友訊 (2332)-富邦-花蓮券商分點個股進出

台股 » 個股 » 友訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友訊

(2332)

可現股當沖

股價
17.70
漲跌
▲0.05
漲幅
+0.28%
成交量
1,452張
產業
上市通信網路類股
488人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友訊 (2332)籌碼相關－富邦-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-花蓮券商分點個股進出
富邦-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	5	17.70	1	17.80	17.70	4	3,231	0.12%
2024/04/24	0	0.00	10	17.70	17.75	-10	3,258	-0.31%
2024/04/19	5	17.10	0	0.00	17.20	5	3,292	0.15%
2024/04/16	0.1	17.35	0	0.00	17.30	0.1	3,278	0.00%
2024/04/11	8	17.99	0	0.00	17.90	8	3,211	0.25%
2024/04/10	2	18.35	7	18.40	18.35	-5	3,160	-0.16%
2024/04/09	1	18.30	0	0.00	18.30	1	3,157	0.03%
2024/04/08	0	0.00	0	18.40	18.40	0	3,193	0.00%
2024/04/01	0	0.00	1	18.70	18.70	-1	3,228	-0.03%
2024/03/29	0	0.00	4	18.55	18.60	-4	3,243	-0.12%
2024/03/28	0.2	18.65	0	0.00	18.55	0.2	3,246	0.01%
2024/03/27	0	18.55	0	0.00	18.60	0	3,246	0.00%
2024/03/26	0	18.85	0	0.00	18.50	0	3,265	0.00%
2024/03/22	6	18.75	0	0.00	18.70	6	3,321	0.18%
2024/03/20	2	18.55	0	0.00	18.45	2	3,389	0.06%
2024/03/19	1	18.85	0	0.00	18.70	1	3,423	0.03%
2024/03/18	0.1	18.73	2	18.70	18.85	-1.9	3,496	-0.06%
2024/03/15	2	18.60	0	0.00	18.55	2	3,534	0.06%
2024/03/14	2	18.65	0	0.00	18.50	2	3,575	0.06%
2024/03/13	0	0.00	2	19.10	18.70	-2	3,605	-0.06%
2024/03/12	2	18.95	1	19.00	18.95	1	3,627	0.03%
2024/03/08	15	19.06	15	18.85	18.85	0	3,901	0.00%
2024/03/07	2	19.25	6	19.68	19.20	-4	4,005	-0.10%
2024/03/06	10	19.65	5	19.55	19.50	5	4,070	0.12%
2024/03/05	5	19.50	5	19.70	19.70	0	4,347	0.00%
2024/03/04	1	19.75	8	19.69	19.65	-7	4,287	-0.16%
2024/03/01	0	0.00	1	19.10	19.10	-1	4,119	-0.02%
2024/02/29	0	0.00	3	19.25	19.35	-3	4,093	-0.07%
2024/02/27	3	19.15	6	19.63	19.15	-3	4,082	-0.07%
2024/02/23	0	0.00	5	19.35	19.30	-5	4,030	-0.12%
2024/02/22	0	0.00	5	19.77	19.60	-5	4,046	-0.12%
2024/02/20	26	19.82	4	19.74	19.95	22	3,996	0.55%
2024/02/16	2	19.40	3	19.53	19.55	-1	3,839	-0.03%
2024/02/15	6	19.54	20	19.33	19.40	-14	3,810	-0.37%
2024/02/05	3	18.97	0	0.00	18.95	3	3,731	0.08%
2024/01/26	1.1	19.45	0	0.00	19.35	1.1	3,744	0.03%
2024/01/25	2	19.40	0	0.00	19.45	2	3,756	0.05%
2024/01/23	1	19.45	2	19.40	19.65	-1	3,783	-0.03%
2024/01/22	0	0.00	1	19.00	19.00	-1	3,668	-0.03%
2024/01/19	0	0.00	4	18.60	18.70	-4	3,666	-0.11%
2024/01/17	0	0.00	3	18.53	18.60	-3	3,681	-0.08%
2024/01/16	3	18.83	2	18.80	18.80	1	3,684	0.03%
2024/01/12	1	19.10	2	19.10	19.10	-1	3,705	-0.03%
2024/01/10	0	0.00	2	19.10	19.05	-2	3,792	-0.05%
2024/01/09	4	19.10	0	0.00	19.20	4	3,837	0.10%
2024/01/08	3	19.42	10	19.35	19.35	-7	3,868	-0.18%
2024/01/05	2	19.45	0	0.00	19.40	2	3,889	0.05%
2024/01/04	12	19.62	2	19.50	19.50	10	3,914	0.26%
2024/01/03	1	19.95	0	0.00	19.90	1	3,934	0.03%
2024/01/02	0	0.00	2	20.15	20.05	-2	3,931	-0.05%
2023/12/28	3	19.93	3	20.10	20.10	0	3,908	0.00%
2023/12/27	0	0.00	5	19.80	19.80	-5	3,899	-0.13%
2023/12/25	2	19.35	11	19.40	19.30	-9	3,937	-0.23%
2023/12/22	13.2	19.48	0	0.00	19.45	13.2	3,963	0.33%
2023/12/21	4	19.53	0	0.00	19.55	4	4,001	0.10%
2023/12/20	5	19.75	5	19.70	19.65	0	4,019	0.00%
2023/12/19	5	19.50	2	19.40	19.35	3	4,034	0.07%
2023/12/18	3	20.15	0	0.00	19.80	3	4,110	0.07%
2023/12/15	0	0.00	5	19.75	19.80	-5	4,472	-0.11%
2023/12/14	6	19.97	0	0.00	19.80	6	4,614	0.13%
2023/12/12	3	19.80	0	0.00	19.75	3	4,650	0.06%
2023/12/11	2	20.00	7	19.93	19.80	-5	4,740	-0.11%
2023/12/08	0	0.00	2	20.05	20.00	-2	4,773	-0.04%
2023/12/06	4	20.25	18	20.31	20.20	-14	4,889	-0.29%
2023/12/05	24	20.52	3	20.45	20.25	21	4,902	0.43%
2023/12/04	0.5	20.45	0	0.00	20.45	0.5	4,908	0.01%
2023/12/01	43.2	20.13	23	20.15	20.15	20.2	4,873	0.41%
2023/11/30	7	20.24	0	0.00	20.40	7	4,859	0.14%
2023/11/29	1	19.45	0	0.00	19.25	1	4,757	0.02%
2023/11/28	0	0.00	25	19.14	19.20	-25	4,929	-0.51%
2023/11/27	0	19.25	0	0.00	19.00	0	5,049	0.00%
2023/11/24	9.1	19.27	1	19.50	19.30	8.1	5,202	0.15%
2023/11/22	3	19.20	10	19.30	19.30	-7	5,940	-0.12%
2023/11/21	1	19.35	0	0.00	19.30	1	6,510	0.02%
2023/11/20	10	19.10	0	0.00	19.05	10	7,012	0.14%
2023/11/15	1	18.55	0	0.00	18.55	1	9,314	0.01%
2023/11/13	10	18.43	0	0.00	18.45	10	10,557	0.09%
2023/11/08	2	18.80	0	0.00	18.70	2	11,493	0.02%
2023/11/07	4	18.75	0	0.00	18.65	4	11,485	0.03%
2023/11/06	12	18.90	0	0.00	19.00	12	11,481	0.10%
2023/10/31	5	18.85	5	18.30	18.30	0	11,466	0.00%
2023/10/26	1	18.40	0	0.00	18.35	1	11,568	0.01%
2023/10/23	0	0.00	3	18.55	18.50	-3	11,634	-0.03%
2023/10/19	10	18.70	0	0.00	18.70	10	11,696	0.09%
2023/10/18	2	18.40	3	18.55	18.55	-1	11,729	-0.01%
2023/10/17	5	19.15	0	0.00	18.95	5	11,785	0.04%
2023/10/12	1	19.85	2	20.08	20.00	-1	12,084	-0.01%
2023/10/11	25	20.19	2	19.75	19.70	23	12,103	0.19%
2023/10/06	5	20.10	0	0.00	20.15	5	12,113	0.04%
2023/10/05	10	20.40	1	20.35	20.35	9	12,157	0.07%
2023/10/04	1	20.15	17	19.95	20.25	-16	12,249	-0.13%
2023/10/03	21	20.32	0	0.00	20.25	21	12,311	0.17%
2023/10/02	7	20.55	0	0.00	20.65	7	12,400	0.06%
2023/09/28	8	20.10	0	0.00	20.10	8	12,461	0.06%
2023/09/27	1	20.05	0	0.00	20.05	1	12,566	0.01%
2023/09/25	0	0.00	5	20.35	20.35	-5	13,199	-0.04%
2023/09/21	0	0.00	5	20.00	19.90	-5	13,530	-0.04%
2023/09/20	38	20.74	11	20.67	20.35	27	13,698	0.20%
2023/09/18	2	21.00	0	0.00	20.85	2	13,624	0.01%
2023/09/15	15	20.98	0	0.00	21.00	15	13,665	0.11%
2023/09/14	11	21.25	0.2	21.50	21.20	10.8	13,596	0.08%
2023/09/13	1	21.15	5	21.15	21.10	-4	13,585	-0.03%
2023/09/12	1	21.75	0	0.00	21.45	1	13,828	0.01%
2023/09/11	2	22.05	0	0.00	21.70	2	14,095	0.01%
2023/09/08	0	0.00	0.1	22.80	22.60	-0.1	14,002	0.00%
2023/09/07	17	23.30	0	0.00	23.05	17	13,929	0.12%
2023/09/04	12	24.07	0	0.00	24.00	12	13,625	0.09%
2023/09/01	10	24.60	10	25.20	24.70	0	13,482	0.00%
2023/08/31	0.1	25.20	0	0.00	25.05	0.1	13,413	0.00%
2023/08/30	0.1	25.40	0	0.00	25.10	0.1	13,465	0.00%
2023/08/29	0.1	25.40	30	25.30	25.05	-30	13,510	-0.22%
2023/08/28	1.1	25.88	92	26.08	25.55	-91	13,347	-0.68%
2023/08/25	10.1	25.96	7	26.21	25.85	3.1	12,969	0.02%
2023/08/24	19	26.01	11	25.43	25.65	8	12,541	0.06%
2023/08/23	14	25.56	35	25.69	25.40	-21	12,051	-0.17%
2023/08/22	26	25.73	23	25.34	25.25	3	11,505	0.03%
2023/08/21	45	24.89	48	25.23	25.40	-3	10,725	-0.03%
2023/08/18	13	23.77	26	23.76	23.50	-13	9,920	-0.13%
2023/08/17	4	22.29	3	21.80	22.95	1	9,282	0.01%
2023/08/16	10	21.67	10	21.77	21.40	0	8,851	0.00%
2023/08/15	5	20.45	45	21.09	21.15	-40	8,551	-0.47%
2023/08/14	0	0.00	60.9	19.40	19.25	-60.9	8,335	-0.73%
2023/08/01	20	20.00	0	0.00	20.10	20	8,481	0.24%
2023/07/28	20	19.85	1	20.00	20.00	19	8,417	0.23%
2023/07/26	40	20.25	0	0.00	20.00	40	8,338	0.48%
2023/07/21	42	20.78	2	20.75	20.85	40	8,196	0.49%
2023/07/19	20	21.80	0	0.00	21.50	20	8,036	0.25%
2023/07/18	10	22.00	4	21.90	21.90	6	7,922	0.08%
2023/07/17	7	22.52	5	22.40	22.45	2	7,832	0.03%
2023/07/10	20	22.35	0	0.00	22.50	20	7,679	0.26%
2023/07/07	0	0.00	7.8	22.26	22.15	-7.8	7,624	-0.10%
2023/07/06	0	0.00	0.9	22.30	22.45	-0.9	7,518	-0.01%
2023/07/05	0	0.00	6	22.26	22.25	-6	7,433	-0.08%
2023/07/04	3.8	22.46	0	0.00	22.55	3.8	7,337	0.05%
2023/07/03	21	22.62	15	22.95	23.15	6	7,169	0.08%
2023/06/30	0	0.00	12	21.80	21.85	-12	6,712	-0.18%
2023/06/29	4	21.48	0	0.00	21.45	4	6,520	0.06%
2023/06/28	2	21.35	0	0.00	21.15	2	6,379	0.03%
2023/06/27	7	21.31	5	21.50	20.70	2	6,202	0.03%
2023/06/26	0	0.00	5	21.00	21.05	-5	6,024	-0.08%
2023/06/21	1	21.05	1	21.00	21.05	0	6,067	0.00%
2023/06/20	0	0.00	1	20.30	20.25	-1	6,010	-0.02%
2023/06/16	11	20.98	0	0.00	20.60	11	5,875	0.19%
2023/06/15	5	21.56	4	21.65	21.85	1	5,554	0.02%
2023/06/14	10	20.40	0	0.00	20.45	10	5,187	0.19%
2023/06/13	10	20.48	0	0.00	20.50	10	5,194	0.19%
2023/06/09	0	0.00	2	20.70	20.80	-2	5,123	-0.04%
2023/06/07	2	20.70	1	20.70	20.70	1	5,100	0.02%
2023/06/06	0	0.00	12	20.84	20.80	-12	5,069	-0.24%
2023/06/05	1	21.70	0	0.00	21.45	1	4,996	0.02%
2023/06/02	0	0.00	5	21.50	21.65	-5	4,862	-0.10%
2023/06/01	0	0.00	5	21.10	20.95	-5	4,763	-0.10%
2023/05/31	0	0.00	2	20.85	20.90	-2	4,730	-0.04%
2023/05/30	0	0.00	1	20.35	20.60	-1	4,667	-0.02%
2023/05/29	1	19.95	2	20.10	19.95	-1	4,623	-0.02%
2023/05/26	2	19.53	4	19.75	19.50	-2	4,719	-0.04%
2023/05/24	0	0.00	1	20.40	20.25	-1	4,643	-0.02%
2023/05/23	1	20.30	5.1	20.15	20.10	-4.1	4,580	-0.09%
2023/05/19	2	20.05	55	19.96	20.05	-53	4,386	-1.21%
2023/05/18	22	19.11	0	0.00	19.20	22	4,153	0.53%
2023/05/17	0	0.00	10	19.05	18.90	-10	4,090	-0.24%
2023/05/16	0	0.00	17	19.05	19.05	-17	4,108	-0.41%
2023/05/12	0	0.00	5	17.75	18.55	-5	4,105	-0.12%
2023/05/11	0	0.00	5	17.75	17.50	-5	4,037	-0.12%
2023/05/09	0	0.00	2	18.05	18.10	-2	3,994	-0.05%
2023/05/08	10	18.00	2	18.00	18.05	8	3,984	0.20%
2023/05/04	0	0.00	3	17.83	18.00	-3	3,986	-0.08%
2023/05/03	0	0.00	1	17.80	17.70	-1	3,983	-0.03%
2023/05/02	1	17.90	1	17.80	17.90	0	3,985	0.00%
2023/04/28	4.8	17.70	0	0.00	17.65	4.8	3,997	0.12%
2023/04/27	10	17.47	9	17.50	17.55	1	4,001	0.02%
2023/04/25	1	17.30	0	0.00	17.40	1	3,995	0.03%
2023/04/24	8	17.85	8	17.80	17.85	0	3,961	0.00%
2023/04/17	0	0.00	1	19.05	19.30	-1	3,808	-0.03%
2023/04/12	0	0.00	5	19.05	18.95	-5	3,676	-0.14%
2023/04/10	1	18.60	0	0.00	18.65	1	3,644	0.03%
2023/04/06	3	18.82	3	18.80	18.85	0	3,926	0.00%
2023/03/31	2	18.25	0	0.00	18.20	2	3,907	0.05%
2023/03/30	11	18.30	1	18.40	18.35	10	3,963	0.25%
2023/03/27	3	18.85	2	18.90	18.85	1	4,384	0.02%
2023/03/24	5	18.40	26	18.21	18.15	-21	4,212	-0.50%
2023/03/23	18	17.48	5	17.37	17.35	13	3,994	0.33%
2023/03/22	18	17.04	6	17.10	17.05	12	3,937	0.30%
2023/03/21	2	16.70	0	0.00	16.65	2	3,908	0.05%
2023/03/20	1	16.60	0	0.00	16.55	1	3,911	0.03%
2023/03/17	0	0.00	1	16.30	16.45	-1	3,900	-0.03%
2023/03/16	2	16.23	0	0.00	16.05	2	3,887	0.05%
2023/03/13	2	16.85	30	16.50	16.75	-28	3,811	-0.73%
2023/03/10	10	16.95	0	0.00	16.95	10	3,757	0.27%
2023/03/09	1	17.30	0	0.00	17.35	1	3,739	0.03%
2023/03/07	1	17.50	0	0.00	17.50	1	3,682	0.03%
2023/03/06	20	17.75	0	0.00	17.55	20	3,634	0.55%
2023/03/02	0	0.00	1	17.55	17.50	-1	3,447	-0.03%
2023/02/24	0	0.00	10	17.10	17.20	-10	3,224	-0.31%
2023/02/23	0	0.00	1	17.25	16.80	-1	3,048	-0.03%
2023/02/20	0	0.00	2	16.80	16.75	-2	2,906	-0.07%
2023/02/13	10	16.30	10	16.45	16.25	0	2,643	0.00%
2023/02/06	0	0.00	17	15.68	15.60	-17	2,451	-0.69%
2023/02/03	0	0.00	15	15.70	15.60	-15	2,442	-0.61%
2023/02/02	10	15.65	0	0.00	15.70	10	2,429	0.41%
2023/01/17	1	15.00	0	0.00	15.05	1	2,372	0.04%
2023/01/12	0.1	15.20	0	0.00	15.30	0.1	2,395	0.00%
2023/01/11	0	15.45	0	0.00	15.35	0	2,395	0.00%
2023/01/09	1	15.50	0	0.00	15.55	1	2,397	0.04%
2023/01/06	10	15.50	10	15.60	15.60	0	2,400	0.00%
2022/12/29	7	14.80	0	0.00	14.75	7	2,486	0.28%
2022/12/27	0	0.00	2	15.25	15.35	-2	2,469	-0.08%
2022/12/23	2	15.80	0	0.00	15.60	2	2,128	0.09%
2022/12/21	16	16.18	16	16.41	15.80	0	2,031	0.00%
2022/12/20	2	16.15	0	16.15	16.15	2	1,621	0.12%
2022/12/14	2	15.10	0	0.00	15.05	2	1,455	0.14%
2022/12/12	5	14.95	0	0.00	14.95	5	1,485	0.34%
2022/12/02	1	15.20	0	0.00	15.25	1	1,761	0.06%
2022/12/01	15	15.32	0	0.00	15.15	15	1,801	0.83%
2022/11/30	10	15.05	0	0.00	15.00	10	1,812	0.55%
2022/10/19	0	15.10	0	0.00	15.00	0	3,951	0.00%
2022/10/18	0	15.25	0	0.00	15.10	0	3,955	0.00%
2022/10/17	0	14.70	0	0.00	14.85	0	3,952	0.00%
2022/10/13	9	14.37	2	14.80	14.20	7	3,960	0.18%
2022/10/12	1	15.20	0	0.00	15.25	1	3,901	0.03%
2022/10/04	1	14.95	0	0.00	14.90	1	3,863	0.03%
2022/09/29	0	0.00	1	14.70	14.60	-1	3,878	-0.03%
2022/09/28	1	14.55	0	0.00	14.25	1	3,868	0.03%
2022/09/22	0	16.15	0	0.00	16.15	0	3,843	0.00%
2022/09/19	1	16.60	0	0.00	16.75	1	3,791	0.03%
2022/09/16	1	17.10	0	0.00	17.10	1	3,756	0.03%
2022/09/13	3	18.05	3	17.60	17.50	0	3,700	0.00%
2022/09/12	0	0.00	12	17.51	17.75	-12	3,649	-0.33%
2022/09/06	10	17.35	0	0.00	16.95	10	3,516	0.28%
2022/09/05	3	17.45	2	17.15	17.10	1	3,477	0.03%
2022/09/02	0	0.00	7	17.31	17.30	-7	3,402	-0.21%
2022/09/01	0	0.00	8	16.93	17.00	-8	3,311	-0.24%
2022/08/31	0	0.00	8	16.75	16.75	-8	3,279	-0.24%
2022/08/29	3	16.47	0	0.00	16.40	3	3,276	0.09%
2022/08/26	0	0.00	3	17.30	17.10	-3	3,414	-0.09%
2022/08/23	0	0.00	1	17.00	16.70	-1	3,258	-0.03%
2022/08/22	0	0.00	1	16.50	16.85	-1	3,235	-0.03%
2022/08/18	3	16.33	0	0.00	16.40	3	3,157	0.10%
2022/08/17	3	16.72	2	16.90	16.60	1	3,109	0.03%
2022/08/16	6	17.30	0	0.00	17.20	6	3,011	0.20%
2022/08/15	2	16.85	0	0.00	16.75	2	2,293	0.09%
2022/08/11	1	16.80	0	0.00	16.85	1	2,287	0.04%
2022/08/10	0	0.00	0.1	17.05	17.10	-0.1	2,260	0.00%
2022/08/09	4	17.05	0	0.00	17.05	4	2,240	0.18%
2022/08/08	0	0.00	2	17.70	17.40	-2	2,189	-0.09%
2022/08/05	0	0.00	1	17.30	17.30	-1	2,083	-0.05%
2022/08/04	3	16.67	1	17.30	16.75	2	2,026	0.10%
2022/08/03	1	16.60	0	0.00	16.60	1	1,952	0.05%
2022/08/02	4.1	17.34	5	17.73	17.25	-0.9	1,876	-0.05%
2022/08/01	6	17.40	0	0.00	17.40	6	1,731	0.35%
2022/07/29	0	0.00	4	17.20	17.20	-4	1,682	-0.24%
2022/07/28	0	0.00	2	16.93	16.55	-2	1,594	-0.13%
2022/07/27	1	16.85	0	0.00	16.90	1	1,578	0.06%
2022/07/25	2	16.40	2	16.45	16.50	0	1,485	0.00%
2022/07/22	1	16.40	1	16.35	16.35	0	1,485	0.00%
2022/07/20	0	0.00	0	16.25	16.10	0	1,474	0.00%
2022/07/18	0	0.00	11	16.16	16.25	-11	1,491	-0.74%
2022/07/15	2	15.73	2	15.63	15.65	0	1,477	0.00%
2022/07/14	0	0.00	1	15.55	15.60	-1	1,522	-0.07%
2022/07/12	3	15.68	1	15.20	15.20	2	1,527	0.13%
2022/07/11	0	0.00	5	15.30	15.40	-5	1,485	-0.34%
2022/07/08	0	0.00	20	15.20	15.25	-20	1,484	-1.35%
2022/07/07	0	0.00	0.9	14.95	15.05	-0.9	1,472	-0.06%
2022/07/06	2	14.75	0	0.00	14.60	2	1,468	0.14%
2022/07/05	3	14.75	0	0.00	14.60	3	1,480	0.20%
2022/07/04	0	0.00	3	14.42	14.60	-3	1,491	-0.20%
2022/07/01	2	13.95	0	0.00	14.40	2	1,500	0.13%
2022/06/22	1	14.55	0	0.00	14.60	1	1,545	0.06%
2022/06/20	15	14.50	0	0.00	14.35	15	1,578	0.95%
2022/06/17	20	14.95	0	0.00	14.85	20	1,555	1.29%
2022/06/07	1	15.80	21	15.70	15.70	-20	1,541	-1.30%
2022/06/06	24	15.99	1	16.10	16.05	23	1,533	1.50%
2022/06/02	1	15.70	0	0.00	15.60	1	1,410	0.07%
2022/06/01	1	15.70	0	0.00	15.60	1	1,445	0.07%
2022/05/26	0.7	15.45	0	0.00	15.30	0.7	1,463	0.05%
2022/05/19	0.3	15.05	0	0.00	15.15	0.3	1,489	0.02%
2022/05/18	0.3	15.20	2	15.15	15.20	-1.7	1,497	-0.11%
2022/05/09	3	15.48	0	0.00	15.40	3	1,485	0.20%
2022/05/05	0	0.00	1	16.15	16.20	-1	1,463	-0.07%
2022/05/03	11	16.90	0	0.00	17.05	11	1,404	0.78%
2022/04/26	1	16.65	0	0.00	16.65	1	1,427	0.07%
2022/04/22	0.2	17.35	1	17.20	17.60	-0.8	1,411	-0.06%
2022/04/20	1	17.35	0	0.00	17.60	1	1,393	0.07%
2022/04/19	0.4	16.82	0	0.00	17.10	0.4	1,346	0.03%
2022/04/18	1	16.80	0	0.00	16.65	1	1,347	0.07%
2022/04/13	0	0.00	3	16.50	16.50	-3	1,548	-0.19%
2022/03/30	1	17.45	0	0.00	17.45	1	1,871	0.05%
2022/03/28	0	0.00	1	17.05	17.30	-1	1,902	-0.05%
2022/03/23	0	0.00	2	17.20	17.15	-2	1,929	-0.10%
2022/03/22	0	16.85	4	16.80	16.80	-4	1,938	-0.21%
2022/03/18	2	16.50	0	0.00	16.65	2	1,937	0.10%
2022/03/17	0	0.00	2	16.45	16.50	-2	1,946	-0.10%
2022/03/14	2	16.20	0	0.00	16.15	2	2,061	0.10%
2022/03/09	3	15.40	0	0.00	15.35	3	2,077	0.14%
2022/03/08	2.2	15.58	0	0.00	15.35	2.2	2,089	0.10%
2022/03/07	0	0.00	3	16.15	15.95	-3	2,050	-0.15%
2022/02/23	0	0.00	2	16.88	16.85	-2	2,631	-0.08%
2022/02/18	1	17.00	0	0.00	17.15	1	2,804	0.04%
2022/02/16	0	0.00	3	16.72	16.75	-3	2,929	-0.10%
2022/02/15	2	16.60	0	0.00	16.60	2	2,991	0.07%
2022/02/08	0.2	17.15	0	0.00	17.20	0.2	3,549	0.00%
2022/01/18	1	17.30	0	0.00	17.30	1	4,241	0.02%
2022/01/10	60	17.84	60	17.90	17.55	0	4,560	0.00%
2022/01/06	1	18.15	0	0.00	18.05	1	4,432	0.02%
2022/01/05	3	18.23	0	0.00	18.30	3	4,439	0.07%
2022/01/04	2	18.55	0	0.00	18.55	2	4,433	0.05%
2021/12/30	0.4	18.80	2	18.90	19.00	-1.6	4,460	-0.04%
2021/12/29	0	0.00	2	18.90	18.75	-2	4,462	-0.04%
2021/12/28	1	18.75	0	0.00	18.65	1	4,484	0.02%
2021/12/24	1	18.75	0	0.00	18.60	1	4,372	0.02%
2021/12/23	0	0.00	1	18.85	19.00	-1	4,412	-0.02%
2021/12/20	2	18.20	0	0.00	18.35	2	4,354	0.05%
2021/12/14	1	18.30	0	0.00	18.30	1	4,281	0.02%
2021/12/10	0	0.00	1	19.15	19.05	-1	4,282	-0.02%
2021/12/09	4	18.80	0	0.00	18.65	4	4,212	0.09%
2021/12/08	6	18.64	0	0.00	18.70	6	4,197	0.14%
2021/12/02	0.2	18.20	0	0.00	18.10	0.2	4,205	0.01%
2021/11/30	2	18.40	0	0.00	18.35	2	4,244	0.05%
2021/11/29	1	18.30	0	0.00	18.35	1	4,246	0.02%
2021/11/26	1	19.05	0	0.00	18.85	1	4,214	0.02%
2021/11/25	3	19.60	0	0.00	19.50	3	4,179	0.07%
2021/11/23	0	0.00	1	20.60	20.20	-1	4,171	-0.02%
2021/11/22	5.1	21.70	3	21.70	21.45	2.1	4,095	0.05%
2021/11/10	2	19.45	0	19.30	19.45	2	3,891	0.05%
2021/11/09	0	0.00	1.1	19.51	19.35	-1.1	3,899	-0.03%
2021/11/08	2	19.85	0	0.00	19.40	2	3,946	0.05%
2021/11/05	2	20.88	2	20.65	20.65	0	3,870	0.00%
2021/11/04	5	21.03	4	21.03	21.00	1	3,878	0.03%
2021/11/03	3	20.87	1.1	20.93	20.80	1.9	3,873	0.05%
2021/11/02	6	21.28	12	21.14	20.80	-6	3,869	-0.16%
2021/11/01	0	0.00	1	21.25	21.20	-1	3,777	-0.03%
2021/10/26	0	0.00	0	20.65	20.80	0	3,468	0.00%
2021/10/25	1	21.10	4	20.83	20.65	-3	3,480	-0.09%
2021/10/22	0	0.00	3	20.43	20.50	-3	3,424	-0.09%
2021/10/15	0	0.00	10	19.70	19.60	-10	4,389	-0.23%
2021/10/14	0	0.00	61	19.27	19.35	-61	4,367	-1.40%
2021/10/12	0	0.00	29	19.03	19.20	-29	4,351	-0.67%
2021/10/07	1	19.20	0	0.00	19.20	1	4,439	0.02%
2021/10/06	1	18.50	0	0.00	18.15	1	4,452	0.02%
2021/09/30	1	18.75	0	0.00	18.75	1	4,558	0.02%
2021/09/24	0	0.00	2	18.80	18.30	-2	5,024	-0.04%
2021/09/22	2	17.68	2	17.60	18.25	0	4,984	0.00%
2021/09/17	2	17.45	0	0.00	18.15	2	4,971	0.04%
2021/09/13	50	17.22	10	17.30	17.25	40	5,083	0.79%
2021/09/06	0	0.00	4	17.50	17.05	-4	5,204	-0.08%
2021/09/02	4	17.80	0	0.00	17.40	4	5,261	0.08%
2021/08/12	0	0.00	1	17.85	18.05	-1	5,421	-0.02%
2021/08/05	20	19.15	0	0.00	19.10	20	5,794	0.35%
2021/08/03	30	19.15	0	0.00	19.20	30	6,092	0.49%
2021/07/30	1	19.80	1	19.65	19.35	0	6,168	0.00%
2021/07/29	1	19.90	0	0.00	20.00	1	6,186	0.02%
2021/07/28	0	0.00	8	19.35	19.35	-8	6,150	-0.13%
2021/07/27	55	19.60	1	19.85	19.50	54	6,230	0.87%
2021/07/26	50	20.26	0	0.00	20.15	50	6,289	0.79%
2021/07/23	2	20.55	30	20.57	20.60	-28	6,215	-0.45%
2021/07/22	10	20.45	0	0.00	20.45	10	5,744	0.17%
2021/07/15	0	0.00	4	19.60	19.45	-4	6,085	-0.07%
2021/07/09	0	0.00	1	18.55	18.60	-1	6,066	-0.02%
2021/07/07	1	18.95	0	0.00	18.95	1	6,468	0.02%
2021/07/06	5	19.40	0	0.00	19.35	5	6,849	0.07%
2021/07/05	0	0.00	1	19.85	20.15	-1	6,920	-0.01%
2021/07/02	10	19.35	6	19.20	19.30	4	6,741	0.06%
2021/07/01	2	19.05	4	19.35	19.00	-2	6,825	-0.03%
2021/06/30	2	19.00	0	0.00	19.05	2	6,839	0.03%
2021/06/29	1	19.00	0	0.00	19.05	1	6,873	0.01%
2021/06/28	3	19.28	0	0.00	19.30	3	6,907	0.04%
2021/06/25	1	19.40	19	19.62	19.40	-18	6,920	-0.26%
2021/06/24	1	19.00	0	0.00	18.95	1	6,986	0.01%
2021/06/22	1	18.10	0	0.00	18.10	1	7,074	0.01%
2021/06/21	5	18.36	0	0.00	18.40	5	7,088	0.07%
2021/06/16	7	19.05	1	19.25	18.85	6	7,241	0.08%
2021/06/11	3	19.47	0	0.00	19.25	3	7,475	0.04%
2021/06/10	0	0.00	7	19.79	19.75	-7	7,454	-0.09%
2021/06/08	2	19.65	0	0.00	19.45	2	7,485	0.03%
2021/06/07	0	0.00	1	19.60	19.70	-1	7,430	-0.01%
2021/06/01	1	20.10	0	0.00	20.20	1	7,488	0.01%
2021/05/31	0	0.00	2	19.73	20.05	-2	7,504	-0.03%
2021/05/28	0	0.00	3	19.38	19.35	-3	7,466	-0.04%
2021/05/21	1	18.60	0	0.00	18.85	1	7,613	0.01%
2021/05/18	6	18.30	0	0.00	18.40	6	7,543	0.08%
2021/05/12	0	0.00	3	19.13	17.85	-3	7,476	-0.04%
2021/05/11	2	19.53	0	0.00	19.30	2	7,309	0.03%
2021/05/06	20	20.10	0	0.00	20.00	20	7,257	0.28%
2021/05/05	1	20.50	0	0.00	20.30	1	7,216	0.01%
2021/05/03	0	0.00	2	21.55	21.25	-2	7,374	-0.03%
2021/04/29	1	23.20	0	0.00	22.85	1	7,364	0.01%
2021/04/28	2	23.13	0	0.00	23.20	2	7,494	0.03%
2021/04/27	5	23.39	0	0.00	23.60	5	7,501	0.07%
2021/04/26	14	22.64	0	0.00	22.70	14	7,364	0.19%
2021/04/23	4	22.95	0	0.00	22.80	4	7,366	0.05%
2021/04/22	5	23.72	1	24.00	23.15	4	7,341	0.05%
2021/04/21	2	23.40	0	0.00	23.35	2	6,992	0.03%
2021/04/15	3	24.00	0	0.00	24.15	3	7,356	0.04%
2021/04/14	5	24.39	0	0.00	23.70	5	7,381	0.07%
2021/04/13	0	0.00	5	25.30	24.95	-5	7,423	-0.07%
2021/04/12	280	25.68	265	25.69	26.10	15	7,719	0.19%	大買/大賣/
2021/04/09	1	25.05	7	25.26	25.25	-6	7,419	-0.08%
2021/04/08	0	0.00	2	24.93	25.05	-2	7,311	-0.03%
2021/04/07	12	24.25	0	0.00	24.30	12	7,251	0.17%
2021/04/06	3	24.18	0	0.00	24.25	3	7,414	0.04%
2021/04/01	10	24.40	0	0.00	24.10	10	7,472	0.13%
2021/03/31	0	0.00	4	24.40	24.40	-4	7,565	-0.05%
2021/03/30	4	24.15	0	0.00	24.45	4	8,201	0.05%
2021/03/29	1	24.70	0	0.00	24.10	1	8,294	0.01%
2021/03/25	0	0.00	3	25.00	24.70	-3	8,476	-0.04%
2021/03/24	5	24.75	1	24.75	24.65	4	8,573	0.05%
2021/03/22	8	25.04	8	24.88	24.90	0	8,859	0.00%
2021/03/19	0	0.00	5	24.22	24.20	-5	8,967	-0.06%
2021/03/18	12	24.63	0	0.00	24.40	12	9,205	0.13%
2021/03/15	0	0.00	1	24.05	24.10	-1	10,930	-0.01%
2021/03/11	1	24.15	0	0.00	24.15	1	11,671	0.01%
2021/03/10	2	23.80	2	23.35	23.50	0	12,307	0.00%
2021/03/09	0	0.00	3	23.05	23.05	-3	12,599	-0.02%
2021/02/24	3	25.45	5	25.10	24.95	-2	16,690	-0.01%
2021/02/22	0	0.00	2	25.45	25.45	-2	17,300	-0.01%
2021/02/18	2	24.75	0	0.00	25.00	2	17,352	0.01%
2021/02/17	0	0.00	3	25.05	24.80	-3	17,488	-0.02%
2021/02/04	1	24.45	0	0.00	24.25	1	18,862	0.01%
2021/01/29	0	0.00	2	23.90	24.15	-2	20,338	-0.01%
2021/01/28	1	24.60	0	0.00	24.10	1	20,288	0.00%
2021/01/27	0	0.00	40	24.20	24.45	-40	20,310	-0.20%
2021/01/25	8	24.96	5	25.10	25.25	3	20,443	0.01%
2021/01/22	1	23.55	4	23.28	23.80	-3	20,225	-0.01%
2021/01/21	42	23.74	0	0.00	23.85	42	20,153	0.21%
2021/01/19	1	25.80	0	0.00	25.50	1	19,904	0.01%
2021/01/18	3	25.95	3	25.97	25.90	0	19,888	0.00%
2021/01/15	1	25.90	38	25.81	25.80	-37	19,807	-0.19%
2021/01/14	2	26.70	0	0.00	26.70	2	19,694	0.01%
2021/01/13	1	26.40	1	26.40	26.40	0	19,635	0.00%
2021/01/12	3	26.65	15	26.07	26.10	-12	19,627	-0.06%
2021/01/11	0	0.00	1	27.25	27.35	-1	19,445	-0.01%
2021/01/08	3	26.90	13	27.25	26.90	-10	19,396	-0.05%
2021/01/07	0	0.00	5.4	27.98	27.90	-5.4	19,146	-0.03%
2021/01/05	4	30.60	6	29.78	28.85	-2	18,887	-0.01%
2021/01/04	0	0.00	1	29.25	29.25	-1	18,481	-0.01%
2020/12/31	0	0.00	1	28.55	28.70	-1	18,409	-0.01%
2020/12/30	3	29.10	0	0.00	29.05	3	18,389	0.02%
2020/12/29	1	29.20	1	29.05	29.05	0	18,366	0.00%
2020/12/28	3	28.40	0	0.00	28.55	3	18,193	0.02%
2020/12/25	0	0.00	3	28.45	28.20	-3	18,123	-0.02%
2020/12/24	5	29.41	12	28.78	28.30	-7	18,075	-0.04%
2020/12/23	16	28.38	3	27.85	28.40	13	17,531	0.07%
2020/12/22	6	28.52	10	28.49	27.55	-4	17,525	-0.02%
2020/12/21	0	0.00	1	28.20	28.05	-1	17,375	-0.01%
2020/12/18	11	28.85	11	28.94	28.85	0	17,222	0.00%
2020/12/17	1	29.25	0	0.00	29.15	1	17,114	0.01%
2020/12/16	0	0.00	5	28.50	28.55	-5	16,949	-0.03%
2020/12/15	0	0.00	12	28.30	28.35	-12	16,987	-0.07%
2020/12/14	3	28.85	0	0.00	28.15	3	16,817	0.02%
2020/12/11	10	29.68	19	29.11	28.35	-9	16,622	-0.05%
2020/12/10	24	30.02	7	29.79	29.50	17	15,975	0.11%
2020/12/09	19	29.51	16.4	29.43	28.95	2.6	15,487	0.02%
2020/12/08	0	0.00	17	28.20	28.85	-17	14,869	-0.11%
2020/12/07	16	27.63	33	27.78	28.00	-17	14,591	-0.12%
2020/12/04	7	26.76	31	26.91	27.25	-24	14,306	-0.17%
2020/12/03	1	25.50	69	25.25	25.40	-68	13,790	-0.49%
2020/12/02	2	25.00	18	25.16	25.25	-16	13,659	-0.12%
2020/12/01	14	24.50	31	24.60	24.45	-17	13,459	-0.13%
2020/11/30	8	23.81	62	23.78	24.05	-54	13,389	-0.40%
2020/11/27	5	23.70	31	23.15	23.05	-26	13,684	-0.19%
2020/11/26	2	22.80	1	22.90	22.75	1	13,364	0.01%
2020/11/25	34	22.69	12	23.22	22.80	22	13,205	0.17%
2020/11/24	15	21.55	100	22.15	22.80	-85	12,683	-0.67%
2020/11/23	73.5	21.14	0	0.00	21.05	73.5	11,589	0.63%
2020/11/20	0	0.00	86.6	21.11	21.40	-86.6	11,229	-0.77%
2020/11/19	59.3	20.54	51	20.75	20.55	8.3	11,119	0.07%
2020/11/18	6	20.49	24	20.25	20.20	-18	11,100	-0.16%
2020/11/17	43	20.09	0	0.00	20.05	43	11,224	0.38%
2020/11/16	0	0.00	1	20.25	20.30	-1	11,432	-0.01%
2020/11/13	39	19.78	0	0.00	20.15	39	11,555	0.34%
2020/11/12	77	20.61	97	20.64	20.10	-20	11,497	-0.17%
2020/11/11	48	20.73	40	20.85	20.90	8	10,545	0.08%
2020/11/09	6	19.09	0	0.00	19.10	6	9,448	0.06%
2020/11/06	0	0.00	2	19.05	19.00	-2	9,507	-0.02%
2020/11/04	10	18.75	10	19.03	18.80	0	9,792	0.00%
2020/11/03	3.3	18.99	3	19.15	18.90	0.3	9,779	0.00%
2020/10/30	0	0.00	2	18.30	18.10	-2	9,710	-0.02%
2020/10/29	2	18.45	5	18.35	18.45	-3	9,859	-0.03%
2020/10/26	10	18.20	2	18.15	18.20	8	9,994	0.08%
2020/10/21	0	0.00	2	18.50	18.45	-2	10,489	-0.02%
2020/10/20	28.2	18.52	0	0.00	18.40	28.2	10,813	0.26%
2020/10/19	0.2	18.80	10	18.80	18.80	-9.8	11,154	-0.09%
2020/10/15	2	19.00	0	0.00	18.55	2	12,340	0.02%
2020/10/14	1.2	19.10	3	19.42	19.15	-1.8	12,525	-0.01%
2020/10/13	0.3	19.05	10	19.10	19.10	-9.7	12,750	-0.08%
2020/10/12	4	19.23	14	19.06	19.05	-10	12,835	-0.08%
2020/10/08	1	19.00	3	19.05	18.95	-2	13,027	-0.02%
2020/10/07	3	18.95	0	0.00	18.95	3	13,121	0.02%
2020/10/06	0	0.00	4	19.10	18.75	-4	13,190	-0.03%
2020/10/05	0	0.00	4	18.80	18.80	-4	13,421	-0.03%
2020/09/22	0	0.00	4	18.08	18.10	-4	16,114	-0.02%
2020/09/18	14	18.52	0	0.00	18.45	14	18,724	0.07%
2020/09/17	0	0.00	1	18.50	18.55	-1	19,978	-0.01%
2020/09/16	2	18.45	10	18.50	18.30	-8	20,093	-0.04%
2020/09/15	6	18.39	0	0.00	18.35	6	20,160	0.03%
2020/09/14	5	18.25	0	0.00	18.35	5	20,427	0.02%
2020/09/11	1	17.65	0	0.00	17.95	1	20,533	0.00%
2020/09/10	0	0.00	3	18.00	17.95	-3	20,750	-0.01%
2020/09/09	0	0.00	2	17.60	18.25	-2	20,927	-0.01%
2020/09/08	0	0.00	20	18.10	17.95	-20	20,932	-0.10%
2020/09/07	11	18.46	10	18.40	18.10	1	20,986	0.00%
2020/09/04	21	18.48	2	18.50	18.50	19	21,137	0.09%
2020/09/03	61	19.19	0	0.00	19.05	61	21,304	0.29%
2020/09/02	32	19.55	33	19.76	19.70	-1	21,339	0.00%
2020/09/01	1	18.60	13	18.67	18.55	-12	21,468	-0.06%
2020/08/28	1	18.95	1	19.15	18.90	0	22,792	0.00%
2020/08/26	1	18.95	2	18.95	18.80	-1	22,626	0.00%
2020/08/25	4	19.28	5	19.04	18.90	-1	22,715	0.00%
2020/08/24	11	18.68	20	19.25	19.10	-9	22,502	-0.04%
2020/08/21	0	0.00	7	18.59	18.60	-7	22,231	-0.03%
2020/08/19	6	19.13	2	19.10	18.60	4	21,774	0.02%
2020/08/18	0	0.00	10	18.40	18.85	-10	21,484	-0.05%
2020/08/17	10	18.85	5	19.05	18.60	5	21,357	0.02%
2020/08/14	11	18.28	12	18.43	18.60	-1	21,046	0.00%
2020/08/13	20	18.15	0	0.00	17.90	20	20,727	0.10%
2020/08/11	1	17.85	0	0.00	17.75	1	20,652	0.00%
2020/08/10	3	18.30	6	18.53	18.20	-3	20,700	-0.01%
2020/08/06	3	18.07	1	18.30	17.85	2	21,102	0.01%
2020/08/05	0	0.00	1	18.00	18.00	-1	21,000	0.00%
2020/08/04	2	18.15	0	0.00	17.90	2	20,933	0.01%
2020/08/03	0	0.00	3	17.58	17.50	-3	20,795	-0.01%
2020/07/31	0	0.00	13	17.45	17.55	-13	20,793	-0.06%
2020/07/29	2	17.35	22	17.17	17.15	-20	20,785	-0.10%
2020/07/28	2	17.05	15	17.10	16.90	-13	20,938	-0.06%
2020/07/27	20	17.30	0	0.00	17.30	20	20,843	0.10%
2020/07/24	110	17.77	130	17.86	17.80	-20	20,692	-0.10%	大買/大賣/
2020/07/23	6	18.33	3	18.30	18.25	3	20,435	0.01%
2020/07/22	97	19.16	1	19.05	19.05	96	20,038	0.48%
2020/07/21	0	0.00	10	17.80	17.55	-10	18,941	-0.05%
2020/07/20	10	17.30	10	17.60	17.70	0	18,845	0.00%
2020/07/17	22	18.03	0	0.00	17.50	22	18,634	0.12%
2020/07/15	0	0.00	100	19.13	18.25	-100	18,286	-0.55%
2020/07/14	20	19.00	2	18.90	18.90	18	18,136	0.10%
2020/07/10	0	0.00	3	19.30	19.20	-3	17,983	-0.02%
2020/07/09	40	19.64	0.5	19.10	19.20	39.5	17,778	0.22%
2020/07/08	20	18.90	95	19.11	19.20	-75	17,559	-0.43%
2020/07/07	2.5	19.19	2	19.38	19.15	0.5	17,323	0.00%
2020/07/06	165.2	19.64	169	19.48	19.90	-3.8	16,951	-0.02%	大買/大賣/
2020/07/03	121	19.30	119	19.35	19.00	2	16,535	0.01%	大買/大賣/
2020/07/02	136	19.69	128	19.92	19.95	8	16,073	0.05%	大買/大賣/
2020/07/01	124	19.33	120	19.34	19.40	4	15,487	0.03%	大買/大賣/
2020/06/30	14.8	19.18	9	19.19	19.10	5.8	14,947	0.04%
2020/06/29	16	18.16	39	18.38	18.60	-23	13,696	-0.17%
2020/06/24	45	17.10	21.1	17.08	16.95	23.9	12,431	0.19%
2020/06/23	0	0.00	16	16.75	16.75	-16	11,004	-0.15%
2020/06/19	14	14.77	2	14.80	13.90	12	10,806	0.11%
2020/06/18	10	14.76	4	14.75	14.60	6	10,561	0.06%
2020/06/17	5	15.10	11	14.77	15.00	-6	10,446	-0.06%
2020/06/16	1	14.80	3	14.80	14.60	-2	10,201	-0.02%
2020/06/15	1	14.05	0	0.00	14.00	1	10,081	0.01%
2020/06/12	1	13.75	0	0.00	14.10	1	9,988	0.01%
2020/06/11	2	14.60	2	14.88	14.45	0	9,849	0.00%
2020/06/10	72	14.97	101	14.80	14.55	-29	9,647	-0.30%	大賣/
2020/06/09	156	15.82	101	15.69	15.50	55	9,516	0.58%	大買/大賣/
2020/06/08	154	15.68	124.1	15.81	16.15	29.9	9,108	0.33%	大買/大賣/
2020/06/05	167.1	14.50	232	14.47	15.05	-64.9	8,245	-0.79%	大買/大賣/
2020/06/04	83	13.44	40	13.64	14.15	43	7,140	0.60%
2020/06/03	3	12.90	0	0.00	12.90	3	6,831	0.04%
2020/06/02	2	12.68	2	12.78	12.75	0	6,776	0.00%
2020/06/01	48.4	12.89	21	12.74	12.85	27.4	6,864	0.40%
2020/05/27	0	0.00	2	12.40	12.30	-2	6,749	-0.03%
2020/05/26	14	12.59	6	12.70	12.45	8	6,830	0.12%
2020/05/25	6.6	12.40	21	12.45	12.55	-14.4	6,754	-0.21%
2020/05/22	20	12.60	0	0.00	12.25	20	6,734	0.30%
2020/05/21	2	12.65	0	0.00	12.65	2	6,755	0.03%
2020/05/20	3	12.60	0	0.00	12.55	3	6,743	0.04%
2020/05/18	10	12.60	0	0.00	12.55	10	6,728	0.15%
2020/05/15	5	12.70	8	13.29	12.50	-3	6,722	-0.04%
2020/05/14	65	13.55	6	13.68	13.10	59	6,607	0.89%
2020/05/07	1	12.80	0	0.00	12.70	1	6,518	0.02%
2020/05/04	2	12.83	9	13.05	12.85	-7	6,360	-0.11%
2020/04/29	5	12.41	0	0.00	12.30	5	6,058	0.08%
2020/04/28	0	0.00	1	12.30	12.05	-1	6,094	-0.02%
2020/04/24	0	0.00	4	11.98	12.15	-4	6,255	-0.06%
2020/04/23	0	0.00	2	11.65	11.75	-2	6,239	-0.03%
2020/04/21	1	11.50	0	0.00	11.20	1	6,346	0.02%
2020/04/20	4	11.70	0	0.00	11.55	4	6,395	0.06%
2020/04/17	2	11.70	4	11.80	11.65	-2	6,396	-0.03%
2020/04/15	2	12.60	0	0.00	12.50	2	6,255	0.03%
2020/04/10	0	12.25	0	0.00	12.30	0	6,114	0.00%
2020/04/01	0	0.00	10	11.60	11.50	-10	6,229	-0.16%
2020/03/31	5	11.20	1	11.70	11.70	4	6,182	0.06%
2020/03/30	5	10.55	2	10.23	10.95	3	6,045	0.05%
2020/03/27	0	0.00	17	10.44	10.30	-17	5,987	-0.28%
2020/03/25	4	10.30	4	10.30	10.50	0	6,039	0.00%
2020/03/23	5	9.38	0	0.00	9.48	5	5,916	0.08%
2020/03/20	0	0.00	2	8.69	8.88	-2	5,850	-0.03%
2020/03/19	1	8.58	14	8.13	8.08	-13	5,853	-0.22%
2020/03/18	1	8.97	0	0.00	8.97	1	5,718	0.02%
2020/03/16	1	10.15	1	10.25	9.89	0	5,615	0.00%
2020/03/12	0	0.00	6	11.55	11.10	-6	5,349	-0.11%
2020/03/10	0	0.00	1	12.10	12.15	-1	5,260	-0.02%
2020/03/09	4	12.70	0	0.00	12.25	4	5,203	0.08%
2020/03/05	18	13.24	6	13.15	13.15	12	5,204	0.23%
2020/03/04	1	12.45	1	12.70	13.00	0	5,094	0.00%
2020/03/03	0	0.00	8.5	12.99	12.85	-8.5	5,109	-0.17%
2020/03/02	1	12.50	4	12.55	12.65	-3	5,196	-0.06%
2020/02/27	9	12.86	0	0.00	12.80	9	5,504	0.16%
2020/02/24	3.5	13.79	0	0.00	13.70	3.5	5,608	0.06%
2020/02/20	0	0.00	2	14.20	14.15	-2	5,523	-0.04%
2020/02/19	10	14.10	15	14.10	14.15	-5	5,561	-0.09%
2020/02/18	0	0.00	10	14.05	14.05	-10	5,497	-0.18%
2020/02/17	3	13.97	0	0.00	14.05	3	5,418	0.06%
2020/02/14	32	14.27	22	14.20	14.15	10	5,363	0.19%
2020/02/13	9	14.13	7	14.64	14.55	2	5,129	0.04%
2020/02/04	1	13.55	1	13.60	13.55	0	4,536	0.00%
2020/02/03	2	13.35	0	0.00	13.35	2	4,505	0.04%
2020/01/31	2	13.85	1	14.05	13.85	1	4,398	0.02%
2020/01/30	1	13.95	2	13.80	13.65	-1	4,365	-0.02%
2020/01/20	0	0.00	4	14.36	14.35	-4	4,159	-0.10%
2020/01/14	0	0.00	1	14.00	14.00	-1	3,881	-0.03%
2020/01/13	3	13.65	5	13.78	13.80	-2	3,806	-0.05%
2020/01/10	0	0.00	10	13.55	13.60	-10	3,748	-0.27%
2020/01/09	0	0.00	5	13.55	13.65	-5	3,725	-0.13%
2020/01/08	4	13.60	0	0.00	13.30	4	3,694	0.11%
2020/01/06	0	0.00	5	13.45	13.45	-5	3,616	-0.14%
2020/01/03	2	13.70	3	13.80	13.70	-1	3,537	-0.03%
2020/01/02	6	13.55	6	13.65	13.65	0	3,406	0.00%
2019/12/31	2	13.10	8	13.21	13.30	-6	3,260	-0.18%
2019/12/30	0	0.00	1	13.05	13.00	-1	3,167	-0.03%
2019/12/26	0	0.00	7	12.95	12.95	-7	3,161	-0.22%
2019/12/20	0	0.00	1	13.05	13.05	-1	3,363	-0.03%
2019/12/18	0	0.00	1	12.95	12.90	-1	3,357	-0.03%
2019/12/17	2	12.85	0	0.00	12.90	2	3,357	0.06%
2019/12/16	0	0.00	1	12.90	12.90	-1	3,358	-0.03%
2019/12/11	1	12.80	0	0.00	12.85	1	3,243	0.03%
2019/12/10	4	12.88	0	0.00	12.85	4	3,222	0.12%
2019/12/09	0	0.00	2	12.75	12.65	-2	3,156	-0.06%
2019/12/06	0	0.00	50	12.56	12.55	-50	3,142	-1.59%
2019/12/05	7	12.69	0	0.00	12.70	7	3,147	0.22%
2019/12/04	0	0.00	19	12.55	12.55	-19	3,158	-0.60%
2019/11/28	1	12.95	0	0.00	12.90	1	3,132	0.03%
2019/11/27	0	0.00	3	13.02	12.95	-3	3,090	-0.10%
2019/11/26	62	13.27	17	12.94	12.90	45	3,041	1.48%
2019/11/25	0	0.00	11	13.18	13.25	-11	2,711	-0.41%
2019/11/19	2	12.20	0	0.00	12.15	2	2,523	0.08%
2019/11/18	5	12.10	5	12.20	12.20	0	2,715	0.00%
2019/11/15	1	11.95	0	0.00	12.00	1	2,654	0.04%
2019/11/13	0	0.00	2	12.00	12.05	-2	2,682	-0.07%
2019/11/07	2	12.00	0	0.00	12.00	2	2,769	0.07%
2019/11/04	0	0.00	5	11.95	11.90	-5	2,765	-0.18%
2019/10/31	2	12.03	3	12.00	11.95	-1	2,851	-0.04%
2019/10/29	4	12.20	0	0.00	12.10	4	2,909	0.14%
2019/10/25	0	0.00	2	12.05	12.10	-2	2,983	-0.07%
2019/10/23	0	0.00	2	12.10	12.20	-2	3,098	-0.06%
2019/10/21	2	12.20	0	0.00	12.15	2	3,264	0.06%
2019/10/17	0	0.00	2	12.05	12.20	-2	3,291	-0.06%
2019/10/16	19	12.12	0	0.00	12.15	19	3,383	0.56%
2019/10/03	0	0.00	1	11.70	11.70	-1	3,465	-0.03%
2019/10/01	4	11.85	0	0.00	11.75	4	3,686	0.11%
2019/09/27	11	12.40	3	12.43	12.15	8	3,575	0.22%
2019/09/25	2	12.10	1	12.30	12.10	1	3,391	0.03%
2019/09/23	0	0.00	1	12.35	12.45	-1	3,399	-0.03%
2019/09/19	2	12.28	0	0.00	12.10	2	3,357	0.06%
2019/09/17	0	0.00	5	12.15	12.15	-5	3,382	-0.15%
2019/09/09	5	13.05	0	0.00	12.90	5	3,519	0.14%
2019/09/02	5	12.80	0	0.00	12.80	5	3,917	0.13%
2019/08/26	1	12.05	0	0.00	11.95	1	3,792	0.03%
2019/08/21	2	12.70	2	12.63	12.70	0	3,854	0.00%
2019/08/20	0	0.00	10	12.40	12.30	-10	3,713	-0.27%
2019/08/07	0	0.00	1	12.20	12.20	-1	4,103	-0.02%
2019/08/05	5	12.45	0	0.00	12.00	5	4,550	0.11%
2019/08/01	10	13.20	0	0.00	13.00	10	4,841	0.21%
2019/07/30	0	0.00	1	13.25	13.15	-1	5,084	-0.02%
2019/07/29	1	13.35	2	13.35	13.30	-1	5,217	-0.02%
2019/07/25	0	0.00	0.6	13.25	13.35	-0.6	6,143	-0.01%
2019/07/23	3	13.15	0	0.00	12.90	3	6,202	0.05%
2019/07/17	0	0.00	2	12.80	12.80	-2	6,612	-0.03%
2019/07/05	2	13.30	0	0.00	13.20	2	7,475	0.03%
2019/06/27	0	0.00	2	12.60	12.60	-2	7,655	-0.03%
2019/06/26	0	0.00	7	12.50	12.50	-7	7,682	-0.09%
2019/06/25	2	12.80	90	12.55	12.50	-88	7,759	-1.13%
2019/06/19	0	0.00	1	12.65	12.55	-1	8,085	-0.01%
2019/06/18	0	0.00	1	12.15	12.15	-1	8,539	-0.01%
2019/06/14	0	0.00	31	12.55	12.55	-31	8,886	-0.35%
2019/06/13	14	12.66	8	12.60	12.55	6	8,966	0.07%
2019/06/12	0	0.00	131	12.14	12.40	-131	8,724	-1.50%	大賣/鉅額交易
2019/06/03	1	11.50	0	0.00	11.60	1	8,925	0.01%
2019/05/31	0	0.00	1	11.85	11.80	-1	8,947	-0.01%
2019/05/30	5	11.60	0	0.00	11.70	5	9,090	0.06%
2019/05/29	4	11.55	4	11.50	11.40	0	9,085	0.00%
2019/05/28	0	0.00	1	11.40	11.50	-1	9,030	-0.01%
2019/05/27	1	11.40	0	0.00	11.40	1	9,048	0.01%
2019/05/24	1	11.50	0	0.00	11.50	1	9,051	0.01%
2019/05/21	0	0.00	1	11.25	11.80	-1	9,195	-0.01%
2019/05/20	1	11.80	0	0.00	11.50	1	9,185	0.01%
2019/05/16	2	12.00	2	12.15	11.85	0	9,242	0.00%
2019/05/15	0	0.00	1	12.40	12.35	-1	9,614	-0.01%
2019/05/14	6	12.16	0	0.00	12.15	6	9,640	0.06%
2019/05/13	6	12.93	4	13.13	12.30	2	9,585	0.02%
2019/05/10	1	13.50	6	13.53	13.55	-5	9,281	-0.05%
2019/05/09	2	13.75	52	14.44	13.70	-50	9,211	-0.54%
2019/05/08	3	14.40	1	14.35	14.35	2	8,996	0.02%
2019/05/07	2	14.90	0	0.00	14.75	2	8,883	0.02%
2019/05/06	3	15.00	4	15.00	14.90	-1	8,966	-0.01%
2019/05/03	5	15.28	1	15.20	15.40	4	8,773	0.05%
2019/05/02	43	15.25	36	15.07	15.05	7	8,496	0.08%
2019/04/30	1	13.95	0	0.00	14.40	1	7,845	0.01%
2019/04/26	2	14.45	5	14.66	14.40	-3	7,745	-0.04%
2019/04/25	0	0.00	1	14.25	14.35	-1	7,529	-0.01%
2019/04/24	12	14.22	3	14.52	14.10	9	7,564	0.12%
2019/04/23	0	0.00	2	14.25	14.20	-2	7,833	-0.03%
2019/04/22	5	14.15	2	13.95	14.20	3	7,773	0.04%
2019/04/19	2.5	13.72	3	13.80	13.80	-0.5	7,779	-0.01%
2019/04/18	12	13.72	7	14.14	13.55	5	8,125	0.06%
2019/04/17	0	0.00	6	13.82	13.85	-6	8,543	-0.07%
2019/04/16	0	0.00	11	13.56	13.70	-11	8,497	-0.13%
2019/04/15	2.5	13.40	0	0.00	13.40	2.5	8,485	0.03%
2019/04/11	0	0.00	11	13.90	13.65	-11	8,640	-0.13%
2019/04/10	0	0.00	5	13.55	13.65	-5	8,791	-0.06%
2019/04/08	3	13.75	17	13.77	13.65	-14	10,077	-0.14%
2019/04/03	5	13.50	3	13.50	13.50	2	10,128	0.02%
2019/04/02	1	13.60	53	13.50	13.50	-52	10,095	-0.52%
2019/04/01	18	13.69	0	0.00	13.60	18	10,052	0.18%
2019/03/29	2	13.45	0	0.00	13.45	2	9,835	0.02%
2019/03/28	6.5	13.37	0	0.00	13.35	6.5	9,829	0.07%
2019/03/27	10.5	13.74	1	13.90	13.50	9.5	9,776	0.10%
2019/03/26	8	13.73	0	0.00	13.60	8	9,659	0.08%
2019/03/25	2	13.50	3	13.52	13.45	-1	9,617	-0.01%
2019/03/22	2	14.05	0	0.00	13.80	2	9,594	0.02%
2019/03/21	2	14.20	65	14.14	14.00	-63	9,456	-0.67%
2019/03/20	1	13.35	1	13.45	13.50	0	9,009	0.00%
2019/03/19	79	13.58	14	13.82	13.40	65	9,052	0.72%
2019/03/18	23	13.20	0	0.00	13.35	23	8,815	0.26%
2019/03/15	3	13.00	0	0.00	13.00	3	9,164	0.03%
2019/03/12	0	0.00	6	13.10	13.00	-6	9,091	-0.07%
2019/03/11	1	12.90	0	0.00	12.90	1	9,108	0.01%
2019/03/08	0	0.00	24	12.77	12.80	-24	9,112	-0.26%
2019/03/05	20	13.25	3	13.45	13.15	17	9,057	0.19%
2019/02/22	0	0.00	0.9	13.10	13.15	-0.9	8,853	-0.01%
2019/02/21	13	13.05	10	13.25	12.90	3	8,753	0.03%
2019/02/15	10	13.18	0	0.00	13.10	10	8,447	0.12%
2019/02/14	4	13.46	2	13.20	13.20	2	8,325	0.02%
2019/02/12	0	0.00	2	12.65	12.70	-2	7,717	-0.03%
2019/01/30	3	12.33	0	0.00	12.20	3	7,617	0.04%
2019/01/28	0	0.00	10	12.50	12.50	-10	7,513	-0.13%
2019/01/25	0	0.00	1	12.65	12.65	-1	7,461	-0.01%
2019/01/24	1	12.35	0	0.00	12.50	1	7,251	0.01%
2019/01/23	0	0.00	10	12.35	12.40	-10	7,226	-0.14%
2019/01/18	1	12.45	0	0.00	12.30	1	7,118	0.01%
2019/01/16	4	12.33	4	12.36	12.50	0	7,001	0.00%
2019/01/14	0	0.00	10	12.80	12.70	-10	6,417	-0.16%
2019/01/11	25	12.72	0	0.00	12.60	25	6,353	0.39%
2019/01/10	10	13.25	10	13.00	12.95	0	6,139	0.00%
2019/01/09	3	13.03	30	13.20	13.10	-27	5,724	-0.47%
2019/01/08	0	0.00	12	11.90	12.00	-12	4,922	-0.24%
2019/01/07	1	12.00	0	0.00	11.95	1	4,858	0.02%
2019/01/04	0	0.00	2	12.05	12.00	-2	4,802	-0.04%
2019/01/03	2	12.13	1	12.00	11.90	1	4,804	0.02%
2019/01/02	2	12.18	253	12.20	12.05	-251	4,712	-5.33%	大賣/鉅額交易
2018/12/28	14	12.11	0	0.00	12.05	14	4,475	0.31%
2018/12/26	10	10.95	0	0.00	11.10	10	3,178	0.31%
2018/12/25	1	10.95	0	0.00	10.90	1	3,041	0.03%
2018/12/20	4	11.20	0	0.00	11.00	4	3,120	0.13%
2018/12/18	0	0.00	2	11.55	11.35	-2	3,044	-0.07%
2018/12/14	1	11.45	0	0.00	11.50	1	3,015	0.03%
2018/12/11	2	11.90	0	0.00	11.80	2	2,826	0.07%
2018/12/10	28	12.11	29	12.35	11.80	-1	2,730	-0.04%
2018/12/04	0	0.00	42	11.45	11.50	-42	2,041	-2.06%
2018/11/12	0	0.00	2	10.20	10.25	-2	2,064	-0.10%
2018/11/06	5	10.25	0	0.00	10.10	5	2,220	0.23%
2018/10/22	2	10.20	1	10.00	10.15	1	2,861	0.03%
2018/10/17	1	10.10	0	0.00	10.05	1	3,249	0.03%
2018/10/08	30	10.65	0	0.00	10.65	30	3,621	0.83%
2018/10/05	3	11.07	0	0.00	10.85	3	3,693	0.08%
2018/10/04	60	11.30	0	0.00	11.35	60	3,676	1.63%
2018/10/03	60	11.45	0	0.00	11.45	60	3,705	1.62%
2018/09/28	10	11.60	0	0.00	11.65	10	3,878	0.26%
2018/09/27	120	11.68	4	11.78	11.65	116	3,936	2.95%	大買/鉅額交易
2018/09/21	1	11.20	0	0.00	11.20	1	4,068	0.02%
2018/09/20	0	0.00	2	11.10	11.15	-2	4,146	-0.05%
2018/09/19	1	11.35	0	0.00	11.25	1	4,176	0.02%
2018/09/18	0	0.00	1	11.15	11.15	-1	4,290	-0.02%
2018/09/11	2	11.10	0	0.00	11.15	2	5,616	0.04%
2018/09/07	0	0.00	2	11.60	11.45	-2	5,922	-0.03%
2018/09/03	20	12.00	0	0.00	11.80	20	6,623	0.30%
2018/08/31	0	0.00	51	12.05	12.15	-51	6,757	-0.75%
2018/08/30	0	0.00	102	12.05	12.05	-102	7,089	-1.44%	大賣/鉅額交易
2018/08/28	0	0.00	3	12.10	12.05	-3	7,856	-0.04%
2018/08/21	3	11.50	0	0.00	11.70	3	10,707	0.03%
2018/08/20	2	11.40	0	0.00	11.30	2	11,423	0.02%
2018/08/15	1	11.50	0	0.00	11.50	1	11,468	0.01%
2018/08/14	1	11.80	0	0.00	11.85	1	11,496	0.01%
2018/08/13	11	11.88	0	0.00	11.70	11	11,519	0.10%
2018/08/10	100	12.45	100	12.60	12.40	0	11,489	0.00%
2018/08/09	0	0.00	1	12.75	12.65	-1	11,474	-0.01%
2018/08/08	0	0.00	11	12.96	12.65	-11	11,517	-0.10%
2018/08/07	51	13.05	0	0.00	12.90	51	11,535	0.44%
2018/08/03	0	0.00	1	13.60	13.70	-1	11,680	-0.01%
2018/08/02	10	13.88	0	0.00	13.55	10	11,713	0.09%
2018/07/31	1	13.90	0	0.00	13.85	1	11,793	0.01%
2018/07/30	61	14.25	60	14.00	13.90	1	11,765	0.01%
2018/07/26	11	14.40	112	14.15	14.15	-101	11,777	-0.86%	大賣/鉅額交易
2018/07/24	2	13.50	6	13.48	13.55	-4	11,391	-0.04%
2018/07/23	1	13.50	15	13.55	13.45	-14	11,384	-0.12%
2018/07/19	0	0.00	1	14.10	14.10	-1	11,148	-0.01%
2018/07/18	10	13.45	0	0.00	13.55	10	11,136	0.09%
2018/07/13	1	13.55	1	13.55	13.45	0	10,974	0.00%
2018/07/12	5	13.30	5	13.30	13.20	0	10,896	0.00%
2018/07/09	3	13.37	4	13.40	13.40	-1	10,827	-0.01%
2018/07/04	2	13.85	0	0.00	13.55	2	10,676	0.02%
2018/07/03	20	13.60	0	0.00	13.50	20	10,551	0.19%
2018/07/02	30	13.65	0	0.00	13.65	30	10,540	0.28%
2018/06/29	0	0.00	1	14.10	13.90	-1	10,606	-0.01%
2018/06/27	5	13.85	2	13.70	13.85	3	10,492	0.03%
2018/06/26	54	13.52	3	14.03	13.70	51	10,414	0.49%
2018/06/25	12	14.24	0	0.00	13.30	12	9,758	0.12%
2018/06/20	13	15.10	13	14.82	14.90	0	9,372	0.00%
2018/06/19	11	15.17	10.4	15.04	14.95	0.6	9,163	0.01%
2018/06/15	10	14.80	20	14.68	14.95	-10	9,080	-0.11%
2018/06/14	2	14.75	40	14.85	14.65	-38	8,974	-0.42%
2018/06/13	101	14.89	108	14.69	14.35	-7	8,788	-0.08%	大買/大賣/
2018/06/12	101.9	14.90	7	14.83	14.80	94.9	8,634	1.10%	大買/
2018/06/11	30	15.40	1	15.15	15.20	29	8,501	0.34%
2018/06/08	0.1	14.90	1	14.95	14.95	-0.9	8,273	-0.01%
2018/06/07	32	15.23	22	15.20	15.05	10	8,130	0.12%
2018/06/06	38	15.23	17	15.06	15.40	21	7,829	0.27%
2018/06/05	70	15.00	15	14.75	14.70	55	7,543	0.73%
2018/06/04	7	15.35	14	15.15	15.35	-7	7,316	-0.10%
2018/06/01	87	14.67	26	14.60	14.60	61	6,950	0.88%
2018/05/31	40	15.63	14	15.59	15.10	26	6,711	0.39%
2018/05/30	204	14.51	16	14.42	14.80	188	5,943	3.16%	大買/鉅額交易
2018/05/29	31	14.14	26	14.43	14.70	5	5,542	0.09%
2018/05/28	110	13.66	11	12.98	13.75	99	4,475	2.21%	大買/
2018/05/23	0	0.00	1	12.40	12.35	-1	3,886	-0.03%
2018/05/17	0	0.00	5	12.40	12.40	-5	3,962	-0.13%
2018/05/16	0	0.00	1	12.35	12.25	-1	3,909	-0.03%
2018/05/14	15	12.20	15	12.20	12.25	0	3,949	0.00%
2018/05/11	20	12.10	22	12.20	11.95	-2	3,894	-0.05%
2018/05/04	0	0.00	20	11.15	11.15	-20	3,938	-0.51%
2018/05/03	20	11.25	0	0.00	11.15	20	3,972	0.50%
2018/04/27	0	0.00	50	10.95	10.95	-50	4,028	-1.24%
2018/04/24	18	11.44	20	11.34	11.25	-2	4,402	-0.05%
2018/04/23	10	11.20	10	11.10	11.10	0	4,370	0.00%
2018/03/29	0	0.00	12	11.40	11.45	-12	7,401	-0.16%
2018/03/20	0	0.00	3	11.50	11.40	-3	7,201	-0.04%
2018/03/15	2	11.90	0	0.00	11.90	2	7,164	0.03%
2018/03/14	0	0.00	1	12.10	12.00	-1	7,265	-0.01%
2018/03/13	0	0.00	20	11.85	11.85	-20	7,252	-0.28%
2018/03/09	101	11.93	79	11.95	11.80	22	7,196	0.31%	大買/
2018/03/08	0	0.00	5	11.75	11.65	-5	7,025	-0.07%
2018/03/07	0	0.00	5	11.45	11.30	-5	6,963	-0.07%
2018/03/06	5	11.60	0	0.00	11.45	5	6,981	0.07%
2018/02/27	5	11.60	27	11.35	11.40	-22	7,166	-0.31%
2018/02/23	20	11.50	20	11.55	11.40	0	7,145	0.00%
2018/02/12	1	10.70	0	0.00	10.60	1	7,023	0.01%
2018/02/07	4	11.25	0	0.00	11.05	4	6,926	0.06%
2018/02/02	2	12.45	2	12.45	12.45	0	6,799	0.00%
2018/01/31	20	12.90	20	13.00	13.05	0	6,776	0.00%
2018/01/26	0	0.00	113	12.54	12.75	-113	6,514	-1.73%	大賣/鉅額交易
2018/01/23	150	12.65	0	0.00	12.55	150	6,370	2.35%	大買/鉅額交易
2018/01/22	27	12.70	11	12.49	12.60	16	6,293	0.25%
2018/01/19	10	12.40	0	0.00	12.40	10	6,280	0.16%
2018/01/18	6	12.82	5	12.50	12.50	1	6,271	0.02%
2018/01/17	0	0.00	5	12.45	12.45	-5	6,067	-0.08%
2018/01/16	20	12.40	27	12.45	12.40	-7	5,996	-0.12%
2018/01/15	10.5	12.49	15	12.48	12.20	-4.5	5,924	-0.08%
2018/01/12	14	12.89	0	0.00	12.80	14	5,731	0.24%
2018/01/11	1	13.00	1	12.80	12.95	0	5,662	0.00%
2018/01/10	19	13.14	29	13.11	13.05	-10	5,506	-0.18%
2018/01/09	36	12.75	27	12.81	12.80	9	5,365	0.17%
2018/01/08	210	13.37	207	13.41	13.15	3	5,139	0.06%	大買/大賣/
2018/01/05	21	12.20	18	12.57	12.80	3	4,280	0.07%
2018/01/04	34	11.55	1	11.55	11.65	33	3,617	0.91%
2018/01/03	3	11.00	5	11.00	10.95	-2	3,259	-0.06%