.45 | -2 | 3,905 | -0.05% |
|
| 2022/10/06 | 32 | 15.27 | 30 | 15.65 | 15.15 | 2 | 3,901 | 0.05% |
|
| 2022/10/05 | 20 | 15.35 | 20 | 15.40 | 15.30 | 0 | 3,852 | 0.00% |
|
| 2022/10/03 | 0.1 | 14.64 | 0 | 0.00 | 14.55 | 0.1 | 3,863 | 0.00% |
|
| 2022/09/28 | 0.1 | 14.65 | 0 | 0.00 | 14.25 | 0.1 | 3,868 | 0.00% |
|
| 2022/09/27 | 0.1 | 15.30 | 0 | 0.00 | 15.35 | 0.1 | 3,837 | 0.00% |
|
| 2022/09/22 | 1.1 | 16.05 | 4 | 16.00 | 16.15 | -2.9 | 3,843 | -0.08% |
|
| 2022/09/21 | 2 | 16.40 | 0 | 0.00 | 16.25 | 2 | 3,826 | 0.05% |
|
| 2022/09/19 | 4 | 16.70 | 3 | 16.70 | 16.75 | 1 | 3,791 | 0.03% |
|
| 2022/09/16 | 1 | 17.10 | 0 | 0.00 | 17.10 | 1 | 3,756 | 0.03% |
|
| 2022/09/15 | 0 | 0.00 | 1 | 17.45 | 17.45 | -1 | 3,742 | -0.03% |
|
| 2022/09/14 | 1 | 17.05 | 0 | 0.00 | 17.30 | 1 | 3,716 | 0.03% |
|
| 2022/09/13 | 6 | 17.83 | 1.6 | 17.95 | 17.50 | 4.4 | 3,700 | 0.12% |
|
| 2022/09/12 | 2 | 17.50 | 2 | 17.75 | 17.75 | 0 | 3,649 | 0.00% |
|
| 2022/09/07 | 0 | 0.00 | 2 | 17.40 | 17.40 | -2 | 3,561 | -0.06% |
|
| 2022/09/06 | 0 | 0.00 | 1 | 17.25 | 16.95 | -1 | 3,516 | -0.03% |
|
| 2022/09/05 | 33 | 17.54 | 1 | 17.55 | 17.10 | 32 | 3,477 | 0.92% |
|
| 2022/09/02 | 0 | 0.00 | 2 | 17.28 | 17.30 | -2 | 3,402 | -0.06% |
|
| 2022/09/01 | 0 | 0.00 | 1 | 16.95 | 17.00 | -1 | 3,311 | -0.03% |
|
| 2022/08/29 | 2 | 16.48 | 0 | 0.00 | 16.40 | 2 | 3,276 | 0.06% |
|
| 2022/08/26 | 8 | 17.36 | 2 | 17.45 | 17.10 | 6 | 3,414 | 0.18% |
|
| 2022/08/25 | 0 | 0.00 | 1 | 17.10 | 17.10 | -1 | 3,289 | -0.03% |
|
| 2022/08/24 | 0 | 0.00 | 8 | 16.75 | 16.70 | -8 | 3,265 | -0.24% |
|
| 2022/08/22 | 8 | 16.50 | 0 | 0.00 | 16.85 | 8 | 3,235 | 0.25% |
|
| 2022/08/17 | 1 | 16.85 | 0 | 0.00 | 16.60 | 1 | 3,109 | 0.03% |
|
| 2022/08/16 | 2 | 17.25 | 3.1 | 17.48 | 17.20 | -1.1 | 3,011 | -0.04% |
|
| 2022/08/15 | 1 | 16.70 | 0 | 0.00 | 16.75 | 1 | 2,293 | 0.04% |
|
| 2022/08/11 | 1 | 17.20 | 0 | 0.00 | 16.85 | 1 | 2,287 | 0.04% |
|
| 2022/08/10 | 0 | 0.00 | 0.1 | 17.20 | 17.10 | -0.1 | 2,260 | 0.00% |
|
| 2022/08/09 | 1 | 16.90 | 0 | 0.00 | 17.05 | 1 | 2,240 | 0.04% |
|
| 2022/08/08 | 150 | 17.60 | 151 | 17.68 | 17.40 | -1 | 2,189 | -0.05% |
大買/大賣/
|
| 2022/08/05 | 0 | 0.00 | 1 | 17.10 | 17.30 | -1 | 2,083 | -0.05% |
|
| 2022/08/04 | 1 | 16.75 | 1 | 17.10 | 16.75 | 0 | 2,026 | 0.00% |
|
| 2022/08/03 | 3.1 | 17.04 | 0 | 0.00 | 16.60 | 3.1 | 1,952 | 0.16% |
|
| 2022/08/02 | 16 | 17.44 | 17.4 | 17.41 | 17.25 | -1.4 | 1,876 | -0.07% |
|
| 2022/08/01 | 2 | 17.40 | 0.3 | 17.35 | 17.40 | 1.7 | 1,731 | 0.10% |
|
| 2022/07/29 | 0 | 0.00 | 1.2 | 17.15 | 17.20 | -1.2 | 1,682 | -0.07% |
|
| 2022/07/28 | 38 | 17.29 | 38 | 17.12 | 16.55 | 0 | 1,594 | 0.00% |
|
| 2022/07/27 | 0 | 0.00 | 1 | 16.65 | 16.90 | -1 | 1,578 | -0.06% |
|
| 2022/07/25 | 0 | 16.40 | 11 | 16.45 | 16.50 | -11 | 1,485 | -0.74% |
|
| 2022/07/20 | 0 | 16.00 | 0 | 0.00 | 16.10 | 0 | 1,474 | 0.00% |
|
| 2022/07/18 | 0 | 0.00 | 1 | 16.20 | 16.25 | -1 | 1,491 | -0.07% |
|
| 2022/07/13 | 0 | 0.00 | 129 | 15.28 | 15.20 | -129 | 1,523 | -8.47% |
大賣/鉅額交易
|
| 2022/07/12 | 320 | 15.69 | 191 | 15.29 | 15.20 | 129 | 1,527 | 8.45% |
大買/大賣/鉅額交易
|
| 2022/07/08 | 0.1 | 15.15 | 0 | 0.00 | 15.25 | 0.1 | 1,484 | 0.00% |
|
| 2022/07/07 | 0 | 14.95 | 0 | 0.00 | 15.05 | 0 | 1,472 | 0.00% |
|
| 2022/07/06 | 2 | 14.70 | 2 | 14.80 | 14.60 | 0 | 1,468 | 0.00% |
|
| 2022/07/05 | 0 | 14.55 | 0 | 0.00 | 14.60 | 0 | 1,480 | 0.00% |
|
| 2022/07/01 | 0.2 | 14.12 | 0.6 | 14.30 | 14.40 | -0.4 | 1,500 | -0.02% |
|
| 2022/06/29 | 0.1 | 14.90 | 0 | 0.00 | 14.95 | 0.1 | 1,444 | 0.01% |
|
| 2022/06/28 | 0.1 | 15.05 | 0 | 0.00 | 15.00 | 0.1 | 1,481 | 0.00% |
|
| 2022/06/27 | 0.2 | 15.10 | 0 | 0.00 | 15.10 | 0.2 | 1,527 | 0.01% |
|
| 2022/06/23 | 0.3 | 14.57 | 0 | 0.00 | 14.65 | 0.3 | 1,534 | 0.02% |
|
| 2022/06/22 | 0 | 14.58 | 0 | 0.00 | 14.60 | 0 | 1,545 | 0.00% |
|
| 2022/06/20 | 0.2 | 14.63 | 0 | 0.00 | 14.35 | 0.2 | 1,578 | 0.01% |
|
| 2022/06/17 | 0.5 | 15.01 | 0 | 0.00 | 14.85 | 0.5 | 1,555 | 0.03% |
|
| 2022/06/09 | 0.1 | 15.70 | 0 | 0.00 | 15.85 | 0.1 | 1,525 | 0.00% |
|
| 2022/06/08 | 0 | 15.65 | 0 | 0.00 | 15.70 | 0 | 1,524 | 0.00% |
|
| 2022/06/07 | 0 | 15.70 | 0 | 0.00 | 15.70 | 0 | 1,541 | 0.00% |
|
| 2022/06/02 | 0 | 15.60 | 0 | 0.00 | 15.60 | 0 | 1,410 | 0.00% |
|
| 2022/06/01 | 1 | 15.65 | 0 | 0.00 | 15.60 | 1 | 1,445 | 0.07% |
|
| 2022/05/30 | 0.1 | 15.50 | 0 | 0.00 | 15.60 | 0.1 | 1,444 | 0.01% |
|
| 2022/05/26 | 0.1 | 15.34 | 0 | 0.00 | 15.30 | 0.1 | 1,463 | 0.01% |
|
| 2022/05/23 | 0 | 0.00 | 2 | 15.45 | 15.50 | -2 | 1,490 | -0.13% |
|
| 2022/05/20 | 0 | 15.20 | 0 | 0.00 | 15.20 | 0 | 1,492 | 0.00% |
|
| 2022/05/19 | 0.1 | 15.15 | 0 | 0.00 | 15.15 | 0.1 | 1,489 | 0.01% |
|
| 2022/05/18 | 0 | 15.20 | 0 | 0.00 | 15.20 | 0 | 1,497 | 0.00% |
|
| 2022/05/17 | 2.1 | 15.10 | 0 | 0.00 | 15.15 | 2.1 | 1,493 | 0.14% |
|
| 2022/05/12 | 0 | 15.15 | 0 | 0.00 | 15.15 | 0 | 1,498 | 0.00% |
|
| 2022/05/11 | 0.1 | 15.41 | 0 | 0.00 | 15.50 | 0.1 | 1,481 | 0.01% |
|
| 2022/05/10 | 0.1 | 15.35 | 0 | 0.00 | 15.50 | 0.1 | 1,486 | 0.01% |
|
| 2022/05/05 | 0 | 16.20 | 0 | 0.00 | 16.20 | 0 | 1,463 | 0.00% |
|
| 2022/05/04 | 2 | 16.35 | 0 | 0.00 | 16.10 | 2 | 1,460 | 0.14% |
|
| 2022/04/25 | 0.1 | 16.55 | 12 | 16.55 | 16.55 | -12 | 1,433 | -0.83% |
|
| 2022/04/22 | 1 | 17.05 | 1 | 17.45 | 17.60 | 0 | 1,411 | 0.00% |
|
| 2022/04/21 | 1 | 17.25 | 0 | 0.00 | 17.25 | 1 | 1,411 | 0.07% |
|
| 2022/04/20 | 20 | 17.30 | 28.1 | 17.56 | 17.60 | -8.1 | 1,393 | -0.58% |
|
| 2022/04/18 | 0 | 16.70 | 0 | 0.00 | 16.65 | 0 | 1,347 | 0.00% |
|
| 2022/04/12 | 0.3 | 16.25 | 0 | 0.00 | 16.25 | 0.3 | 1,583 | 0.02% |
|
| 2022/03/31 | 0 | 16.85 | 0 | 0.00 | 16.85 | 0 | 1,869 | 0.00% |
|
| 2022/03/30 | 0 | 17.30 | 0 | 0.00 | 17.45 | 0 | 1,871 | 0.00% |
|
| 2022/03/25 | 0 | 17.35 | 1.1 | 17.39 | 17.30 | -1.1 | 1,906 | -0.06% |
|
| 2022/03/24 | 1.1 | 17.24 | 0 | 0.00 | 17.25 | 1.1 | 1,900 | 0.06% |
|
| 2022/03/23 | 0 | 0.00 | 0.1 | 17.15 | 17.15 | -0.1 | 1,929 | 0.00% |
|
| 2022/03/22 | 9.2 | 16.90 | 9 | 16.90 | 16.80 | 0.2 | 1,938 | 0.01% |
|
| 2022/03/21 | 0 | 16.70 | 0.4 | 16.85 | 16.85 | -0.3 | 1,946 | -0.02% |
|
| 2022/03/18 | 0 | 16.61 | 1 | 16.65 | 16.65 | -1 | 1,937 | -0.05% |
|
| 2022/03/09 | 0 | 15.35 | 0 | 0.00 | 15.35 | 0 | 2,077 | 0.00% |
|
| 2022/03/08 | 2.1 | 15.41 | 0 | 0.00 | 15.35 | 2.1 | 2,089 | 0.10% |
|
| 2022/03/07 | 1.1 | 16.14 | 2 | 15.95 | 15.95 | -0.9 | 2,050 | -0.04% |
|
| 2022/03/04 | 0 | 16.50 | 0 | 0.00 | 16.65 | 0 | 2,041 | 0.00% |
|
| 2022/03/02 | 1 | 16.70 | 0 | 0.00 | 16.65 | 1 | 2,130 | 0.05% |
|
| 2022/02/25 | 0.1 | 16.50 | 0 | 0.00 | 16.40 | 0.1 | 2,211 | 0.00% |
|
| 2022/02/24 | 2 | 16.40 | 0 | 0.00 | 16.45 | 2 | 2,329 | 0.09% |
|
| 2022/02/21 | 0.3 | 17.10 | 0 | 0.00 | 17.20 | 0.3 | 2,691 | 0.01% |
|
| 2022/02/18 | 1 | 17.10 | 0 | 0.00 | 17.15 | 1 | 2,804 | 0.04% |
|
| 2022/02/16 | 0 | 16.65 | 0 | 0.00 | 16.75 | 0 | 2,929 | 0.00% |
|
| 2022/02/15 | 0 | 16.70 | 0 | 0.00 | 16.60 | 0 | 2,991 | 0.00% |
|
| 2022/02/14 | 0.1 | 16.65 | 0 | 0.00 | 16.75 | 0.1 | 3,115 | 0.00% |
|
| 2022/02/11 | 0 | 17.15 | 0 | 0.00 | 17.05 | 0 | 3,226 | 0.00% |
|
| 2022/02/10 | 3 | 17.00 | 0 | 0.00 | 17.10 | 3 | 3,315 | 0.09% |
|
| 2022/02/09 | 0 | 0.00 | 2 | 17.20 | 17.25 | -2 | 3,432 | -0.06% |
|
| 2022/02/08 | 0.1 | 17.05 | 0 | 0.00 | 17.20 | 0.1 | 3,549 | 0.00% |
|
| 2022/02/07 | 0 | 0.00 | 0.4 | 16.90 | 16.80 | -0.4 | 3,654 | -0.01% |
|
| 2022/01/25 | 0.2 | 16.47 | 0 | 0.00 | 16.35 | 0.2 | 3,890 | 0.00% |
|
| 2022/01/24 | 0.1 | 16.51 | 0 | 0.00 | 16.55 | 0.1 | 4,105 | 0.00% |
|
| 2022/01/21 | 1 | 17.10 | 0 | 0.00 | 16.85 | 1 | 4,128 | 0.02% |
|
| 2022/01/17 | 0 | 0.00 | 1 | 17.40 | 17.45 | -1 | 4,292 | -0.02% |
|
| 2022/01/14 | 1.1 | 17.11 | 0 | 0.00 | 17.10 | 1.1 | 4,309 | 0.02% |
|
| 2022/01/11 | 0.1 | 17.43 | 0.1 | 17.55 | 17.40 | 0 | 4,541 | 0.00% |
|
| 2022/01/10 | 3 | 17.90 | 3 | 17.60 | 17.55 | 0 | 4,560 | 0.00% |
|
| 2022/01/07 | 1 | 17.84 | 0 | 0.00 | 17.65 | 1 | 4,468 | 0.02% |
|
| 2022/01/06 | 1 | 18.10 | 0 | 0.00 | 18.05 | 1 | 4,432 | 0.02% |
|
| 2022/01/05 | 1 | 18.25 | 0 | 18.30 | 18.30 | 1 | 4,439 | 0.02% |
|
| 2021/12/29 | 0 | 18.60 | 0 | 0.00 | 18.75 | 0 | 4,462 | 0.00% |
|
| 2021/12/28 | 20 | 18.80 | 20 | 18.90 | 18.65 | 0 | 4,484 | 0.00% |
|
| 2021/12/23 | 0 | 0.00 | 2 | 18.73 | 19.00 | -2 | 4,412 | -0.05% |
|
| 2021/12/17 | 2 | 18.35 | 0 | 0.00 | 18.35 | 2 | 4,350 | 0.05% |
|
| 2021/12/16 | 0 | 0.00 | 1 | 19.00 | 18.90 | -1 | 4,316 | -0.02% |
|
| 2021/12/14 | 1 | 18.35 | 0 | 0.00 | 18.30 | 1 | 4,281 | 0.02% |
|
| 2021/12/10 | 0 | 0.00 | 1 | 19.15 | 19.05 | -1 | 4,282 | -0.02% |
|
| 2021/12/09 | 0.1 | 18.70 | 0 | 0.00 | 18.65 | 0.1 | 4,212 | 0.00% |
|
| 2021/12/08 | 0 | 0.00 | 1 | 18.55 | 18.70 | -1 | 4,197 | -0.02% |
|
| 2021/12/07 | 0 | 18.30 | 0 | 0.00 | 18.25 | 0 | 4,194 | 0.00% |
|
| 2021/12/02 | 1 | 18.15 | 1 | 18.55 | 18.10 | 0 | 4,205 | 0.00% |
|
| 2021/12/01 | 1 | 18.10 | 0 | 0.00 | 18.25 | 1 | 4,208 | 0.02% |
|
| 2021/11/30 | 0.4 | 18.56 | 1 | 18.60 | 18.35 | -0.6 | 4,244 | -0.01% |
|
| 2021/11/29 | 1 | 18.21 | 0 | 0.00 | 18.35 | 1 | 4,246 | 0.02% |
|
| 2021/11/26 | 1 | 18.91 | 0 | 0.00 | 18.85 | 1 | 4,214 | 0.02% |
|
| 2021/11/25 | 2 | 19.56 | 0 | 0.00 | 19.50 | 2 | 4,179 | 0.05% |
|
| 2021/11/24 | 2 | 20.03 | 0 | 0.00 | 20.00 | 2 | 4,163 | 0.05% |
|
| 2021/11/23 | 8 | 20.53 | 0 | 0.00 | 20.20 | 8 | 4,171 | 0.19% |
|
| 2021/11/22 | 7 | 22.01 | 18 | 21.69 | 21.45 | -11 | 4,095 | -0.27% |
|
| 2021/11/09 | 0 | 0.00 | 4 | 19.43 | 19.35 | -4 | 3,899 | -0.10% |
|
| 2021/11/08 | 5 | 19.52 | 3 | 19.55 | 19.40 | 2 | 3,946 | 0.05% |
|
| 2021/11/04 | 5 | 21.10 | 0 | 0.00 | 21.00 | 5 | 3,878 | 0.13% |
|
| 2021/11/03 | 0 | 0.00 | 6 | 20.80 | 20.80 | -6 | 3,873 | -0.15% |
|
| 2021/11/02 | 30 | 21.25 | 15 | 20.80 | 20.80 | 15 | 3,869 | 0.39% |
|
| 2021/10/28 | 3 | 21.00 | 20.3 | 20.77 | 20.80 | -17.3 | 3,633 | -0.47% |
|
| 2021/10/26 | 0 | 0.00 | 2 | 20.70 | 20.80 | -2 | 3,468 | -0.06% |
|
| 2021/10/25 | 0 | 20.80 | 0 | 0.00 | 20.65 | 0 | 3,480 | 0.00% |
|
| 2021/10/22 | 29 | 20.29 | 0 | 0.00 | 20.50 | 29 | 3,424 | 0.85% |
|
| 2021/10/21 | 0 | 0.00 | 34 | 20.45 | 20.50 | -34 | 3,439 | -0.99% |
|
| 2021/10/14 | 2 | 19.35 | 4 | 19.35 | 19.35 | -2 | 4,367 | -0.05% |
|
| 2021/10/13 | 2 | 18.85 | 0 | 0.00 | 18.80 | 2 | 4,333 | 0.05% |
|
| 2021/10/12 | 0 | 0.00 | 1 | 19.00 | 19.20 | -1 | 4,351 | -0.02% |
|
| 2021/10/07 | 3 | 19.10 | 3 | 18.90 | 19.20 | 0 | 4,439 | 0.00% |
|
| 2021/10/06 | 1 | 18.45 | 7 | 18.46 | 18.15 | -6 | 4,452 | -0.13% |
|
| 2021/10/05 | 0 | 0.00 | 1 | 18.45 | 18.40 | -1 | 4,462 | -0.02% |
|
| 2021/10/04 | 1 | 17.85 | 0 | 0.00 | 17.80 | 1 | 4,485 | 0.02% |
|
| 2021/10/01 | 2 | 18.38 | 0 | 0.00 | 18.10 | 2 | 4,517 | 0.04% |
|
| 2021/09/30 | 0 | 0.00 | 2 | 18.90 | 18.75 | -2 | 4,558 | -0.04% |
|
| 2021/09/29 | 0 | 0.00 | 2 | 18.63 | 18.45 | -2 | 4,688 | -0.04% |
|
| 2021/09/24 | 1 | 18.35 | 2 | 18.83 | 18.30 | -1 | 5,024 | -0.02% |
|
| 2021/09/23 | 10 | 18.40 | 0 | 0.00 | 18.45 | 10 | 4,985 | 0.20% |
|
| 2021/09/22 | 10.5 | 17.71 | 0 | 18.24 | 18.25 | 10.5 | 4,984 | 0.21% |
|
| 2021/09/02 | 0 | 17.57 | 0 | 0.00 | 17.40 | 0 | 5,261 | 0.00% |
|
| 2021/09/01 | 0 | 17.50 | 0 | 0.00 | 17.75 | 0 | 5,267 | 0.00% |
|
| 2021/08/25 | 0 | 17.75 | 0 | 0.00 | 17.75 | 0 | 5,417 | 0.00% |
|
| 2021/08/20 | 0 | 16.45 | 0 | 0.00 | 16.45 | 0 | 5,515 | 0.00% |
|
| 2021/08/18 | 0 | 0.00 | 2 | 16.35 | 16.80 | -2 | 5,511 | -0.04% |
|
| 2021/08/12 | 1 | 18.00 | 0 | 0.00 | 18.05 | 1 | 5,421 | 0.02% |
|
| 2021/08/10 | 2 | 18.50 | 0 | 0.00 | 18.35 | 2 | 5,674 | 0.04% |
|
| 2021/08/09 | 1 | 18.95 | 0 | 0.00 | 18.70 | 1 | 5,716 | 0.02% |
|
| 2021/08/04 | 1 | 19.20 | 0 | 0.00 | 19.15 | 1 | 5,978 | 0.02% |
|
| 2021/07/29 | 5 | 19.90 | 0 | 0.00 | 20.00 | 5 | 6,186 | 0.08% |
|
| 2021/07/28 | 2 | 19.18 | 2 | 19.53 | 19.35 | 0 | 6,150 | 0.00% |
|
| 2021/07/27 | 1 | 19.85 | 7 | 20.20 | 19.50 | -6 | 6,230 | -0.10% |
|
| 2021/07/26 | 0.5 | 20.20 | 0 | 0.00 | 20.15 | 0.5 | 6,289 | 0.01% |
|
| 2021/07/23 | 10 | 20.54 | 12 | 20.68 | 20.60 | -2 | 6,215 | -0.03% |
|
| 2021/07/22 | 12 | 20.31 | 14 | 19.56 | 20.45 | -2 | 5,744 | -0.03% |
|
| 2021/07/21 | 2 | 18.58 | 0 | 0.00 | 18.60 | 2 | 5,427 | 0.04% |
|
| 2021/07/20 | 2 | 18.98 | 2 | 19.28 | 18.85 | 0 | 5,491 | 0.00% |
|
| 2021/07/15 | 0.3 | 19.60 | 1 | 19.55 | 19.45 | -0.8 | 6,085 | -0.01% |
|
| 2021/07/13 | 0 | 0.00 | 2 | 19.10 | 18.75 | -2 | 6,038 | -0.03% |
|
| 2021/07/09 | 1 | 18.55 | 0 | 0.00 | 18.60 | 1 | 6,066 | 0.02% |
|
| 2021/07/08 | 0 | 0.00 | 1.2 | 18.84 | 18.80 | -1.2 | 6,295 | -0.02% |
|
| 2021/07/07 | 8 | 19.06 | 0 | 0.00 | 18.95 | 8 | 6,468 | 0.12% |
|
| 2021/07/06 | 0 | 19.25 | 5 | 19.35 | 19.35 | -5 | 6,849 | -0.07% |
|
| 2021/07/05 | 35 | 20.13 | 30 | 20.25 | 20.15 | 5 | 6,920 | 0.07% |
|
| 2021/07/02 | 0 | 0.00 | 2 | 19.48 | 19.30 | -2 | 6,741 | -0.03% |
|
| 2021/06/29 | 0 | 19.00 | 5 | 19.05 | 19.05 | -5 | 6,873 | -0.07% |
|
| 2021/06/28 | 0 | 0.00 | 5 | 19.40 | 19.30 | -5 | 6,907 | -0.07% |
|
| 2021/06/25 | 0 | 0.00 | 5 | 19.55 | 19.40 | -5 | 6,920 | -0.07% |
|
| 2021/06/17 | 10 | 19.00 | 0 | 0.00 | 19.15 | 10 | 7,205 | 0.14% |
|
| 2021/06/03 | 0 | 19.75 | 0 | 0.00 | 19.75 | 0 | 7,463 | 0.00% |
|
| 2021/05/27 | 0 | 0.00 | 2 | 18.90 | 19.05 | -2 | 7,495 | -0.03% |
|
| 2021/05/26 | 0 | 0.00 | 10 | 19.10 | 19.20 | -10 | 7,544 | -0.13% |
|
| 2021/05/19 | 5 | 19.40 | 2 | 18.70 | 18.85 | 3 | 7,749 | 0.04% |
|
| 2021/05/12 | 0 | 17.90 | 5.7 | 18.79 | 17.85 | -5.7 | 7,476 | -0.08% |
|
| 2021/05/11 | 0 | 0.00 | 7 | 20.50 | 19.30 | -7 | 7,309 | -0.10% |
|
| 2021/05/10 | 0 | 20.70 | 0 | 0.00 | 20.70 | 0 | 7,241 | 0.00% |
|
| 2021/05/06 | 0 | 20.55 | 0 | 0.00 | 20.00 | 0 | 7,257 | 0.00% |
|
| 2021/05/05 | 2 | 20.90 | 3.3 | 20.61 | 20.30 | -1.3 | 7,216 | -0.02% |
|
| 2021/05/03 | 0 | 21.57 | 0 | 0.00 | 21.25 | 0 | 7,374 | 0.00% |
|
| 2021/04/29 | 2 | 22.90 | 1 | 23.00 | 22.85 | 1 | 7,364 | 0.01% |
|
| 2021/04/27 | 28 | 23.32 | 1 | 23.55 | 23.60 | 27 | 7,501 | 0.36% |
|
| 2021/04/26 | 10 | 22.50 | 0 | 0.00 | 22.70 | 10 | 7,364 | 0.14% |
|
| 2021/04/23 | 6 | 22.88 | 0 | 0.00 | 22.80 | 6 | 7,366 | 0.08% |
|
| 2021/04/22 | 0 | 0.00 | 3 | 23.20 | 23.15 | -3 | 7,341 | -0.04% |
|
| 2021/04/21 | 0 | 23.40 | 1 | 23.40 | 23.35 | -1 | 6,992 | -0.01% |
|
| 2021/04/19 | 0 | 0.00 | 1 | 23.65 | 23.65 | -1 | 7,106 | -0.01% |
|
| 2021/04/16 | 0 | 0.00 | 10.7 | 23.90 | 23.85 | -10.7 | 7,109 | -0.15% |
|
| 2021/04/15 | 5 | 23.85 | 1 | 23.90 | 24.15 | 4 | 7,356 | 0.05% |
|
| 2021/04/14 | 9 | 24.57 | 0 | 0.00 | 23.70 | 9 | 7,381 | 0.12% |
|
| 2021/04/13 | 0 | 25.95 | 9 | 25.45 | 24.95 | -9 | 7,423 | -0.12% |
|
| 2021/04/12 | 19 | 26.35 | 16 | 26.01 | 26.10 | 3 | 7,719 | 0.04% |
|
| 2021/04/09 | 5 | 24.74 | 5 | 25.20 | 25.25 | 0 | 7,419 | 0.00% |
|
| 2021/04/08 | 2 | 24.90 | 0 | 0.00 | 25.05 | 2 | 7,311 | 0.03% |
|
| 2021/04/07 | 0 | 0.00 | 5 | 24.60 | 24.30 | -5 | 7,251 | -0.07% |
|
| 2021/04/06 | 3 | 24.15 | 20 | 24.25 | 24.25 | -17 | 7,414 | -0.23% |
|
| 2021/04/01 | 0 | 24.35 | 50 | 24.15 | 24.10 | -50 | 7,472 | -0.67% |
|
| 2021/03/31 | 1 | 24.25 | 0 | 0.00 | 24.40 | 1 | 7,565 | 0.01% |
|
| 2021/03/30 | 0 | 0.00 | 1 | 24.20 | 24.45 | -1 | 8,201 | -0.01% |
|
| 2021/03/29 | 0 | 24.25 | 1 | 24.50 | 24.10 | -1 | 8,294 | -0.01% |
|
| 2021/03/26 | 0 | 24.80 | 0 | 0.00 | 24.35 | 0 | 8,355 | 0.00% |
|
| 2021/03/24 | 0 | 24.55 | 0 | 0.00 | 24.65 | 0 | 8,573 | 0.00% |
|
| 2021/03/23 | 24 | 25.18 | 0 | 0.00 | 24.65 | 24 | 8,756 | 0.27% |
|
| 2021/03/22 | 0 | 24.73 | 0 | 0.00 | 24.90 | 0 | 8,859 | 0.00% |
|
| 2021/03/19 | 0 | 24.14 | 0 | 0.00 | 24.20 | 0 | 8,967 | 0.00% |
|
| 2021/03/18 | 2 | 24.85 | 50 | 24.70 | 24.40 | -48 | 9,205 | -0.52% |
|
| 2021/03/15 | 10 | 24.05 | 0 | 0.00 | 24.10 | 10 | 10,930 | 0.09% |
|
| 2021/03/05 | 0 | 23.60 | 0 | 0.00 | 23.60 | 0 | 13,490 | 0.00% |
|
| 2021/03/04 | 0 | 24.10 | 0 | 0.00 | 23.80 | 0 | 13,934 | 0.00% |
|
| 2021/02/23 | 5 | 25.35 | 0 | 0.00 | 25.40 | 5 | 16,965 | 0.03% |
|
| 2021/02/18 | 0.3 | 24.60 | 0 | 0.00 | 25.00 | 0.3 | 17,352 | 0.00% |
|
| 2021/02/01 | 0 | 23.55 | 0 | 0.00 | 23.70 | 0 | 20,298 | 0.00% |
|
| 2021/01/26 | 0 | 0.00 | 5 | 24.50 | 24.45 | -5 | 20,419 | -0.02% |
|
| 2021/01/25 | 5 | 25.35 | 6 | 24.81 | 25.25 | -1 | 20,443 | 0.00% |
|
| 2021/01/21 | 11 | 24.30 | 10 | 23.95 | 23.85 | 1 | 20,153 | 0.00% |
|
| 2021/01/20 | 2 | 25.00 | 2 | 25.28 | 24.75 | 0 | 19,974 | 0.00% |
|
| 2021/01/19 | 0.2 | 25.85 | 1 | 26.15 | 25.50 | -0.8 | 19,904 | 0.00% |
|
| 2021/01/18 | 1 | 25.80 | 0 | 0.00 | 25.90 | 1 | 19,888 | 0.01% |
|
| 2021/01/15 | 6 | 25.88 | 2 | 26.33 | 25.80 | 4 | 19,807 | 0.02% |
|
| 2021/01/13 | 15 | 26.52 | 0 | 0.00 | 26.40 | 15 | 19,635 | 0.08% |
|
| 2021/01/12 | 6 | 26.68 | 1 | 26.55 | 26.10 | 5 | 19,627 | 0.03% |
|
| 2021/01/11 | 0 | 0.00 | 7 | 27.31 | 27.35 | -7 | 19,445 | -0.04% |
|
| 2021/01/08 | 8 | 27.09 | 11 | 26.87 | 26.90 | -3 | 19,396 | -0.02% |
|
| 2021/01/07 | 1 | 27.70 | 2 | 28.23 | 27.90 | -1 | 19,146 | -0.01% |
|
| 2021/01/06 | 4 | 28.21 | 30.1 | 28.25 | 28.00 | -26.1 | 19,138 | -0.14% |
|
| 2021/01/05 | 19 | 29.39 | 20 | 30.21 | 28.85 | -1 | 18,887 | -0.01% |
|
| 2021/01/04 | 2 | 29.25 | 1 | 29.20 | 29.25 | 1 | 18,481 | 0.01% |
|
| 2020/12/31 | 5 | 28.61 | 1 | 28.80 | 28.70 | 4 | 18,409 | 0.02% |
|
| 2020/12/30 | 0 | 0.00 | 2 | 29.05 | 29.05 | -2 | 18,389 | -0.01% |
|
| 2020/12/29 | 7 | 28.69 | 3 | 28.60 | 29.05 | 4 | 18,366 | 0.02% |
|
| 2020/12/28 | 5 | 28.50 | 27.4 | 28.63 | 28.55 | -22.4 | 18,193 | -0.12% |
|
| 2020/12/25 | 16 | 28.15 | 19 | 28.22 | 28.20 | -3 | 18,123 | -0.02% |
|
| 2020/12/24 | 31 | 29.33 | 13 | 29.41 | 28.30 | 18 | 18,075 | 0.10% |
|
| 2020/12/23 | 2 | 28.50 | 2 | 28.18 | 28.40 | 0 | 17,531 | 0.00% |
|
| 2020/12/22 | 3 | 27.80 | 133.4 | 28.19 | 27.55 | -130.4 | 17,525 | -0.74% |
大賣/鉅額交易
|
| 2020/12/21 | 3 | 28.05 | 109 | 28.08 | 28.05 | -106 | 17,375 | -0.61% |
大賣/鉅額交易
|
| 2020/12/18 | 2 | 28.80 | 20 | 29.15 | 28.85 | -18 | 17,222 | -0.10% |
|
| 2020/12/17 | 0 | 0.00 | 4 | 28.80 | 29.15 | -4 | 17,114 | -0.02% |
|
| 2020/12/16 | 1 | 28.40 | 0 | 0.00 | 28.55 | 1 | 16,949 | 0.01% |
|
| 2020/12/15 | 3 | 28.42 | 24 | 28.08 | 28.35 | -21 | 16,987 | -0.12% |
|
| 2020/12/14 | 31 | 28.15 | 113 | 28.66 | 28.15 | -82 | 16,817 | -0.49% |
大賣/
|
| 2020/12/11 | 45 | 28.19 | 2 | 28.00 | 28.35 | 43 | 16,622 | 0.26% |
|
| 2020/12/10 | 5.2 | 29.81 | 7 | 28.83 | 29.50 | -1.9 | 15,975 | -0.01% |
|
| 2020/12/09 | 25 | 28.73 | 229 | 28.73 | 28.95 | -204 | 15,487 | -1.32% |
大賣/鉅額交易
|
| 2020/12/08 | 19 | 28.09 | 44 | 28.10 | 28.85 | -25 | 14,869 | -0.17% |
|
| 2020/12/07 | 5 | 27.81 | 30 | 28.00 | 28.00 | -25 | 14,591 | -0.17% |
|
| 2020/12/04 | 8 | 27.36 | 31 | 26.80 | 27.25 | -23 | 14,306 | -0.16% |
|
| 2020/12/03 | 6 | 25.45 | 6 | 25.32 | 25.40 | 0 | 13,790 | 0.00% |
|
| 2020/12/02 | 2 | 25.18 | 252 | 25.05 | 25.25 | -250 | 13,659 | -1.83% |
大賣/鉅額交易
|
| 2020/12/01 | 25 | 24.39 | 0 | 0.00 | 24.45 | 25 | 13,459 | 0.19% |
|
| 2020/11/30 | 20 | 23.05 | 80 | 23.80 | 24.05 | -60 | 13,389 | -0.45% |
|
| 2020/11/27 | 82 | 23.22 | 80 | 23.33 | 23.05 | 2 | 13,684 | 0.01% |
|
| 2020/11/26 | 82 | 22.87 | 20 | 22.75 | 22.75 | 62 | 13,364 | 0.46% |
|
| 2020/11/25 | 74 | 22.69 | 19 | 22.84 | 22.80 | 55 | 13,205 | 0.42% |
|
| 2020/11/24 | 14 | 21.68 | 6 | 22.81 | 22.80 | 8 | 12,683 | 0.06% |
|
| 2020/11/23 | 28 | 20.94 | 10 | 21.10 | 21.05 | 18 | 11,589 | 0.16% |
|
| 2020/11/20 | 10 | 21.39 | 0 | 0.00 | 21.40 | 10 | 11,229 | 0.09% |
|
| 2020/11/19 | 10 | 21.05 | 10 | 21.00 | 20.55 | 0 | 11,119 | 0.00% |
|
| 2020/11/17 | 0 | 0.00 | 130 | 20.25 | 20.05 | -130 | 11,224 | -1.16% |
大賣/鉅額交易
|
| 2020/11/16 | 200 | 20.25 | 208 | 20.22 | 20.30 | -8 | 11,432 | -0.07% |
大買/大賣/
|
| 2020/11/13 | 11 | 19.92 | 16 | 19.80 | 20.15 | -5 | 11,555 | -0.04% |
|
| 2020/11/12 | 378 | 20.24 | 154 | 20.62 | 20.10 | 224 | 11,497 | 1.95% |
大買/大賣/鉅額交易
|
| 2020/11/11 | 224 | 20.67 | 648 | 20.22 | 20.90 | -424 | 10,545 | -4.02% |
大買/大賣/鉅額交易
|
| 2020/11/10 | 120 | 19.00 | 6 | 19.28 | 19.00 | 114 | 9,431 | 1.21% |
大買/鉅額交易
|
| 2020/11/09 | 0 | 0.00 | 8 | 19.23 | 19.10 | -8 | 9,448 | -0.08% |
|
| 2020/11/06 | 20 | 19.00 | 1 | 19.05 | 19.00 | 19 | 9,507 | 0.20% |
|
| 2020/11/05 | 20 | 18.83 | 0 | 0.00 | 18.75 | 20 | 9,529 | 0.21% |
|
| 2020/11/04 | 80 | 18.80 | 20 | 19.10 | 18.80 | 60 | 9,792 | 0.61% |
|
| 2020/11/03 | 395 | 19.04 | 13 | 18.95 | 18.90 | 382 | 9,779 | 3.91% |
大買/鉅額交易
|
| 2020/11/02 | 514 | 18.86 | 6 | 18.73 | 18.80 | 508 | 9,764 | 5.20% |
大買/鉅額交易
|
| 2020/10/30 | 1 | 18.10 | 0 | 0.00 | 18.10 | 1 | 9,710 | 0.01% |
|
| 2020/10/29 | 2 | 18.00 | 2 | 18.35 | 18.45 | 0 | 9,859 | 0.00% |
|
| 2020/10/27 | 1 | 17.95 | 2 | 18.35 | 18.30 | -1 | 9,899 | -0.01% |
|
| 2020/10/26 | 2 | 18.20 | 0 | 0.00 | 18.20 | 2 | 9,994 | 0.02% |
|
| 2020/10/23 | 0 | 0.00 | 76 | 18.45 | 18.50 | -76 | 10,095 | -0.75% |
|
| 2020/10/22 | 1 | 18.25 | 0 | 0.00 | 18.30 | 1 | 10,304 | 0.01% |
|
| 2020/10/20 | 3 | 18.43 | 0 | 0.00 | 18.40 | 3 | 10,813 | 0.03% |
|
| 2020/10/19 | 0 | 0.00 | 2 | 18.73 | 18.80 | -2 | 11,154 | -0.02% |
|
| 2020/10/16 | 2 | 18.30 | 0 | 0.00 | 18.30 | 2 | 12,284 | 0.02% |
|
| 2020/10/15 | 2 | 18.58 | 15 | 18.75 | 18.55 | -13 | 12,340 | -0.11% |
|
| 2020/10/14 | 0 | 0.00 | 1 | 19.30 | 19.15 | -1 | 12,525 | -0.01% |
|
| 2020/10/12 | 0 | 0.00 | 3 | 19.20 | 19.05 | -3 | 12,835 | -0.02% |
|
| 2020/10/08 | 3 | 19.00 | 0 | 0.00 | 18.95 | 3 | 13,027 | 0.02% |
|
| 2020/10/07 | 0 | 0.00 | 1 | 18.95 | 18.95 | -1 | 13,121 | -0.01% |
|
| 2020/10/06 | 3 | 18.98 | 7 | 18.93 | 18.75 | -4 | 13,190 | -0.03% |
|
| 2020/10/05 | 0 | 0.00 | 3 | 18.68 | 18.80 | -3 | 13,421 | -0.02% |
|
| 2020/09/30 | 0 | 18.45 | 0 | 0.00 | 18.45 | 0 | 13,652 | 0.00% |
|
| 2020/09/29 | 0 | 0.00 | 1 | 18.45 | 18.25 | -1 | 13,912 | -0.01% |
|
| 2020/09/28 | 0 | 0.00 | 4 | 17.98 | 18.05 | -4 | 14,264 | -0.03% |
|
| 2020/09/25 | 8 | 17.31 | 0 | 0.00 | 17.25 | 8 | 14,628 | 0.05% |
|
| 2020/09/24 | 1 | 17.85 | 0 | 0.00 | 17.85 | 1 | 14,986 | 0.01% |
|
| 2020/09/23 | 0 | 0.00 | 2 | 18.23 | 18.15 | -2 | 15,546 | -0.01% |
|
| 2020/09/22 | 5 | 18.01 | 0 | 0.00 | 18.10 | 5 | 16,114 | 0.03% |
|
| 2020/09/18 | 2 | 18.40 | 2 | 18.88 | 18.45 | 0 | 18,724 | 0.00% |
|
| 2020/09/17 | 1 | 18.55 | 0 | 0.00 | 18.55 | 1 | 19,978 | 0.01% |
|
| 2020/09/16 | 15 | 18.48 | 5 | 18.75 | 18.30 | 10 | 20,093 | 0.05% |
|
| 2020/09/15 | 0 | 0.00 | 2 | 18.55 | 18.35 | -2 | 20,160 | -0.01% |
|
| 2020/09/14 | 0 | 0.00 | 1 | 18.25 | 18.35 | -1 | 20,427 | 0.00% |
|
| 2020/09/11 | 0 | 0.00 | 10 | 17.93 | 17.95 | -10 | 20,533 | -0.05% |
|
| 2020/09/10 | 1 | 18.05 | 1 | 18.20 | 17.95 | 0 | 20,750 | 0.00% |
|
| 2020/09/09 | 3 | 17.70 | 13 | 17.68 | 18.25 | -10 | 20,927 | -0.05% |
|
| 2020/09/08 | 1 | 17.85 | 3 | 17.98 | 17.95 | -2 | 20,932 | -0.01% |
|
| 2020/09/07 | 3 | 18.17 | 1 | 18.60 | 18.10 | 2 | 20,986 | 0.01% |
|
| 2020/09/04 | 7 | 18.45 | 2 | 18.58 | 18.50 | 5 | 21,137 | 0.02% |
|
| 2020/09/03 | 15 | 19.57 | 0 | 0.00 | 19.05 | 15 | 21,304 | 0.07% |
|
| 2020/09/02 | 5 | 19.90 | 19 | 19.52 | 19.70 | -14 | 21,339 | -0.07% |
|
| 2020/09/01 | 1 | 18.55 | 0 | 0.00 | 18.55 | 1 | 21,468 | 0.00% |
|
| 2020/08/31 | 20 | 19.10 | 3 | 19.03 | 18.90 | 17 | 22,529 | 0.08% |
|
| 2020/08/28 | 1 | 18.85 | 8 | 19.14 | 18.90 | -7 | 22,792 | -0.03% |
|
| 2020/08/27 | 1 | 18.80 | 1 | 19.00 | 18.85 | 0 | 22,718 | 0.00% |
|
| 2020/08/26 | 2 | 18.80 | 2 | 19.03 | 18.80 | 0 | 22,626 | 0.00% |
|
| 2020/08/25 | 6 | 18.99 | 12 | 19.08 | 18.90 | -6 | 22,715 | -0.03% |
|
| 2020/08/24 | 2 | 19.15 | 2 | 19.20 | 19.10 | 0 | 22,502 | 0.00% |
|
| 2020/08/21 | 0 | 0.00 | 26 | 18.38 | 18.60 | -26 | 22,231 | -0.12% |
|
| 2020/08/20 | 42 | 17.41 | 3 | 17.50 | 17.70 | 39 | 21,981 | 0.18% |
|
| 2020/08/19 | 1 | 19.05 | 7 | 19.14 | 18.60 | -6 | 21,774 | -0.03% |
|
| 2020/08/18 | 12 | 18.31 | 13 | 18.72 | 18.85 | -1 | 21,484 | 0.00% |
|
| 2020/08/17 | 5 | 18.76 | 10 | 19.10 | 18.60 | -5 | 21,357 | -0.02% |
|
| 2020/08/14 | 7.1 | 18.56 | 44 | 18.71 | 18.60 | -36.9 | 21,046 | -0.18% |
|
| 2020/08/13 | 0 | 0.00 | 5 | 18.15 | 17.90 | -5 | 20,727 | -0.02% |
|
| 2020/08/12 | 0 | 0.00 | 2 | 18.05 | 17.95 | -2 | 20,700 | -0.01% |
|
| 2020/08/11 | 21 | 17.86 | 9 | 18.11 | 17.75 | 12 | 20,652 | 0.06% |
|
| 2020/08/10 | 14 | 18.30 | 30 | 18.58 | 18.20 | -16 | 20,700 | -0.08% |
|
| 2020/08/07 | 10 | 18.00 | 0 | 0.00 | 17.95 | 10 | 21,026 | 0.05% |
|
| 2020/08/06 | 10 | 18.30 | 0 | 0.00 | 17.85 | 10 | 21,102 | 0.05% |
|
| 2020/08/04 | 0 | 0.00 | 7 | 17.86 | 17.90 | -7 | 20,933 | -0.03% |
|
| 2020/07/30 | 1 | 17.65 | 75 | 17.48 | 17.70 | -74 | 20,785 | -0.36% |
|
| 2020/07/29 | 0 | 0.00 | 10 | 17.23 | 17.15 | -10 | 20,785 | -0.05% |
|
| 2020/07/28 | 1 | 17.10 | 0 | 0.00 | 16.90 | 1 | 20,938 | 0.00% |
|
| 2020/07/27 | 8 | 17.38 | 6 | 17.35 | 17.30 | 2 | 20,843 | 0.01% |
|
| 2020/07/24 | 2 | 17.68 | 21 | 17.78 | 17.80 | -19 | 20,692 | -0.09% |
|
| 2020/07/23 | 12 | 18.38 | 0 | 0.00 | 18.25 | 12 | 20,435 | 0.06% |
|
| 2020/07/22 | 80 | 19.22 | 2 | 19.00 | 19.05 | 78 | 20,038 | 0.39% |
|
| 2020/07/21 | 2 | 17.75 | 0 | 0.00 | 17.55 | 2 | 18,941 | 0.01% |
|
| 2020/07/17 | 1 | 18.25 | 14 | 17.74 | 17.50 | -13 | 18,634 | -0.07% |
|
| 2020/07/15 | 1 | 18.50 | 8 | 18.81 | 18.25 | -7 | 18,286 | -0.04% |
|
| 2020/07/14 | 6 | 18.93 | 0 | 0.00 | 18.90 | 6 | 18,136 | 0.03% |
|
| 2020/07/13 | 6 | 19.43 | 7 | 19.44 | 19.25 | -1 | 18,054 | -0.01% |
|
| 2020/07/10 | 17.5 | 18.94 | 16 | 19.12 | 19.20 | 1.5 | 17,983 | 0.01% |
|
| 2020/07/09 | 1 | 19.35 | 1 | 19.85 | 19.20 | 0 | 17,778 | 0.00% |
|
| 2020/07/08 | 9 | 19.02 | 7 | 19.22 | 19.20 | 2 | 17,559 | 0.01% |
|
| 2020/07/07 | 18 | 19.30 | 10 | 19.50 | 19.15 | 8 | 17,323 | 0.05% |
|
| 2020/07/06 | 2 | 19.43 | 20 | 19.77 | 19.90 | -18 | 16,951 | -0.11% |
|
| 2020/07/03 | 14 | 19.35 | 5 | 19.15 | 19.00 | 9 | 16,535 | 0.05% |
|
| 2020/07/02 | 6 | 19.73 | 10 | 20.20 | 19.95 | -4 | 16,073 | -0.02% |
|
| 2020/07/01 | 10 | 19.38 | 16 | 19.51 | 19.40 | -6 | 15,487 | -0.04% |
|
| 2020/06/30 | 63 | 19.43 | 23 | 19.68 | 19.10 | 40 | 14,947 | 0.27% |
|
| 2020/06/29 | 37 | 18.18 | 19 | 17.86 | 18.60 | 18 | 13,696 | 0.13% |
|
| 2020/06/24 | 262 | 17.16 | 153 | 16.92 | 16.95 | 109 | 12,431 | 0.88% |
大買/大賣/鉅額交易
|
| 2020/06/23 | 0 | 0.00 | 10 | 16.75 | 16.75 | -10 | 11,004 | -0.09% |
|
| 2020/06/22 | 10 | 15.25 | 1 | 15.05 | 15.25 | 9 | 10,870 | 0.08% |
|
| 2020/06/19 | 1 | 14.65 | 1 | 14.90 | 13.90 | 0 | 10,806 | 0.00% |
|
| 2020/06/18 | 8 | 14.71 | 0 | 0.00 | 14.60 | 8 | 10,561 | 0.08% |
|
| 2020/06/17 | 1 | 15.05 | 2 | 15.28 | 15.00 | -1 | 10,446 | -0.01% |
|
| 2020/06/15 | 0 | 0.00 | 2 | 14.50 | 14.00 | -2 | 10,081 | -0.02% |
|
| 2020/06/12 | 1 | 13.65 | 0 | 0.00 | 14.10 | 1 | 9,988 | 0.01% |
|
| 2020/06/11 | 6 | 14.65 | 5 | 14.70 | 14.45 | 1 | 9,849 | 0.01% |
|
| 2020/06/10 | 1 | 15.05 | 15 | 15.02 | 14.55 | -14 | 9,647 | -0.15% |
|
| 2020/06/09 | 0 | 0.00 | 1 | 15.60 | 15.50 | -1 | 9,516 | -0.01% |
|
| 2020/06/08 | 21 | 15.63 | 12 | 15.50 | 16.15 | 9 | 9,108 | 0.10% |
|
| 2020/06/05 | 53 | 14.95 | 67 | 14.83 | 15.05 | -14 | 8,245 | -0.17% |
|
| 2020/06/04 | 24 | 14.11 | 0 | 0.00 | 14.15 | 24 | 7,140 | 0.34% |
|
| 2020/06/02 | 20 | 12.90 | 20 | 12.70 | 12.75 | 0 | 6,776 | 0.00% |
|
| 2020/05/18 | 0 | 0.00 | 20 | 12.60 | 12.55 | -20 | 6,728 | -0.30% |
|
| 2020/05/15 | 0 | 0.00 | 21 | 13.11 | 12.50 | -21 | 6,722 | -0.31% |
|
| 2020/05/14 | 67 | 13.62 | 15 | 13.36 | 13.10 | 52 | 6,607 | 0.79% |
|
| 2020/05/13 | 0 | 0.00 | 30 | 12.52 | 13.20 | -30 | 6,223 | -0.48% |
|
| 2020/05/05 | 1 | 13.05 | 31 | 12.87 | 12.65 | -30 | 6,448 | -0.47% |
|
| 2020/05/04 | 30 | 12.90 | 10.1 | 12.85 | 12.85 | 19.9 | 6,360 | 0.31% |
|
| 2020/04/30 | 1 | 12.35 | 10 | 12.50 | 12.20 | -9 | 6,091 | -0.15% |
|
| 2020/04/28 | 10 | 12.40 | 5 | 12.50 | 12.05 | 5 | 6,094 | 0.08% |
|
| 2020/04/24 | 10 | 12.15 | 5 | 12.10 | 12.15 | 5 | 6,255 | 0.08% |
|
| 2020/04/23 | 0 | 0.00 | 12 | 11.71 | 11.75 | -12 | 6,239 | -0.19% |
|
| 2020/04/16 | 10 | 12.65 | 0 | 0.00 | 12.30 | 10 | 6,288 | 0.16% |
|
| 2020/04/15 | 0 | 0.00 | 1 | 12.50 | 12.50 | -1 | 6,255 | -0.02% |
|
| 2020/04/14 | 0.1 | 12.45 | 0 | 0.00 | 12.45 | 0.1 | 6,240 | 0.00% |
|
| 2020/04/13 | 10 | 12.35 | 0 | 0.00 | 12.15 | 10 | 6,138 | 0.16% |
|
| 2020/04/10 | 20 | 12.25 | 23 | 12.30 | 12.30 | -3 | 6,114 | -0.05% |
|
| 2020/04/09 | 3 | 11.90 | 0 | 0.00 | 11.85 | 3 | 6,179 | 0.05% |
|
| 2020/04/08 | 3 | 12.25 | 0 | 0.00 | 12.05 | 3 | 6,266 | 0.05% |
|
| 2020/04/07 | 0 | 11.70 | 0 | 0.00 | 11.70 | 0 | 6,267 | 0.00% |
|
| 2020/04/01 | 0 | 11.45 | 0 | 0.00 | 11.50 | 0 | 6,229 | 0.00% |
|
| 2020/03/25 | 0 | 10.50 | 0 | 0.00 | 10.50 | 0 | 6,039 | 0.00% |
|
| 2020/03/09 | 2 | 12.60 | 0 | 0.00 | 12.25 | 2 | 5,203 | 0.04% |
|
| 2020/03/06 | 2 | 12.90 | 0 | 0.00 | 12.90 | 2 | 5,145 | 0.04% |
|
| 2020/03/03 | 50 | 13.00 | 30 | 12.95 | 12.85 | 20 | 5,109 | 0.39% |
|
| 2020/03/02 | 0 | 0.00 | 40 | 12.51 | 12.65 | -40 | 5,196 | -0.77% |
|
| 2020/02/27 | 0 | 0.00 | 12 | 13.30 | 12.80 | -12 | 5,504 | -0.22% |
|
| 2020/02/24 | 3 | 13.80 | 0 | 0.00 | 13.70 | 3 | 5,608 | 0.05% |
|
| 2020/02/20 | 0 | 0.00 | 1 | 14.25 | 14.15 | -1 | 5,523 | -0.02% |
|
| 2020/02/19 | 2 | 14.10 | 3 | 14.15 | 14.15 | -1 | 5,561 | -0.02% |
|
| 2020/02/14 | 32 | 14.23 | 29 | 14.44 | 14.15 | 3 | 5,363 | 0.06% |
|
| 2020/02/13 | 80 | 14.19 | 72 | 14.25 | 14.55 | 8 | 5,129 | 0.16% |
|
| 2020/02/12 | 6 | 13.55 | 0 | 0.00 | 13.60 | 6 | 4,669 | 0.13% |
|
| 2020/02/05 | 5 | 13.50 | 10 | 13.58 | 13.35 | -5 | 4,577 | -0.11% |
|
| 2020/02/04 | 5 | 13.55 | 20 | 13.68 | 13.55 | -15 | 4,536 | -0.33% |
|
| 2020/02/03 | 13 | 13.36 | 60 | 13.48 | 13.35 | -47 | 4,505 | -1.04% |
|
| 2020/01/31 | 13 | 13.82 | 10 | 14.03 | 13.85 | 3 | 4,398 | 0.07% |
|
| 2020/01/30 | 15 | 13.70 | 0 | 0.00 | 13.65 | 15 | 4,365 | 0.34% |
|
| 2020/01/16 | 56 | 14.20 | 10 | 14.20 | 14.20 | 46 | 4,057 | 1.13% |
|
| 2020/01/15 | 2 | 13.90 | 10 | 13.95 | 13.90 | -8 | 3,930 | -0.20% |
|
| 2020/01/14 | 11 | 13.95 | 10 | 13.95 | 14.00 | 1 | 3,881 | 0.03% |
|
| 2020/01/13 | 2 | 13.65 | 0 | 0.00 | 13.80 | 2 | 3,806 | 0.05% |
|
| 2020/01/10 | 12 | 13.55 | 20 | 13.71 | 13.60 | -8 | 3,748 | -0.21% |
|
| 2020/01/09 | 0 | 0.00 | 16 | 13.65 | 13.65 | -16 | 3,725 | -0.43% |
|
| 2020/01/08 | 36 | 13.39 | 20 | 13.63 | 13.30 | 16 | 3,694 | 0.43% |
|
| 2020/01/07 | 10 | 13.46 | 0 | 0.00 | 13.45 | 10 | 3,619 | 0.28% |
|
| 2020/01/06 | 12 | 13.48 | 0 | 0.00 | 13.45 | 12 | 3,616 | 0.33% |
|
| 2020/01/03 | 7 | 13.63 | 7 | 13.80 | 13.70 | 0 | 3,537 | 0.00% |
|
| 2020/01/02 | 8 | 13.59 | 10 | 13.56 | 13.65 | -2 | 3,406 | -0.06% |
|
| 2019/12/31 | 5 | 12.95 | 7 | 13.17 | 13.30 | -2 | 3,260 | -0.06% |
|
| 2019/12/30 | 14 | 13.02 | 0 | 0.00 | 13.00 | 14 | 3,167 | 0.44% |
|
| 2019/12/27 | 0 | 0.00 | 2 | 13.00 | 13.00 | -2 | 3,153 | -0.06% |
|
| 2019/12/25 | 1 | 12.95 | 0 | 0.00 | 12.95 | 1 | 3,265 | 0.03% |
|
| 2019/12/24 | 0 | 0.00 | 20 | 12.80 | 12.90 | -20 | 3,440 | -0.58% |
|
| 2019/12/23 | 5 | 13.24 | 0 | 0.00 | 13.00 | 5 | 3,432 | 0.15% |
|
| 2019/12/16 | 5 | 13.02 | 0 | 0.00 | 12.90 | 5 | 3,358 | 0.15% |
|
| 2019/12/13 | 0 | 0.00 | 13 | 12.85 | 12.70 | -13 | 3,271 | -0.40% |
|
| 2019/12/12 | 10 | 12.75 | 0 | 0.00 | 12.70 | 10 | 3,258 | 0.31% |
|
| 2019/12/11 | 12 | 12.84 | 0 | 0.00 | 12.85 | 12 | 3,243 | 0.37% |
|
| 2019/12/10 | 102 | 12.90 | 100 | 13.00 | 12.85 | 2 | 3,222 | 0.06% |
大買/
|
| 2019/11/28 | 0 | 0.00 | 2 | 12.95 | 12.90 | -2 | 3,132 | -0.06% |
|
| 2019/11/27 | 2 | 13.10 | 0 | 0.00 | 12.95 | 2 | 3,090 | 0.06% |
|
| 2019/11/26 | 0 | 0.00 | 1 | 13.10 | 12.90 | -1 | 3,041 | -0.03% |
|
| 2019/11/25 | 0 | 0.00 | 2 | 13.25 | 13.25 | -2 | 2,711 | -0.07% |
|
| 2019/11/22 | 0 | 0.00 | 2 | 12.10 | 12.05 | -2 | 2,461 | -0.08% |
|
| 2019/11/18 | 10 | 12.30 | 10 | 12.20 | 12.20 | 0 | 2,715 | 0.00% |
|
| 2019/11/15 | 0 | 0.00 | 10 | 12.00 | 12.00 | -10 | 2,654 | -0.38% |
|
| 2019/11/14 | 1 | 12.05 | 0 | 0.00 | 11.90 | 1 | 2,676 | 0.04% |
|
| 2019/11/01 | 1 | 11.85 | 8 | 11.85 | 11.90 | -7 | 2,798 | -0.25% |
|
| 2019/10/29 | 1 | 12.10 | 20 | 12.10 | 12.10 | -19 | 2,909 | -0.65% |
|
| 2019/10/22 | 0 | 0.00 | 2 | 12.20 | 12.15 | -2 | 3,122 | -0.06% |
|
| 2019/10/21 | 0 | 0.00 | 40 | 12.15 | 12.15 | -40 | 3,264 | -1.23% |
|
| 2019/10/08 | 1 | 11.65 | 0 | 0.00 | 11.65 | 1 | 3,428 | 0.03% |
|
| 2019/10/01 | 1 | 11.75 | 100 | 11.85 | 11.75 | -99 | 3,686 | -2.69% |
|
| 2019/09/27 | 10 | 12.40 | 50 | 12.38 | 12.15 | -40 | 3,575 | -1.12% |
|
| 2019/09/26 | 5 | 12.25 | 0 | 0.00 | 12.20 | 5 | 3,392 | 0.15% |
|
| 2019/09/24 | 20 | 12.30 | 0 | 0.00 | 12.30 | 20 | 3,400 | 0.59% |
|
| 2019/09/23 | 50 | 12.36 | 0 | 0.00 | 12.45 | 50 | 3,399 | 1.47% |
|
| 2019/09/20 | 0 | 0.00 | 20 | 12.10 | 12.15 | -20 | 3,368 | -0.59% |
|
| 2019/09/12 | 3 | 12.40 | 0 | 0.00 | 12.45 | 3 | 3,439 | 0.09% |
|
| 2019/09/06 | 3 | 12.90 | 2 | 13.00 | 12.90 | 1 | 3,534 | 0.03% |
|
| 2019/09/04 | 0 | 0.00 | 10 | 12.85 | 12.85 | -10 | 3,894 | -0.26% |
|
| 2019/08/29 | 10 | 12.35 | 0 | 0.00 | 12.35 | 10 | 3,850 | 0.26% |
|
| 2019/08/26 | 2 | 11.95 | 0 | 0.00 | 11.95 | 2 | 3,792 | 0.05% |
|
| 2019/08/20 | 1 | 12.30 | 0 | 0.00 | 12.30 | 1 | 3,713 | 0.03% |
|
| 2019/08/12 | 1 | 12.35 | 0 | 0.00 | 12.55 | 1 | 3,946 | 0.03% |
|
| 2019/07/24 | 5 | 13.05 | 0 | 0.00 | 13.05 | 5 | 6,117 | 0.08% |
|
| 2019/07/16 | 10 | 12.90 | 0 | 0.00 | 12.95 | 10 | 6,783 | 0.15% |
|
| 2019/07/08 | 0 | 0.00 | 1 | 13.20 | 13.10 | -1 | 7,410 | -0.01% |
|
| 2019/07/05 | 0 | 0.00 | 1 | 13.30 | 13.20 | -1 | 7,475 | -0.01% |
|
| 2019/06/13 | 1 | 12.55 | 0 | 0.00 | 12.55 | 1 | 8,966 | 0.01% |
|
| 2019/06/12 | 2 | 12.10 | 0 | 0.00 | 12.40 | 2 | 8,724 | 0.02% |
|
| 2019/06/04 | 0 | 0.00 | 6 | 11.65 | 11.65 | -6 | 8,892 | -0.07% |
|
| 2019/05/29 | 6 | 11.40 | 0 | 0.00 | 11.40 | 6 | 9,085 | 0.07% |
|
| 2019/05/21 | 0 | 0.00 | 5 | 11.50 | 11.80 | -5 | 9,195 | -0.05% |
|
| 2019/05/20 | 0 | 0.00 | 1 | 11.70 | 11.50 | -1 | 9,185 | -0.01% |
|
| 2019/05/14 | 0 | 0.00 | 25 | 11.87 | 12.15 | -25 | 9,640 | -0.26% |
|
| 2019/05/13 | 704 | 12.60 | 723 | 12.71 | 12.30 | -19 | 9,585 | -0.20% |
大買/大賣/
|
| 2019/05/10 | 0 | 0.00 | 4 | 13.85 | 13.55 | -4 | 9,281 | -0.04% |
|
| 2019/05/09 | 5 | 13.64 | 0 | 0.00 | 13.70 | 5 | 9,211 | 0.05% |
|
| 2019/05/08 | 589 | 14.17 | 27 | 14.19 | 14.35 | 562 | 8,996 | 6.25% |
大買/鉅額交易
|
| 2019/05/07 | 214 | 14.75 | 0 | 0.00 | 14.75 | 214 | 8,883 | 2.41% |
大買/鉅額交易
|
| 2019/05/06 | 20 | 15.01 | 0 | 0.00 | 14.90 | 20 | 8,966 | 0.22% |
|
| 2019/05/03 | 22 | 15.35 | 806 | 15.11 | 15.40 | -784 | 8,773 | -8.94% |
大賣/鉅額交易
|
| 2019/05/02 | 352 | 15.03 | 332 | 15.14 | 15.05 | 20 | 8,496 | 0.24% |
大買/大賣/
|
| 2019/04/29 | 0 | 0.00 | 25 | 14.04 | 13.95 | -25 | 7,805 | -0.32% |
|
| 2019/04/26 | 79 | 14.55 | 47 | 14.56 | 14.40 | 32 | 7,745 | 0.41% |
|
| 2019/04/25 | 0 | 0.00 | 2 | 14.35 | 14.35 | -2 | 7,529 | -0.03% |
|
| 2019/04/24 | 5 | 14.61 | 2 | 14.50 | 14.10 | 3 | 7,564 | 0.04% |
|
| 2019/04/23 | 2 | 14.30 | 2 | 14.30 | 14.20 | 0 | 7,833 | 0.00% |
|
| 2019/04/22 | 13 | 14.21 | 5 | 14.15 | 14.20 | 8 | 7,773 | 0.10% |
|
| 2019/04/19 | 0 | 0.00 | 0.1 | 13.70 | 13.80 | -0.1 | 7,779 | 0.00% |
|
| 2019/04/18 | 7.1 | 14.12 | 3 | 13.70 | 13.55 | 4.1 | 8,125 | 0.05% |
|
| 2019/04/15 | 0 | 0.00 | 2 | 13.45 | 13.40 | -2 | 8,485 | -0.02% |
|
| 2019/04/11 | 0 | 0.00 | 1 | 13.80 | 13.65 | -1 | 8,640 | -0.01% |
|
| 2019/04/08 | 0 | 0.00 | 2 | 13.65 | 13.65 | -2 | 10,077 | -0.02% |
|
| 2019/04/01 | 2 | 13.55 | 0 | 0.00 | 13.60 | 2 | 10,052 | 0.02% |
|
| 2019/03/29 | 0 | 0.00 | 1 | 13.45 | 13.45 | -1 | 9,835 | -0.01% |
|
| 2019/03/27 | 0 | 0.00 | 50 | 13.50 | 13.50 | -50 | 9,776 | -0.51% |
|
| 2019/03/26 | 0 | 0.00 | 4 | 13.65 | 13.60 | -4 | 9,659 | -0.04% |
|
| 2019/03/25 | 0 | 0.00 | 11 | 13.45 | 13.45 | -11 | 9,617 | -0.11% |
|
| 2019/03/22 | 0 | 0.00 | 13 | 13.93 | 13.80 | -13 | 9,594 | -0.14% |
|
| 2019/03/21 | 87 | 14.15 | 61 | 13.88 | 14.00 | 26 | 9,456 | 0.27% |
|
| 2019/03/19 | 9 | 13.84 | 0 | 0.00 | 13.40 | 9 | 9,052 | 0.10% |
|
| 2019/03/18 | 0 | 0.00 | 7 | 13.20 | 13.35 | -7 | 8,815 | -0.08% |
|
| 2019/03/15 | 0 | 0.00 | 2 | 13.10 | 13.00 | -2 | 9,164 | -0.02% |
|
| 2019/03/14 | 54 | 13.35 | 10 | 13.38 | 13.10 | 44 | 9,366 | 0.47% |
|
| 2019/03/13 | 14 | 13.14 | 10 | 13.15 | 13.15 | 4 | 9,268 | 0.04% |
|
| 2019/03/08 | 0 | 0.00 | 5 | 12.70 | 12.80 | -5 | 9,112 | -0.05% |
|
| 2019/03/06 | 1 | 13.10 | 18 | 13.09 | 13.05 | -17 | 9,066 | -0.19% |
|
| 2019/03/05 | 10 | 13.15 | 2 | 13.28 | 13.15 | 8 | 9,057 | 0.09% |
|
| 2019/03/04 | 0 | 0.00 | 3 | 13.10 | 13.10 | -3 | 8,887 | -0.03% |
|
| 2019/02/26 | 6 | 12.93 | 0 | 0.00 | 12.85 | 6 | 8,866 | 0.07% |
|
| 2019/02/25 | 0 | 0.00 | 8 | 13.00 | 13.00 | -8 | 8,859 | -0.09% |
|
| 2019/02/22 | 12 | 13.22 | 4 | 13.03 | 13.15 | 8 | 8,853 | 0.09% |
|
| 2019/02/21 | 1 | 13.10 | 1 | 13.20 | 12.90 | 0 | 8,753 | 0.00% |
|
| 2019/02/20 | 0 | 0.00 | 4 | 12.90 | 12.90 | -4 | 8,629 | -0.05% |
|
| 2019/02/19 | 11 | 13.16 | 0 | 0.00 | 12.85 | 11 | 8,593 | 0.13% |
|
| 2019/02/18 | 2 | 12.90 | 3 | 12.90 | 12.85 | -1 | 8,521 | -0.01% |
|
| 2019/02/14 | 18 | 13.53 | 10 | 13.60 | 13.20 | 8 | 8,325 | 0.10% |
|
| 2019/02/13 | 10 | 12.85 | 13 | 12.90 | 13.00 | -3 | 7,857 | -0.04% |
|
| 2019/02/11 | 0 | 0.00 | 10 | 12.25 | 12.25 | -10 | 7,616 | -0.13% |
|
| 2019/01/30 | 1 | 12.40 | 0 | 0.00 | 12.20 | 1 | 7,617 | 0.01% |
|
| 2019/01/29 | 0 | 0.00 | 2 | 12.45 | 12.30 | -2 | 7,570 | -0.03% |
|
| 2019/01/28 | 0 | 0.00 | 4 | 12.63 | 12.50 | -4 | 7,513 | -0.05% |
|
| 2019/01/25 | 17 | 12.59 | 0.2 | 12.60 | 12.65 | 16.8 | 7,461 | 0.22% |
|
| 2019/01/24 | 5 | 12.45 | 0 | 0.00 | 12.50 | 5 | 7,251 | 0.07% |
|
| 2019/01/23 | 1 | 12.25 | 1 | 12.20 | 12.40 | 0 | 7,226 | 0.00% |
|
| 2019/01/22 | 0 | 0.00 | 3 | 12.30 | 12.30 | -3 | 7,167 | -0.04% |
|
| 2019/01/21 | 3 | 12.35 | 1 | 12.35 | 12.35 | 2 | 7,129 | 0.03% |
|
| 2019/01/18 | 3 | 12.43 | 0 | 0.00 | 12.30 | 3 | 7,118 | 0.04% |
|
| 2019/01/17 | 5 | 12.64 | 1 | 12.80 | 12.45 | 4 | 7,081 | 0.06% |
|
| 2019/01/16 | 11 | 12.40 | 34 | 12.28 | 12.50 | -23 | 7,001 | -0.33% |
|
| 2019/01/15 | 9 | 12.86 | 0 | 0.00 | 12.55 | 9 | 6,863 | 0.13% |
|
| 2019/01/14 | 10 | 12.65 | 0 | 0.00 | 12.70 | 10 | 6,417 | 0.16% |
|
| 2019/01/11 | 282 | 12.90 | 0 | 0.00 | 12.60 | 282 | 6,353 | 4.44% |
大買/鉅額交易
|
| 2019/01/10 | 15 | 13.15 | 302 | 12.95 | 12.95 | -287 | 6,139 | -4.67% |
大賣/鉅額交易
|
| 2019/01/09 | 13 | 13.03 | 26 | 13.15 | 13.10 | -13 | 5,724 | -0.23% |
|
| 2019/01/08 | 0 | 0.00 | 4 | 11.95 | 12.00 | -4 | 4,922 | -0.08% |
|
| 2019/01/07 | 1 | 12.05 | 5 | 12.00 | 11.95 | -4 | 4,858 | -0.08% |
|
| 2019/01/04 | 12 | 12.02 | 2 | 11.95 | 12.00 | 10 | 4,802 | 0.21% |
|
| 2019/01/03 | 1 | 12.15 | 25 | 11.82 | 11.90 | -24 | 4,804 | -0.50% |
|
| 2019/01/02 | 6 | 12.25 | 8 | 12.09 | 12.05 | -2 | 4,712 | -0.04% |
|
| 2018/12/28 | 32 | 12.14 | 2 | 12.05 | 12.05 | 30 | 4,475 | 0.67% |
|
| 2018/12/27 | 7 | 11.96 | 1 | 12.20 | 12.20 | 6 | 3,741 | 0.16% |
|
| 2018/12/13 | 0 | 0.00 | 58 | 11.75 | 11.70 | -58 | 3,009 | -1.93% |
|
| 2018/12/10 | 15 | 11.74 | 0 | 0.00 | 11.80 | 15 | 2,730 | 0.55% |
|
| 2018/12/07 | 1 | 11.55 | 0 | 0.00 | 11.80 | 1 | 2,268 | 0.04% |
|
| 2018/12/04 | 1 | 11.65 | 0 | 0.00 | 11.50 | 1 | 2,041 | 0.05% |
|
| 2018/11/28 | 0 | 0.00 | 5 | 11.10 | 11.05 | -5 | 2,019 | -0.25% |
|
| 2018/11/21 | 5 | 10.85 | 2 | 10.85 | 10.80 | 3 | 2,009 | 0.15% |
|
| 2018/11/14 | 0 | 0.00 | 2 | 10.30 | 10.35 | -2 | 2,026 | -0.10% |
|
| 2018/11/07 | 11 | 10.35 | 0 | 0.00 | 10.45 | 11 | 2,134 | 0.52% |
|
| 2018/10/25 | 0 | 0.00 | 50 | 9.63 | 9.72 | -50 | 2,684 | -1.86% |
|
| 2018/10/18 | 0 | 0.00 | 2 | 10.05 | 10.00 | -2 | 3,234 | -0.06% |
|
| 2018/10/17 | 2 | 10.15 | 0 | 0.00 | 10.05 | 2 | 3,249 | 0.06% |
|
| 2018/10/12 | 1 | 9.99 | 0 | 0.00 | 10.00 | 1 | 3,625 | 0.03% |
|
| 2018/10/11 | 44 | 9.99 | 44 | 10.05 | 9.51 | 0 | 3,709 | 0.00% |
|
| 2018/10/05 | 2 | 10.95 | 0 | 0.00 | 10.85 | 2 | 3,693 | 0.05% |
|
| 2018/10/03 | 2 | 11.55 | 3 | 11.50 | 11.45 | -1 | 3,705 | -0.03% |
|
| 2018/09/26 | 0 | 0.00 | 1 | 11.20 | 11.30 | -1 | 3,991 | -0.03% |
|
| 2018/09/19 | 0 | 0.00 | 5 | 11.35 | 11.25 | -5 | 4,176 | -0.12% |
|
| 2018/09/07 | 3 | 11.38 | 2 | 11.40 | 11.45 | 1 | 5,922 | 0.02% |
|
| 2018/09/06 | 0 | 0.00 | 20 | 11.85 | 11.85 | -20 | 6,068 | -0.33% |
|
| 2018/09/05 | 0 | 0.00 | 30 | 11.85 | 11.85 | -30 | 6,233 | -0.48% |
|
| 2018/08/30 | 1 | 12.15 | 10 | 12.05 | 12.05 | -9 | 7,089 | -0.13% |
|
| 2018/08/28 | 0 | 0.00 | 10 | 12.15 | 12.05 | -10 | 7,856 | -0.13% |
|
| 2018/08/27 | 10 | 12.00 | 0 | 0.00 | 12.05 | 10 | 8,213 | 0.12% |
|
| 2018/08/22 | 0 | 0.00 | 30 | 11.60 | 11.60 | -30 | 9,644 | -0.31% |
|
| 2018/08/20 | 0 | 0.00 | 45 | 11.37 | 11.30 | -45 | 11,423 | -0.39% |
|
| 2018/08/17 | 47 | 11.65 | 0 | 0.00 | 11.60 | 47 | 11,446 | 0.41% |
|
| 2018/08/15 | 15 | 11.50 | 0 | 0.00 | 11.50 | 15 | 11,468 | 0.13% |
|
| 2018/08/14 | 0 | 0.00 | 25 | 11.85 | 11.85 | -25 | 11,496 | -0.22% |
|
| 2018/08/13 | 3 | 11.65 | 60 | 11.65 | 11.70 | -57 | 11,519 | -0.49% |
|
| 2018/08/10 | 50 | 12.65 | 0 | 0.00 | 12.40 | 50 | 11,489 | 0.44% |
|
| 2018/08/07 | 40 | 13.23 | 0 | 0.00 | 12.90 | 40 | 11,535 | 0.35% |
|
| 2018/07/31 | 5 | 13.90 | 12 | 13.85 | 13.85 | -7 | 11,793 | -0.06% |
|
| 2018/07/30 | 0 | 0.00 | 1 | 14.00 | 13.90 | -1 | 11,765 | -0.01% |
|
| 2018/07/27 | 40 | 13.98 | 0 | 0.00 | 13.95 | 40 | 11,709 | 0.34% |
|
| 2018/07/26 | 12 | 14.33 | 40 | 14.28 | 14.15 | -28 | 11,777 | -0.24% |
|
| 2018/07/25 | 20 | 13.55 | 0 | 0.00 | 13.75 | 20 | 11,423 | 0.18% |
|
| 2018/07/23 | 60 | 13.55 | 0 | 0.00 | 13.45 | 60 | 11,384 | 0.53% |
|
| 2018/07/20 | 65 | 14.09 | 2 | 14.15 | 13.80 | 63 | 11,348 | 0.56% |
|
| 2018/07/18 | 0 | 0.00 | 6 | 13.52 | 13.55 | -6 | 11,136 | -0.05% |
|
| 2018/07/16 | 0 | 0.00 | 7 | 13.44 | 13.45 | -7 | 10,985 | -0.06% |
|
| 2018/07/13 | 10 | 13.55 | 4 | 13.55 | 13.45 | 6 | 10,974 | 0.05% |
|
| 2018/07/05 | 1 | 13.10 | 30 | 13.00 | 13.05 | -29 | 10,751 | -0.27% |
|
| 2018/07/02 | 1 | 13.70 | 0 | 0.00 | 13.65 | 1 | 10,540 | 0.01% |
|
| 2018/06/29 | 3 | 14.00 | 10 | 14.10 | 13.90 | -7 | 10,606 | -0.07% |
|
| 2018/06/26 | 40 | 13.84 | 20.8 | 13.85 | 13.70 | 19.2 | 10,414 | 0.18% |
|
| 2018/06/25 | 11 | 13.50 | 3 | 13.50 | 13.30 | 8 | 9,758 | 0.08% |
|
| 2018/06/22 | 7 | 14.43 | 0 | 0.00 | 14.25 | 7 | 9,550 | 0.07% |
|
| 2018/06/21 | 2 | 14.75 | 3 | 14.85 | 14.70 | -1 | 9,443 | -0.01% |
|
| 2018/06/20 | 4 | 14.65 | 1 | 14.90 | 14.90 | 3 | 9,372 | 0.03% |
|
| 2018/06/19 | 2 | 15.25 | 0 | 0.00 | 14.95 | 2 | 9,163 | 0.02% |
|
| 2018/06/15 | 6 | 14.76 | 14 | 14.99 | 14.95 | -8 | 9,080 | -0.09% |
|
| 2018/06/14 | 50 | 14.70 | 3 | 14.67 | 14.65 | 47 | 8,974 | 0.52% |
|
| 2018/06/13 | 1 | 14.55 | 0 | 0.00 | 14.35 | 1 | 8,788 | 0.01% |
|
| 2018/06/12 | 10 | 15.00 | 0 | 0.00 | 14.80 | 10 | 8,634 | 0.12% |
|
| 2018/06/11 | 3 | 15.15 | 1 | 15.25 | 15.20 | 2 | 8,501 | 0.02% |
|
| 2018/06/08 | 0 | 0.00 | 14 | 14.96 | 14.95 | -14 | 8,273 | -0.17% |
|
| 2018/06/07 | 6 | 15.20 | 1 | 15.25 | 15.05 | 5 | 8,130 | 0.06% |
|
| 2018/06/06 | 36 | 15.08 | 12 | 15.05 | 15.40 | 24 | 7,829 | 0.31% |
|
| 2018/06/05 | 2 | 15.08 | 5 | 15.30 | 14.70 | -3 | 7,543 | -0.04% |
|
| 2018/06/04 | 63 | 15.15 | 26 | 15.25 | 15.35 | 37 | 7,316 | 0.51% |
|
| 2018/06/01 | 6 | 14.68 | 4 | 14.74 | 14.60 | 2 | 6,950 | 0.03% |
|
| 2018/05/31 | 13 | 15.64 | 16 | 15.69 | 15.10 | -3 | 6,711 | -0.04% |
|
| 2018/05/30 | 0 | 0.00 | 1 | 14.55 | 14.80 | -1 | 5,943 | -0.02% |
|
| 2018/05/29 | 42 | 14.31 | 10 | 14.75 | 14.70 | 32 | 5,542 | 0.58% |
|
| 2018/05/28 | 0 | 0.00 | 29 | 13.65 | 13.75 | -29 | 4,475 | -0.65% |
|
| 2018/05/24 | 7 | 12.42 | 0 | 0.00 | 12.40 | 7 | 3,834 | 0.18% |
|
| 2018/05/22 | 11 | 12.59 | 0 | 0.00 | 12.35 | 11 | 3,857 | 0.29% |
|
| 2018/05/21 | 0 | 0.00 | 20 | 12.45 | 12.50 | -20 | 3,949 | -0.51% |
|
| 2018/05/18 | 0 | 0.00 | 5 | 12.35 | 12.25 | -5 | 3,959 | -0.13% |
|
| 2018/05/17 | 14 | 12.36 | 4 | 12.40 | 12.40 | 10 | 3,962 | 0.25% |
|
| 2018/05/16 | 0 | 0.00 | 2 | 12.30 | 12.25 | -2 | 3,909 | -0.05% |
|
| 2018/05/11 | 30 | 12.18 | 31 | 12.18 | 11.95 | -1 | 3,894 | -0.03% |
|
| 2018/05/07 | 0 | 0.00 | 0.6 | 11.10 | 11.15 | -0.6 | 3,898 | -0.01% |
|
| 2018/04/26 | 2 | 11.05 | 0 | 0.00 | 10.90 | 2 | 4,139 | 0.05% |
|
| 2018/04/25 | 0 | 0.00 | 1 | 11.10 | 11.15 | -1 | 4,195 | -0.02% |
|
| 2018/04/24 | 0 | 0.00 | 0.1 | 11.20 | 11.25 | -0.1 | 4,402 | 0.00% |
|
| 2018/04/20 | 0 | 0.00 | 1 | 11.00 | 11.00 | -1 | 4,433 | -0.02% |
|
| 2018/04/19 | 2.1 | 11.02 | 0 | 0.00 | 11.00 | 2.1 | 4,676 | 0.04% |
|
| 2018/04/18 | 10 | 11.05 | 0 | 0.00 | 10.90 | 10 | 4,791 | 0.21% |
|
| 2018/04/17 | 6 | 11.00 | 0 | 0.00 | 10.95 | 6 | 4,980 | 0.12% |
|
| 2018/04/12 | 0 | 0.00 | 3 | 11.35 | 11.30 | -3 | 6,408 | -0.05% |
|
| 2018/04/03 | 0 | 0.00 | 1 | 11.50 | 11.50 | -1 | 7,515 | -0.01% |
|
| 2018/03/27 | 1 | 11.50 | 1 | 11.50 | 11.30 | 0 | 7,335 | 0.00% |
|
| 2018/03/21 | 2 | 11.70 | 0 | 0.00 | 11.60 | 2 | 7,332 | 0.03% |
|
| 2018/03/20 | 3 | 11.50 | 0 | 0.00 | 11.40 | 3 | 7,201 | 0.04% |
|
| 2018/03/19 | 0 | 0.00 | 2 | 11.75 | 11.70 | -2 | 7,168 | -0.03% |
|
| 2018/03/14 | 0 | 0.00 | 4 | 12.00 | 12.00 | -4 | 7,265 | -0.06% |
|
| 2018/03/12 | 0 | 0.00 | 5 | 12.05 | 11.90 | -5 | 7,235 | -0.07% |
|
| 2018/03/09 | 3 | 12.00 | 8 | 11.99 | 11.80 | -5 | 7,196 | -0.07% |
|
| 2018/03/07 | 10 | 11.45 | 0 | 0.00 | 11.30 | 10 | 6,963 | 0.14% |
|
| 2018/03/05 | 15 | 11.50 | 0 | 0.00 | 11.25 | 15 | 7,105 | 0.21% |
|
| 2018/02/12 | 1 | 10.75 | 0 | 0.00 | 10.60 | 1 | 7,023 | 0.01% |
|
| 2018/02/06 | 0 | 0.00 | 40 | 10.75 | 10.85 | -40 | 6,946 | -0.58% |
|
| 2018/02/05 | 0 | 0.00 | 2 | 11.85 | 11.85 | -2 | 6,866 | -0.03% |
|
| 2018/02/01 | 0 | 0.00 | 2 | 12.90 | 12.85 | -2 | 6,761 | -0.03% |
|
| 2018/01/31 | 0 | 0.00 | 6 | 12.98 | 13.05 | -6 | 6,776 | -0.09% |
|
| 2018/01/29 | 2 | 12.85 | 1 | 12.75 | 12.60 | 1 | 6,553 | 0.02% |
|
| 2018/01/24 | 0 | 0.00 | 4 | 12.60 | 12.55 | -4 | 6,401 | -0.06% |
|
| 2018/01/23 | 5 | 12.63 | 3 | 12.70 | 12.55 | 2 | 6,370 | 0.03% |
|
| 2018/01/22 | 5 | 12.61 | 0 | 0.00 | 12.60 | 5 | 6,293 | 0.08% |
|
| 2018/01/19 | 0 | 0.00 | 19 | 12.40 | 12.40 | -19 | 6,280 | -0.30% |
|
| 2018/01/18 | 4 | 12.85 | 5 | 12.94 | 12.50 | -1 | 6,271 | -0.02% |
|
| 2018/01/16 | 10 | 12.48 | 10 | 12.38 | 12.40 | 0 | 5,996 | 0.00% |
|
| 2018/01/12 | 2 | 12.90 | 0 | 0.00 | 12.80 | 2 | 5,731 | 0.03% |
|
| 2018/01/11 | 20 | 12.75 | 0 | 0.00 | 12.95 | 20 | 5,662 | 0.35% |
|
| 2018/01/10 | 37 | 13.33 | 25 | 13.38 | 13.05 | 12 | 5,506 | 0.22% |
|
| 2018/01/09 | 30 | 12.83 | 10 | 12.85 | 12.80 | 20 | 5,365 | 0.37% |
|
| 2018/01/08 | 25 | 13.32 | 134 | 13.45 | 13.15 | -109 | 5,139 | -2.12% |
大賣/鉅額交易
|
| 2018/01/05 | 0 | 0.00 | 6 | 12.78 | 12.80 | -6 | 4,280 | -0.14% |
|
| 2018/01/04 | 0 | 0.00 | 30 | 11.65 | 11.65 | -30 | 3,617 | -0.83% |
|
| 2018/01/03 | 70 | 10.97 | 0 | 0.00 | 10.95 | 70 | 3,259 | 2.15% |
|