友訊 (2332)-富邦券商分點個股進出

台股 » 個股 » 友訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友訊

(2332)

可現股當沖

股價
18.15
漲跌
▲0.05
漲幅
+0.28%
成交量
1,198張
產業
上市通信網路類股
490人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友訊 (2332)籌碼相關－富邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦券商分點個股進出
富邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	9	17.95	17.95	-9	3,098	-0.29%
2024/05/08	0	0.00	10	18.10	18.05	-10	3,100	-0.32%
2024/04/25	2	17.65	0	0.00	17.65	2	3,228	0.06%
2024/04/22	0	0.00	1	17.50	17.50	-1	3,312	-0.03%
2024/04/19	0	0.00	1	17.50	17.20	-1	3,292	-0.03%
2024/04/18	0	0.00	1	17.55	17.60	-1	3,263	-0.03%
2024/04/08	0	0.00	1	18.45	18.40	-1	3,193	-0.03%
2024/04/02	0	18.60	0	0.00	18.55	0	3,216	0.00%
2024/03/20	0	0.00	0.1	18.70	18.45	-0.1	3,389	0.00%
2024/03/18	0	0.00	0.1	18.79	18.85	-0.1	3,496	0.00%
2024/03/14	0	0.00	1	18.70	18.50	-1	3,575	-0.03%
2024/03/13	4	18.73	0	0.00	18.70	4	3,605	0.11%
2024/03/12	0	0.00	0.3	18.95	18.95	-0.3	3,627	-0.01%
2024/03/08	0	0.00	2.4	18.89	18.85	-2.4	3,901	-0.06%
2024/03/07	0	0.00	27.9	19.49	19.20	-27.9	4,005	-0.70%
2024/03/04	0	19.70	0	0.00	19.65	0	4,287	0.00%
2024/03/01	0	19.35	0	0.00	19.10	0	4,119	0.00%
2024/02/26	0	0.00	0.4	19.50	19.40	-0.4	4,054	-0.01%
2024/02/23	2	19.40	2	19.40	19.30	0	4,030	0.00%
2024/02/21	42	19.65	0	0.00	19.60	42	4,036	1.04%
2024/02/20	20	19.90	20	19.98	19.95	0	3,996	0.00%
2024/02/19	2	19.40	0	0.00	19.40	2	3,815	0.05%
2024/02/16	0	19.60	0	0.00	19.55	0	3,839	0.00%
2024/02/01	30	19.62	30	19.80	19.70	0	3,723	0.00%
2024/01/31	0.3	19.25	20	19.30	19.35	-19.8	3,641	-0.54%
2024/01/22	0	0.00	4	18.86	19.00	-4	3,668	-0.11%
2024/01/17	0	0.00	17.3	18.59	18.60	-17.3	3,681	-0.47%
2024/01/16	0	0.00	2	18.90	18.80	-2	3,684	-0.05%
2024/01/05	0	19.65	0	0.00	19.40	0	3,889	0.00%
2023/12/21	0	0.00	26	19.58	19.55	-26	4,001	-0.65%
2023/12/20	0	0.00	25	19.69	19.65	-25	4,019	-0.62%
2023/12/13	0	0.00	1	19.85	19.80	-1	4,622	-0.02%
2023/12/12	0	0.00	1	19.80	19.75	-1	4,650	-0.02%
2023/12/11	0	0.00	1	19.75	19.80	-1	4,740	-0.02%
2023/12/08	0	20.05	2	20.03	20.00	-2	4,773	-0.04%
2023/12/07	0	0.00	3	20.08	20.00	-3	4,822	-0.06%
2023/12/05	50	20.50	0	0.00	20.25	50	4,902	1.02%
2023/12/04	9	20.45	1	20.10	20.45	8	4,908	0.16%
2023/11/30	5	20.25	6	20.03	20.40	-1	4,859	-0.02%
2023/11/29	0	0.00	1	19.25	19.25	-1	4,757	-0.02%
2023/11/28	22	19.28	2	19.10	19.20	20	4,929	0.41%
2023/11/27	0	0.00	22	19.05	19.00	-22	5,049	-0.44%
2023/11/24	0	0.00	2	19.28	19.30	-2	5,202	-0.04%
2023/11/16	1	18.90	27	18.79	18.85	-26	8,482	-0.31%
2023/11/15	49	18.63	81	18.57	18.55	-32	9,314	-0.34%
2023/11/14	6	18.70	0	0.00	18.70	6	9,980	0.06%
2023/11/13	0	0.00	3	18.45	18.45	-3	10,557	-0.03%
2023/11/01	0	0.00	2	18.20	18.35	-2	11,461	-0.02%
2023/10/31	0	0.00	12	18.31	18.30	-12	11,466	-0.10%
2023/10/27	0	0.00	2	18.35	18.45	-2	11,523	-0.02%
2023/10/26	0	0.00	6	18.46	18.35	-6	11,568	-0.05%
2023/10/25	0	0.00	6	18.86	18.85	-6	11,596	-0.05%
2023/10/24	0	0.00	1	18.75	18.85	-1	11,611	-0.01%
2023/10/20	0	0.00	2	18.35	18.55	-2	11,654	-0.02%
2023/10/19	0	0.00	1	18.50	18.70	-1	11,696	-0.01%
2023/10/18	0	0.00	211	18.48	18.55	-211	11,729	-1.80%	大賣/鉅額交易
2023/10/17	0	0.00	12	19.08	18.95	-12	11,785	-0.10%
2023/10/16	0	0.00	16	19.30	19.25	-16	11,914	-0.13%
2023/10/13	0	19.95	2	19.65	19.65	-2	12,001	-0.02%
2023/10/12	22	20.02	13	19.85	20.00	9	12,084	0.07%
2023/10/11	0	0.00	7.8	19.81	19.70	-7.8	12,103	-0.06%
2023/10/04	0	0.00	1	19.90	20.25	-1	12,249	-0.01%
2023/09/28	1.2	20.20	0	0.00	20.10	1.2	12,461	0.01%
2023/09/27	0	0.00	1	19.90	20.05	-1	12,566	-0.01%
2023/09/26	25	20.30	0	0.00	20.10	25	12,762	0.20%
2023/09/25	3	20.40	0	0.00	20.35	3	13,199	0.02%
2023/09/22	1	20.00	0	0.00	19.90	1	13,386	0.01%
2023/09/21	0	0.00	18.1	19.95	19.90	-18.1	13,530	-0.13%
2023/09/20	8	21.35	129	20.41	20.35	-121	13,698	-0.88%	大賣/鉅額交易
2023/09/19	43	21.26	6	21.07	21.10	37	13,631	0.27%
2023/09/15	0	0.00	11	20.97	21.00	-11	13,665	-0.08%
2023/09/14	31	21.45	0	0.00	21.20	31	13,596	0.23%
2023/09/13	0	0.00	4	21.24	21.10	-4	13,585	-0.03%
2023/09/12	1	21.95	0	0.00	21.45	1	13,828	0.01%
2023/09/11	0	0.00	0.3	22.05	21.70	-0.3	14,095	0.00%
2023/09/08	0.3	22.85	0	0.00	22.60	0.3	14,002	0.00%
2023/09/07	0	0.00	37	23.49	23.05	-37	13,929	-0.27%
2023/09/06	84.5	24.45	1	24.10	23.85	83.5	13,788	0.61%
2023/09/05	51	24.24	68	24.14	24.05	-17	13,681	-0.12%
2023/09/04	2	24.05	0	0.00	24.00	2	13,625	0.01%
2023/09/01	0.5	24.65	73	24.58	24.70	-72.5	13,482	-0.54%
2023/08/31	0	0.00	5.5	24.98	25.05	-5.5	13,413	-0.04%
2023/08/30	0	0.00	3	25.13	25.10	-3	13,465	-0.02%
2023/08/29	22	25.45	83	25.39	25.05	-61	13,510	-0.45%
2023/08/28	157	26.67	420	25.64	25.55	-263	13,347	-1.97%	大買/大賣/鉅額交易
2023/08/25	283.6	26.07	91	25.71	25.85	192.6	12,969	1.49%	大買/鉅額交易
2023/08/24	237	26.03	3	25.48	25.65	234	12,541	1.87%	大買/鉅額交易
2023/08/23	105	25.85	22.4	25.14	25.40	82.6	12,051	0.69%	大買/
2023/08/22	51.3	25.55	1,241.1	25.76	25.25	-1,189.8	11,505	-10.34%	大賣/鉅額交易
2023/08/21	1,332.5	25.04	33	23.85	25.40	1,299.5	10,725	12.12%	大買/鉅額交易
2023/08/18	43.1	23.80	68	23.91	23.50	-24.9	9,920	-0.25%
2023/08/17	120	22.30	197	21.83	22.95	-77	9,282	-0.83%	大買/大賣/
2023/08/16	133	21.93	0	0.00	21.40	133	8,851	1.50%	大買/鉅額交易
2023/08/15	0	0.00	2	20.98	21.15	-2	8,551	-0.02%
2023/08/11	2	19.63	17	19.51	19.45	-15	8,357	-0.18%
2023/08/10	0	0.00	6	19.68	19.50	-6	8,455	-0.07%
2023/08/02	0	0.00	23	19.83	19.70	-23	8,548	-0.27%
2023/08/01	0	0.00	2	20.05	20.10	-2	8,481	-0.02%
2023/07/31	0	0.00	1	20.30	20.15	-1	8,456	-0.01%
2023/07/28	0	0.00	12	19.95	20.00	-12	8,417	-0.14%
2023/07/27	2	20.10	0	0.00	20.20	2	8,365	0.02%
2023/07/24	15	20.62	0	0.00	20.25	15	8,262	0.18%
2023/07/20	30	20.80	42	20.77	20.65	-12	8,173	-0.15%
2023/07/19	27	22.54	114	21.93	21.50	-87	8,036	-1.08%	大賣/
2023/07/18	0	0.00	166	22.40	21.90	-166	7,922	-2.10%	大賣/鉅額交易
2023/07/17	241	22.48	82	21.70	22.45	159	7,832	2.03%	大買/鉅額交易
2023/07/14	72	21.83	94	21.50	21.80	-22	7,763	-0.28%
2023/07/13	59	22.01	0	0.00	21.45	59	7,781	0.76%
2023/07/12	22	21.70	0	0.00	21.45	22	7,805	0.28%
2023/07/11	0	0.00	11	22.17	21.95	-11	7,776	-0.14%
2023/07/10	19	22.65	0	0.00	22.50	19	7,679	0.25%
2023/07/07	0	0.00	15	22.17	22.15	-15	7,624	-0.20%
2023/07/06	20	22.76	10	22.38	22.45	10	7,518	0.13%
2023/07/05	40	22.59	0	0.00	22.25	40	7,433	0.54%
2023/07/04	12.3	22.56	561	22.41	22.55	-548.7	7,337	-7.48%	大賣/鉅額交易
2023/07/03	560	22.91	95	22.09	23.15	465	7,169	6.49%	大買/鉅額交易
2023/06/30	96	21.95	62	21.42	21.85	34	6,712	0.51%
2023/06/29	114	21.56	50	21.26	21.45	64	6,520	0.98%	大買/
2023/06/28	10	21.63	49	21.29	21.15	-39	6,379	-0.61%
2023/06/27	65	21.63	111	21.43	20.70	-46	6,202	-0.74%	大賣/
2023/06/26	39	21.47	16	21.16	21.05	23	6,024	0.38%
2023/06/21	119	20.91	0	0.00	21.05	119	6,067	1.96%	大買/鉅額交易
2023/06/19	0	0.00	633	20.03	19.95	-633	6,005	-10.54%	大賣/鉅額交易
2023/06/16	30	20.65	1,031	20.78	20.60	-1,001	5,875	-17.04%	大賣/鉅額交易
2023/06/15	1,713	21.72	0	0.00	21.85	1,713	5,554	30.84%	大買/鉅額交易
2023/06/14	0	0.00	16.3	20.50	20.45	-16.3	5,187	-0.31%
2023/06/08	18	21.14	0	0.00	20.65	18	5,146	0.35%
2023/06/05	0	0.00	128	21.53	21.45	-128	4,996	-2.56%	大賣/鉅額交易
2023/06/02	209	21.59	6	21.27	21.65	203	4,862	4.17%	大買/鉅額交易
2023/06/01	2	20.95	40	20.98	20.95	-38	4,763	-0.80%
2023/05/31	69	20.93	181	20.78	20.90	-112	4,730	-2.37%	大賣/鉅額交易
2023/05/30	131	20.50	53	20.37	20.60	78	4,667	1.67%	大買/
2023/05/29	65	20.07	18	19.74	19.95	47	4,623	1.02%
2023/05/26	10	19.90	8	20.16	19.50	2	4,719	0.04%
2023/05/25	12	20.35	36	20.01	20.20	-24	4,685	-0.51%
2023/05/24	54	20.35	1	20.25	20.25	53	4,643	1.14%
2023/05/23	0	0.00	16	20.18	20.10	-16	4,580	-0.35%
2023/05/22	24	20.27	122	19.99	20.35	-98	4,516	-2.17%	大賣/
2023/05/19	129	19.98	32	19.74	20.05	97	4,386	2.21%	大買/
2023/05/18	22	19.30	6	19.10	19.20	16	4,153	0.39%
2023/05/17	11	19.17	0	0.00	18.90	11	4,090	0.27%
2023/05/16	0	0.00	30	19.13	19.05	-30	4,108	-0.73%
2023/05/15	29	18.97	0	0.00	19.25	29	4,194	0.69%
2023/05/12	0	0.00	1	17.75	18.55	-1	4,105	-0.02%
2023/05/11	0	0.00	1	17.75	17.50	-1	4,037	-0.02%
2023/05/10	0	0.00	6	17.98	17.85	-6	4,010	-0.15%
2023/05/09	9	18.20	0	0.00	18.10	9	3,994	0.23%
2023/04/25	22	17.35	0	0.00	17.40	22	3,995	0.55%
2023/04/24	14	17.90	0	0.00	17.85	14	3,961	0.35%
2023/04/21	17	17.85	0	0.00	17.75	17	3,969	0.43%
2023/04/18	0	0.00	30	18.99	19.00	-30	3,884	-0.77%
2023/04/17	35	19.22	9	19.13	19.30	26	3,808	0.68%
2023/04/14	3	18.95	0	0.00	18.85	3	3,731	0.08%
2023/04/13	3	18.80	31	18.81	18.60	-28	3,694	-0.76%
2023/04/12	29	19.01	0	0.00	18.95	29	3,676	0.79%
2023/03/27	0	0.00	3	18.80	18.85	-3	4,384	-0.07%
2023/02/22	0	0.00	6	16.62	16.75	-6	2,946	-0.20%
2023/02/13	0	0.00	4	16.14	16.25	-4	2,643	-0.15%
2023/02/10	0	0.00	1	15.40	15.30	-1	2,454	-0.04%
2023/02/01	0	0.00	16	15.55	15.55	-16	2,412	-0.66%
2023/01/11	0	0.00	20	15.36	15.35	-20	2,395	-0.83%
2023/01/03	0	0.00	2	14.75	14.80	-2	2,425	-0.08%
2022/12/29	0	0.00	2	14.80	14.75	-2	2,486	-0.08%
2022/12/28	0	0.00	3	15.18	14.85	-3	2,505	-0.12%
2022/12/26	0	0.00	1	15.95	15.80	-1	2,385	-0.04%
2022/12/23	0	0.00	6	15.68	15.60	-6	2,128	-0.28%
2022/11/15	5	14.90	0	0.00	14.85	5	2,221	0.23%
2022/11/14	7	15.01	0	0.00	15.00	7	2,240	0.31%
2022/08/24	16	16.74	0	0.00	16.70	16	3,265	0.49%
2022/08/16	0	0.00	18	17.20	17.20	-18	3,011	-0.60%
2022/08/03	3	16.90	0.1	16.90	16.60	2.9	1,952	0.15%
2022/08/02	5.1	18.20	5	18.00	17.25	0.1	1,876	0.01%
2022/06/07	0	0.00	1	15.80	15.70	-1	1,541	-0.06%
2022/05/20	0	0.00	2	15.15	15.20	-2	1,492	-0.13%
2022/05/16	0	0.00	2	15.10	15.05	-2	1,493	-0.13%
2022/05/09	35	15.40	3	15.40	15.40	32	1,485	2.15%
2022/04/29	0	0.00	17	16.95	16.95	-17	1,415	-1.20%
2022/03/31	1	16.95	0	0.00	16.85	1	1,869	0.05%
2022/03/28	1	17.10	0	0.00	17.30	1	1,902	0.05%
2022/03/18	1	16.65	0	0.00	16.65	1	1,937	0.05%
2022/02/25	0	0.00	14	16.30	16.40	-14	2,211	-0.63%
2022/02/14	5	16.75	0	0.00	16.75	5	3,115	0.16%
2022/02/09	0	0.00	8	17.15	17.25	-8	3,432	-0.23%
2022/02/08	9	17.20	0	0.00	17.20	9	3,549	0.25%
2022/02/07	2	16.95	0	0.00	16.80	2	3,654	0.05%
2022/01/26	3	16.45	0	0.00	16.45	3	3,782	0.08%
2022/01/24	0	0.00	1	16.50	16.55	-1	4,105	-0.02%
2022/01/20	10	17.15	0	0.00	17.20	10	4,161	0.24%
2022/01/17	0	0.00	6	17.30	17.45	-6	4,292	-0.14%
2022/01/13	0	0.00	2	17.50	17.40	-2	4,331	-0.05%
2022/01/12	8	17.40	0	0.00	17.40	8	4,461	0.18%
2022/01/11	0	0.00	7	17.50	17.40	-7	4,541	-0.15%
2022/01/10	8	17.88	0	0.00	17.55	8	4,560	0.18%
2021/12/02	2	18.55	0	0.00	18.10	2	4,205	0.05%
2021/11/23	682	20.64	2,088	20.46	20.20	-1,406	4,171	-33.70%	大買/大賣/鉅額交易
2021/11/22	4,513	22.25	3,107	22.06	21.45	1,406	4,095	34.33%	大買/大賣/鉅額交易
2021/10/21	0	0.00	1,000	20.27	20.50	-1,000	3,439	-29.07%	大賣/鉅額交易
2021/10/12	0	0.00	7	19.00	19.20	-7	4,351	-0.16%
2021/10/08	5	19.00	10	19.00	18.90	-5	4,537	-0.11%
2021/10/07	12	18.81	0	0.00	19.20	12	4,439	0.27%
2021/09/24	0	0.00	1	19.00	18.30	-1	5,024	-0.02%
2021/08/13	1	17.75	0	0.00	17.70	1	5,407	0.02%
2021/05/19	1	18.40	0	0.00	18.85	1	7,749	0.01%
2021/05/17	0	0.00	0.2	17.20	17.05	-0.2	7,551	0.00%
2021/04/14	0	0.00	7.4	24.08	23.70	-7.4	7,381	-0.10%
2021/04/13	3	25.85	45	25.58	24.95	-42	7,423	-0.57%
2021/04/12	44	26.19	0	0.00	26.10	44	7,719	0.57%
2021/04/09	0	0.00	6	24.98	25.25	-6	7,419	-0.08%
2021/04/08	10	25.00	0	0.00	25.05	10	7,311	0.14%
2021/03/18	20	24.55	20	24.65	24.40	0	9,205	0.00%
2021/03/12	0	0.00	16	24.17	24.30	-16	11,261	-0.14%
2021/02/22	0	0.00	400	25.55	25.45	-400	17,300	-2.31%	大賣/鉅額交易
2021/02/18	400	24.76	0	0.00	25.00	400	17,352	2.31%	大買/鉅額交易
2021/01/20	0	0.00	6	24.75	24.75	-6	19,974	-0.03%
2021/01/12	1	26.50	26	26.38	26.10	-25	19,627	-0.13%
2021/01/11	2	27.45	0	0.00	27.35	2	19,445	0.01%
2021/01/08	1	26.95	9	26.75	26.90	-8	19,396	-0.04%
2021/01/07	0	0.00	8	27.96	27.90	-8	19,146	-0.04%
2021/01/06	10	29.01	4	28.28	28.00	6	19,138	0.03%
2021/01/05	1,009	29.26	21	29.44	28.85	988	18,887	5.23%	大買/鉅額交易
2021/01/04	1	29.30	0	0.00	29.25	1	18,481	0.01%
2020/12/31	3	28.70	7	28.59	28.70	-4	18,409	-0.02%
2020/12/30	3	28.90	0	0.00	29.05	3	18,389	0.02%
2020/12/29	3	29.10	3	29.03	29.05	0	18,366	0.00%
2020/12/28	0	0.00	2	28.48	28.55	-2	18,193	-0.01%
2020/12/25	2	28.45	0	0.00	28.20	2	18,123	0.01%
2020/12/24	5	29.47	8	29.45	28.30	-3	18,075	-0.02%
2020/12/23	32	28.40	32	28.00	28.40	0	17,531	0.00%
2020/12/22	9	28.46	9	27.89	27.55	0	17,525	0.00%
2020/12/21	1	28.45	4	28.25	28.05	-3	17,375	-0.02%
2020/12/18	32	28.95	30	29.08	28.85	2	17,222	0.01%
2020/12/17	3	28.58	5	28.53	29.15	-2	17,114	-0.01%
2020/12/16	9	28.51	42	28.40	28.55	-33	16,949	-0.19%
2020/12/15	1	28.60	3	27.95	28.35	-2	16,987	-0.01%
2020/12/14	1	29.05	0	0.00	28.15	1	16,817	0.01%
2020/12/11	8	29.15	14	28.47	28.35	-6	16,622	-0.04%
2020/12/10	6	29.92	16	28.80	29.50	-10	15,975	-0.06%
2020/12/09	47	29.44	76	29.31	28.95	-29	15,487	-0.19%
2020/12/08	42	28.62	36	27.92	28.85	6	14,869	0.04%
2020/12/07	38	27.87	181	27.62	28.00	-143	14,591	-0.98%	大賣/鉅額交易
2020/12/04	189.1	26.86	117	26.22	27.25	72.1	14,306	0.50%	大買/大賣/
2020/12/03	112.6	25.29	101	25.23	25.40	11.6	13,790	0.08%	大買/大賣/
2020/12/02	23.9	25.29	34	25.04	25.25	-10.1	13,659	-0.07%
2020/12/01	96	24.68	158	24.61	24.45	-62	13,459	-0.46%	大賣/
2020/11/30	170.9	23.61	160	23.68	24.05	10.9	13,389	0.08%	大買/大賣/
2020/11/27	173.2	23.16	147	23.03	23.05	26.2	13,684	0.19%	大買/大賣/
2020/11/26	135	22.97	90	22.75	22.75	45	13,364	0.34%	大買/
2020/11/25	104	22.60	112	22.77	22.80	-8	13,205	-0.06%	大買/大賣/
2020/11/24	117	22.64	90.1	22.47	22.80	26.9	12,683	0.21%	大買/
2020/11/23	83	20.97	70	21.05	21.05	13	11,589	0.11%
2020/11/20	34.4	20.69	16	21.01	21.40	18.4	11,229	0.16%
2020/11/19	47	20.61	26	20.86	20.55	21	11,119	0.19%
2020/11/18	43.5	20.35	23	20.45	20.20	20.5	11,100	0.18%
2020/11/17	12	20.15	2	20.15	20.05	10	11,224	0.09%
2020/11/16	22	20.09	592	20.24	20.30	-570	11,432	-4.99%	大賣/鉅額交易
2020/11/13	9	19.78	0	0.00	20.15	9	11,555	0.08%
2020/11/12	31	20.71	2,475	20.85	20.10	-2,444	11,497	-21.26%	大賣/鉅額交易
2020/11/11	9,194	20.88	6,116	20.85	20.90	3,078	10,545	29.19%	大買/大賣/鉅額交易
2020/11/10	5	19.30	0	0.00	19.00	5	9,431	0.05%
2020/11/09	6	19.25	0	0.00	19.10	6	9,448	0.06%
2020/11/04	0	0.00	25	18.89	18.80	-25	9,792	-0.26%
2020/11/02	3	18.90	0	0.00	18.80	3	9,764	0.03%
2020/10/26	2	18.25	2	18.25	18.20	0	9,994	0.00%
2020/10/23	0	0.00	4	18.48	18.50	-4	10,095	-0.04%
2020/10/21	0	0.00	1	18.45	18.45	-1	10,489	-0.01%
2020/10/20	1	18.75	1	18.70	18.40	0	10,813	0.00%
2020/10/19	3	18.53	0	0.00	18.80	3	11,154	0.03%
2020/10/14	0	0.00	13	19.10	19.15	-13	12,525	-0.10%
2020/10/13	1	19.05	2	19.05	19.10	-1	12,750	-0.01%
2020/10/12	2	19.05	0	0.00	19.05	2	12,835	0.02%
2020/10/08	24	19.00	0	0.00	18.95	24	13,027	0.18%
2020/10/06	0	0.00	12	18.80	18.75	-12	13,190	-0.09%
2020/09/25	3	17.72	4	17.21	17.25	-1	14,628	-0.01%
2020/09/24	0	0.00	2	17.80	17.85	-2	14,986	-0.01%
2020/09/23	500	18.07	0	0.00	18.15	500	15,546	3.22%	大買/鉅額交易
2020/09/22	343	18.08	3	18.00	18.10	340	16,114	2.11%	大買/鉅額交易
2020/09/21	0	0.00	1	18.40	18.40	-1	17,453	-0.01%
2020/09/18	3	19.00	0	0.00	18.45	3	18,724	0.02%
2020/09/16	1	18.55	0	0.00	18.30	1	20,093	0.00%
2020/09/15	1	18.35	0	0.00	18.35	1	20,160	0.00%
2020/09/14	2	18.25	0	0.00	18.35	2	20,427	0.01%
2020/09/11	0	0.00	4	17.70	17.95	-4	20,533	-0.02%
2020/09/07	2	18.05	44	18.39	18.10	-42	20,986	-0.20%
2020/09/04	0	0.00	26	18.39	18.50	-26	21,137	-0.12%
2020/09/03	4	19.20	89	19.96	19.05	-85	21,304	-0.40%
2020/09/02	75	19.98	136	18.90	19.70	-61	21,339	-0.29%	大賣/
2020/08/31	1	19.20	180	19.00	18.90	-179	22,529	-0.79%	大賣/鉅額交易
2020/08/27	1	18.85	0	0.00	18.85	1	22,718	0.00%
2020/08/25	0	0.00	101	19.18	18.90	-101	22,715	-0.44%	大賣/鉅額交易
2020/08/24	4	19.05	234	19.08	19.10	-230	22,502	-1.02%	大賣/鉅額交易
2020/08/21	5	18.45	140	17.86	18.60	-135	22,231	-0.61%	大賣/鉅額交易
2020/08/20	1	17.40	6	17.93	17.70	-5	21,981	-0.02%
2020/08/19	6	19.06	0	0.00	18.60	6	21,774	0.03%
2020/08/18	0	0.00	4	18.21	18.85	-4	21,484	-0.02%
2020/08/17	0	0.00	8	18.65	18.60	-8	21,357	-0.04%
2020/08/14	4	18.53	0	0.00	18.60	4	21,046	0.02%
2020/08/13	1	17.90	0	0.00	17.90	1	20,727	0.00%
2020/08/11	0	0.00	5	17.75	17.75	-5	20,652	-0.02%
2020/08/07	1	18.15	1	17.80	17.95	0	21,026	0.00%
2020/08/06	3	18.20	0	0.00	17.85	3	21,102	0.01%
2020/08/05	0	0.00	15	17.90	18.00	-15	21,000	-0.07%
2020/08/04	21	18.15	2	17.93	17.90	19	20,933	0.09%
2020/08/03	1	17.60	1	17.50	17.50	0	20,795	0.00%
2020/07/31	1	17.55	6	17.45	17.55	-5	20,793	-0.02%
2020/07/30	8	17.66	0	0.00	17.70	8	20,785	0.04%
2020/07/29	6	17.38	0	0.00	17.15	6	20,785	0.03%
2020/07/28	500	17.05	2	16.85	16.90	498	20,938	2.38%	大買/鉅額交易
2020/07/27	804	17.41	6	17.40	17.30	798	20,843	3.83%	大買/鉅額交易
2020/07/24	956	17.69	641	17.81	17.80	315	20,692	1.52%	大買/大賣/鉅額交易
2020/07/23	13	18.36	958	18.40	18.25	-945	20,435	-4.62%	大賣/鉅額交易
2020/07/22	4,100	19.29	2,525	19.30	19.05	1,575	20,038	7.86%	大買/大賣/鉅額交易
2020/07/21	24	17.82	0	0.00	17.55	24	18,941	0.13%
2020/07/20	24	17.77	1	17.20	17.70	23	18,845	0.12%
2020/07/17	1	17.90	11	18.12	17.50	-10	18,634	-0.05%
2020/07/16	11	18.53	11	18.43	18.30	0	18,373	0.00%
2020/07/15	1	18.20	15	18.62	18.25	-14	18,286	-0.08%
2020/07/14	1	19.15	1	18.90	18.90	0	18,136	0.00%
2020/07/13	0	0.00	36	19.37	19.25	-36	18,054	-0.20%
2020/07/10	41	19.36	3	19.25	19.20	38	17,983	0.21%
2020/07/08	1	19.35	1	19.05	19.20	0	17,559	0.00%
2020/07/07	1	19.15	1	19.35	19.15	0	17,323	0.00%
2020/07/06	24	19.75	0	0.00	19.90	24	16,951	0.14%
2020/07/02	0	0.00	250	19.90	19.95	-250	16,073	-1.56%	大賣/鉅額交易
2020/07/01	0	0.00	400	19.36	19.40	-400	15,487	-2.58%	大賣/鉅額交易
2020/06/30	0	0.00	500	19.53	19.10	-500	14,947	-3.34%	大賣/鉅額交易
2020/06/29	0	0.00	600	18.03	18.60	-600	13,696	-4.38%	大賣/鉅額交易
2020/06/24	258	17.33	1,316	16.85	16.95	-1,058	12,431	-8.51%	大買/大賣/鉅額交易
2020/06/17	558	15.25	0	0.00	15.00	558	10,446	5.34%	大買/鉅額交易
2020/06/09	0	0.00	2	15.55	15.50	-2	9,516	-0.02%
2020/06/08	2	16.35	0	0.00	16.15	2	9,108	0.02%
2020/06/05	1,383	14.78	0	0.00	15.05	1,383	8,245	16.77%	大買/鉅額交易
2020/05/28	0	0.00	16	12.40	12.25	-16	6,794	-0.24%
2020/05/27	0	0.00	10	12.52	12.30	-10	6,749	-0.15%
2020/05/21	0	0.00	61	12.71	12.65	-61	6,755	-0.90%
2020/05/19	0	0.00	116	12.58	12.55	-116	6,732	-1.72%	大賣/鉅額交易
2020/05/18	0	0.00	150	12.65	12.55	-150	6,728	-2.23%	大賣/鉅額交易
2020/05/15	0	0.00	330	12.89	12.50	-330	6,722	-4.91%	大賣/鉅額交易
2020/05/14	0	0.00	700	13.30	13.10	-700	6,607	-10.59%	大賣/鉅額交易
2020/04/21	0	0.00	50.9	11.73	11.20	-50.9	6,346	-0.80%
2020/04/20	0	0.00	829	11.56	11.55	-829	6,395	-12.96%	大賣/鉅額交易
2020/04/17	0	0.00	760	11.99	11.65	-760	6,396	-11.88%	大賣/鉅額交易
2020/04/16	0	0.00	265	12.57	12.30	-265	6,288	-4.21%	大賣/鉅額交易
2020/04/15	4	12.50	12	12.43	12.50	-8	6,255	-0.13%
2020/04/14	5	12.60	30	12.65	12.45	-25	6,240	-0.40%
2020/04/13	0	0.00	20	12.45	12.15	-20	6,138	-0.33%
2020/04/10	0	0.00	9	12.12	12.30	-9	6,114	-0.15%
2020/04/09	2	11.85	16	11.91	11.85	-14	6,179	-0.23%
2020/04/08	0	0.00	17	11.71	12.05	-17	6,266	-0.27%
2020/04/07	0	0.00	12	11.65	11.70	-12	6,267	-0.19%
2020/04/06	0	0.00	19	11.51	11.60	-19	6,251	-0.30%
2020/04/01	0	0.00	34	11.60	11.50	-34	6,229	-0.55%
2020/03/31	0	0.00	12	11.52	11.70	-12	6,182	-0.19%
2020/03/30	10	10.34	10	10.90	10.95	0	6,045	0.00%
2020/03/27	0	0.00	34	10.57	10.30	-34	5,987	-0.57%
2020/03/26	2	10.30	0	0.00	10.50	2	6,044	0.03%
2020/03/25	10	10.50	23	10.40	10.50	-13	6,039	-0.22%
2020/03/24	7	10.00	17	9.94	10.00	-10	5,977	-0.17%
2020/03/23	7	9.12	18	9.49	9.48	-11	5,916	-0.19%
2020/03/20	3	8.73	24	8.45	8.88	-21	5,850	-0.36%
2020/03/19	2	8.08	8	8.09	8.08	-6	5,853	-0.10%
2020/03/18	1	9.25	16	9.11	8.97	-15	5,718	-0.26%
2020/03/17	23	9.51	0	0.00	9.17	23	5,669	0.41%
2020/03/16	0	0.00	50	10.14	9.89	-50	5,615	-0.89%
2020/03/13	33	10.19	0	0.00	10.30	33	5,604	0.59%
2020/03/12	10	11.40	59	11.27	11.10	-49	5,349	-0.92%
2020/03/11	16	12.30	31	12.22	11.95	-15	5,250	-0.29%
2020/03/10	35	12.05	0	0.00	12.15	35	5,260	0.67%
2020/03/09	40	12.52	5	12.45	12.25	35	5,203	0.67%
2020/03/06	131	12.98	0	0.00	12.90	131	5,145	2.55%	大買/鉅額交易
2020/03/05	0	0.00	5	13.25	13.15	-5	5,204	-0.10%
2020/03/04	0	0.00	78	12.47	13.00	-78	5,094	-1.53%
2020/03/03	30	12.91	0	0.00	12.85	30	5,109	0.59%
2020/03/02	20	12.80	161	12.89	12.65	-141	5,196	-2.71%	大賣/鉅額交易
2020/02/27	8	13.35	8	13.70	12.80	0	5,504	0.00%
2020/02/26	178	13.60	0	0.00	13.55	178	5,659	3.15%	大買/鉅額交易
2020/02/25	10	13.50	10	13.60	13.60	0	5,629	0.00%
2020/02/18	0	0.00	26	14.09	14.05	-26	5,497	-0.47%
2020/02/17	12	13.97	12	14.12	14.05	0	5,418	0.00%
2020/02/14	76	14.39	0	0.00	14.15	76	5,363	1.42%
2020/02/13	71	13.92	76	14.10	14.55	-5	5,129	-0.10%
2020/02/03	7	13.54	0	0.00	13.35	7	4,505	0.16%
2020/01/31	167	13.85	0	0.00	13.85	167	4,398	3.80%	大買/鉅額交易
2020/01/30	265	13.70	0	0.00	13.65	265	4,365	6.07%	大買/鉅額交易
2020/01/20	6	14.40	95	14.34	14.35	-89	4,159	-2.14%
2020/01/17	243	14.27	0	0.00	14.30	243	4,082	5.95%	大買/鉅額交易
2020/01/16	81	14.19	0	0.00	14.20	81	4,057	2.00%
2020/01/15	59.9	13.92	0	0.00	13.90	59.9	3,930	1.53%
2020/01/14	34	14.01	94	13.96	14.00	-60	3,881	-1.55%
2020/01/13	10	13.71	83	13.65	13.80	-73	3,806	-1.92%
2020/01/10	384	13.62	0	0.00	13.60	384	3,748	10.24%	大買/鉅額交易
2020/01/09	156	13.50	0	0.00	13.65	156	3,725	4.19%	大買/鉅額交易
2020/01/08	97	13.46	0	0.00	13.30	97	3,694	2.63%
2020/01/07	285	13.49	0	0.00	13.45	285	3,619	7.87%	大買/鉅額交易
2020/01/06	162	13.46	0	0.00	13.45	162	3,616	4.48%	大買/鉅額交易
2020/01/03	95	13.66	0	0.00	13.70	95	3,537	2.69%
2020/01/02	112	13.60	0	0.00	13.65	112	3,406	3.29%	大買/鉅額交易
2019/12/31	14	13.25	13	13.05	13.30	1	3,260	0.03%
2019/12/30	9	13.05	0	0.00	13.00	9	3,167	0.28%
2019/12/27	16	13.05	0	0.00	13.00	16	3,153	0.51%
2019/12/26	3	13.00	0	0.00	12.95	3	3,161	0.09%
2019/12/25	18	12.95	0	0.00	12.95	18	3,265	0.55%
2019/12/24	4	12.96	0	0.00	12.90	4	3,440	0.12%
2019/12/23	14	13.04	0	0.00	13.00	14	3,432	0.41%
2019/12/20	45	13.05	0	0.00	13.05	45	3,363	1.34%
2019/03/26	0	0.00	2	13.70	13.60	-2	9,659	-0.02%
2019/02/20	2	12.90	0	0.00	12.90	2	8,629	0.02%
2019/01/25	0	0.00	20	12.61	12.65	-20	7,461	-0.27%
2019/01/21	0	0.00	2	12.40	12.35	-2	7,129	-0.03%
2019/01/18	0	0.00	10	12.55	12.30	-10	7,118	-0.14%
2019/01/16	0	0.00	20	12.45	12.50	-20	7,001	-0.29%
2019/01/09	52	12.71	0	0.00	13.10	52	5,724	0.91%
2018/12/27	80	11.78	80	11.94	12.20	0	3,741	0.00%
2018/10/11	0	0.00	20	9.51	9.51	-20	3,709	-0.54%
2018/06/26	20	13.90	0	0.00	13.70	20	10,414	0.19%
2018/06/01	50	15.00	100	14.60	14.60	-50	6,950	-0.72%
2018/05/31	130	15.81	135	15.48	15.10	-5	6,711	-0.07%	大買/大賣/
2018/05/30	200	14.68	200	14.71	14.80	0	5,943	0.00%	大買/大賣/
2018/05/29	500	14.58	450	14.51	14.70	50	5,542	0.90%	大買/大賣/
2018/05/22	4	12.45	0	0.00	12.35	4	3,857	0.10%
2018/05/10	0	0.00	216.6	11.66	11.80	-216.6	3,763	-5.76%	大賣/鉅額交易
2018/05/03	0	0.00	4	11.00	11.15	-4	3,972	-0.10%
2018/05/02	0	0.00	1	10.95	10.95	-1	3,881	-0.03%
2018/04/26	0	0.00	71	11.03	10.90	-71	4,139	-1.72%
2018/04/24	0	0.00	192	11.30	11.25	-192	4,402	-4.36%	大賣/鉅額交易
2018/02/23	179	11.45	244	11.48	11.40	-65	7,145	-0.91%	大買/大賣/
2018/02/06	190	11.00	0	0.00	10.85	190	6,946	2.74%	大買/鉅額交易
2018/01/23	5	12.70	0	0.00	12.55	5	6,370	0.08%
2018/01/03	64	11.00	76	11.02	10.95	-12	3,259	-0.37%