友訊 (2332)-元大-天母券商分點個股進出

台股 » 個股 » 友訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友訊

(2332)

可現股當沖

股價
17.70
漲跌
▲0.05
漲幅
+0.28%
成交量
1,452張
產業
上市通信網路類股
488人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友訊 (2332)籌碼相關－元大-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	1	17.65	17.65	-1	3,228	-0.03%
2024/04/18	0	0.00	0.9	17.50	17.60	-0.9	3,263	-0.03%
2024/04/16	0	0.00	10	17.20	17.30	-10	3,278	-0.30%
2024/04/09	1	18.30	0	0.00	18.30	1	3,157	0.03%
2024/03/28	2	18.55	0	0.00	18.55	2	3,246	0.06%
2024/03/27	0	0.00	1	18.65	18.60	-1	3,246	-0.03%
2024/03/26	1	18.45	0	0.00	18.50	1	3,265	0.03%
2024/03/22	12	18.68	0	0.00	18.70	12	3,321	0.36%
2024/03/19	0	0.00	3	18.70	18.70	-3	3,423	-0.09%
2024/03/18	1	18.65	0	0.00	18.85	1	3,496	0.03%
2024/03/08	0	0.00	2	18.80	18.85	-2	3,901	-0.05%
2024/03/05	2	19.63	0	0.00	19.70	2	4,347	0.05%
2024/02/27	7	19.66	12	19.33	19.15	-5	4,082	-0.12%
2024/02/26	0	0.00	1	19.45	19.40	-1	4,054	-0.02%
2024/02/22	1	19.65	0	0.00	19.60	1	4,046	0.02%
2024/02/21	2	19.63	0	0.00	19.60	2	4,036	0.05%
2024/02/20	34	19.71	28	19.87	19.95	6	3,996	0.15%
2024/02/19	3	19.47	0	0.00	19.40	3	3,815	0.08%
2024/02/16	1	19.50	0	0.00	19.55	1	3,839	0.03%
2024/01/31	0	0.00	0.2	19.25	19.35	-0.2	3,641	-0.01%
2024/01/25	1	19.45	0	0.00	19.45	1	3,756	0.03%
2024/01/24	2	19.55	0	0.00	19.50	2	3,761	0.05%
2024/01/22	0	0.00	1	18.95	19.00	-1	3,668	-0.03%
2024/01/18	1	18.50	0	0.00	18.50	1	3,690	0.03%
2024/01/17	0	0.00	2	18.65	18.60	-2	3,681	-0.05%
2024/01/16	2	18.90	0	0.00	18.80	2	3,684	0.05%
2024/01/10	0	0.00	0.1	19.15	19.05	-0.1	3,792	0.00%
2023/12/28	1	20.10	0	0.00	20.10	1	3,908	0.03%
2023/12/26	0	0.00	1	19.60	19.60	-1	3,925	-0.03%
2023/12/25	1	19.30	0	0.00	19.30	1	3,937	0.03%
2023/12/22	0	0.00	1	19.80	19.45	-1	3,963	-0.03%
2023/12/19	1	19.35	60	19.54	19.35	-59	4,034	-1.46%
2023/12/18	20	20.15	0	0.00	19.80	20	4,110	0.49%
2023/12/13	1	20.25	2	20.03	19.80	-1	4,622	-0.02%
2023/12/08	0	0.00	3	20.02	20.00	-3	4,773	-0.06%
2023/12/07	0	0.00	2	20.15	20.00	-2	4,822	-0.04%
2023/12/06	3	20.40	4	20.28	20.20	-1	4,889	-0.02%
2023/12/05	9.2	20.33	28	20.23	20.25	-18.9	4,902	-0.38%
2023/12/04	6	20.48	3	20.37	20.45	3	4,908	0.06%
2023/12/01	15	20.15	1	20.25	20.15	14	4,873	0.29%
2023/11/30	51	20.13	12	19.33	20.40	39	4,859	0.80%
2023/11/29	2	19.35	1	19.25	19.25	1	4,757	0.02%
2023/11/27	0	0.00	100	19.10	19.00	-100	5,049	-1.98%
2023/11/21	0	0.00	1	19.40	19.30	-1	6,510	-0.02%
2023/11/20	20	19.08	0	0.00	19.05	20	7,012	0.29%
2023/11/17	40	18.96	0	0.00	18.95	40	7,665	0.52%
2023/11/16	10	18.90	0	0.00	18.85	10	8,482	0.12%
2023/11/15	10	18.60	0	0.00	18.55	10	9,314	0.11%
2023/11/14	5	18.75	5	18.70	18.70	0	9,980	0.00%
2023/11/10	20	18.50	0	0.00	18.40	20	11,187	0.18%
2023/11/07	20	18.75	0	0.00	18.65	20	11,485	0.17%
2023/11/06	1	19.00	0	0.00	19.00	1	11,481	0.01%
2023/10/31	5	18.85	21	18.25	18.30	-16	11,466	-0.14%
2023/10/27	16	18.53	0	0.00	18.45	16	11,523	0.14%
2023/10/26	21	18.59	0	0.00	18.35	21	11,568	0.18%
2023/10/24	0	0.00	0.1	18.70	18.85	-0.1	11,611	0.00%
2023/10/19	1	18.65	0	0.00	18.70	1	11,696	0.01%
2023/10/18	1	18.35	0	0.00	18.55	1	11,729	0.01%
2023/10/16	0	0.00	1	19.35	19.25	-1	11,914	-0.01%
2023/10/11	1	19.70	0	0.00	19.70	1	12,103	0.01%
2023/10/06	0	0.00	20	20.20	20.15	-20	12,113	-0.17%
2023/10/03	17	20.40	0	0.00	20.25	17	12,311	0.14%
2023/10/02	20	20.50	2	20.58	20.65	18	12,400	0.15%
2023/09/28	30	20.22	0	0.00	20.10	30	12,461	0.24%
2023/09/27	40	20.00	1	20.00	20.05	39	12,566	0.31%
2023/09/26	1	20.20	0	0.00	20.10	1	12,762	0.01%
2023/09/22	3	19.98	1	19.95	19.90	2	13,386	0.01%
2023/09/21	0	0.00	90	19.95	19.90	-90	13,530	-0.67%
2023/09/20	31	21.16	100	20.34	20.35	-69	13,698	-0.50%
2023/09/19	12	21.21	0	0.00	21.10	12	13,631	0.09%
2023/09/18	60	21.15	0	0.00	20.85	60	13,624	0.44%
2023/09/15	1	20.90	0	0.00	21.00	1	13,665	0.01%
2023/09/14	41	21.50	2	21.30	21.20	39	13,596	0.29%
2023/09/13	3	21.32	1	21.15	21.10	2	13,585	0.01%
2023/09/12	3	21.42	0	0.00	21.45	3	13,828	0.02%
2023/09/11	0	0.00	2.9	21.82	21.70	-2.9	14,095	-0.02%
2023/09/08	1	22.75	0	0.00	22.60	1	14,002	0.01%
2023/09/07	10	23.40	0	23.05	23.05	10	13,929	0.07%
2023/09/06	50	24.20	0	23.85	23.85	50	13,788	0.36%
2023/09/04	0	0.00	16.2	24.43	24.00	-16.2	13,625	-0.12%
2023/09/01	0	0.00	102	24.85	24.70	-102	13,482	-0.76%	大賣/鉅額交易
2023/08/31	1	25.15	3	25.05	25.05	-2	13,413	-0.01%
2023/08/30	1	25.45	0	0.00	25.10	1	13,465	0.01%
2023/08/29	7	25.30	8	25.34	25.05	-1	13,510	-0.01%
2023/08/28	3	25.87	22.5	25.81	25.55	-19.5	13,347	-0.15%
2023/08/25	6	26.62	13.9	26.26	25.85	-7.9	12,969	-0.06%
2023/08/24	18	26.04	31.2	25.53	25.65	-13.2	12,541	-0.11%
2023/08/23	9.5	25.87	4	25.98	25.40	5.5	12,051	0.05%
2023/08/22	24.6	25.14	62	25.11	25.25	-37.4	11,505	-0.33%
2023/08/21	107.2	24.96	30	25.11	25.40	77.2	10,725	0.72%	大買/
2023/08/18	28	23.99	10	23.65	23.50	18	9,920	0.18%
2023/08/17	34	22.90	34	22.30	22.95	0	9,282	0.00%
2023/08/16	82	21.68	36	21.78	21.40	46	8,851	0.52%
2023/08/15	54	21.14	7	21.07	21.15	47	8,551	0.55%
2023/08/11	1	19.45	0	0.00	19.45	1	8,357	0.01%
2023/08/07	0	20.20	0	0.00	20.30	0	8,593	0.00%
2023/08/02	0	19.65	0	0.00	19.70	0	8,548	0.00%
2023/08/01	0	0.00	0	20.10	20.10	0	8,481	0.00%
2023/07/28	0	0.00	2	20.00	20.00	-2	8,417	-0.02%
2023/07/27	1.5	20.10	0	0.00	20.20	1.5	8,365	0.02%
2023/07/26	2	20.40	0	0.00	20.00	2	8,338	0.02%
2023/07/25	1	20.50	15	20.62	20.60	-14	8,283	-0.17%
2023/07/24	0	20.25	2	20.20	20.25	-2	8,262	-0.02%
2023/07/20	2	20.73	3	20.77	20.65	-1	8,173	-0.01%
2023/07/19	26	22.15	21	21.48	21.50	5	8,036	0.06%
2023/07/18	5	21.85	0	0.00	21.90	5	7,922	0.06%
2023/07/17	1	22.05	1	22.55	22.45	0	7,832	0.00%
2023/07/14	2	21.80	1	21.55	21.80	1	7,763	0.01%
2023/07/13	1	21.60	0	0.00	21.45	1	7,781	0.01%
2023/07/12	0	0.00	1	21.55	21.45	-1	7,805	-0.01%
2023/07/11	0	0.00	26	21.95	21.95	-26	7,776	-0.33%
2023/07/10	2	22.25	7	22.50	22.50	-5	7,679	-0.07%
2023/07/07	0	0.00	15	22.04	22.15	-15	7,624	-0.20%
2023/07/05	0	0.00	18	22.19	22.25	-18	7,433	-0.24%
2023/07/04	2	22.55	64	22.51	22.55	-62	7,337	-0.84%
2023/07/03	34	22.56	39	22.76	23.15	-5	7,169	-0.07%
2023/06/30	41	21.85	1	21.80	21.85	40	6,712	0.60%
2023/06/29	2	21.25	1	21.35	21.45	1	6,520	0.02%
2023/06/28	1	21.20	22	21.25	21.15	-21	6,379	-0.33%
2023/06/27	19	21.49	20	21.27	20.70	-1	6,202	-0.02%
2023/06/26	25	21.25	14	21.29	21.05	11	6,024	0.18%
2023/06/21	20.1	20.75	1	21.00	21.05	19.1	6,067	0.31%
2023/06/19	0	0.00	2	20.23	19.95	-2	6,005	-0.03%
2023/06/16	33	20.89	0	0.00	20.60	33	5,875	0.56%
2023/06/15	22	21.59	17	21.40	21.85	5	5,554	0.09%
2023/06/14	3	20.45	0	0.00	20.45	3	5,187	0.06%
2023/06/13	4	20.58	0	0.00	20.50	4	5,194	0.08%
2023/06/12	0	0.00	1	20.45	20.45	-1	5,178	-0.02%
2023/06/08	2	20.83	20	20.65	20.65	-18	5,146	-0.35%
2023/06/07	1	20.60	0	0.00	20.70	1	5,100	0.02%
2023/06/06	16	20.88	10	20.94	20.80	6	5,069	0.12%
2023/06/05	11	21.41	4	21.50	21.45	7	4,996	0.14%
2023/06/02	7	21.44	0	0.00	21.65	7	4,862	0.14%
2023/06/01	1	21.05	1	20.85	20.95	0	4,763	0.00%
2023/05/31	2	20.85	5	20.85	20.90	-3	4,730	-0.06%
2023/05/30	1	20.40	2.1	20.45	20.60	-1.1	4,667	-0.02%
2023/05/29	2	19.88	10	19.95	19.95	-8	4,623	-0.17%
2023/05/26	0	0.00	62.4	19.55	19.50	-62.4	4,719	-1.32%
2023/05/25	0	0.00	30	20.17	20.20	-30	4,685	-0.64%
2023/05/24	1	20.25	13	20.25	20.25	-12	4,643	-0.26%
2023/05/23	27	20.23	1.1	20.15	20.10	25.9	4,580	0.57%
2023/05/22	30.4	20.26	2	20.00	20.35	28.4	4,516	0.63%
2023/05/19	24	19.74	2.3	20.13	20.05	21.7	4,386	0.49%
2023/05/18	2	19.25	0	0.00	19.20	2	4,153	0.05%
2023/05/17	20	19.17	5	18.90	18.90	15	4,090	0.37%
2023/05/16	30	19.20	0	0.00	19.05	30	4,108	0.73%
2023/05/15	3	18.97	0	0.00	19.25	3	4,194	0.07%
2023/05/12	0	0.00	0	17.50	18.55	0	4,105	0.00%
2023/05/11	0	0.00	0	17.50	17.50	0	4,037	0.00%
2023/05/05	1	18.15	0	0.00	18.00	1	3,978	0.03%
2023/05/04	1	17.95	10	18.00	18.00	-9	3,986	-0.23%
2023/05/03	0	17.70	0	0.00	17.70	0	3,983	0.00%
2023/04/27	0	17.45	0	0.00	17.55	0	4,001	0.00%
2023/04/25	0	0.00	0	17.40	17.40	0	3,995	0.00%
2023/04/24	0	17.75	0	0.00	17.85	0	3,961	0.00%
2023/04/21	0	17.75	1.2	17.83	17.75	-1.2	3,969	-0.03%
2023/04/20	0	0.00	120	18.62	18.55	-120	3,906	-3.07%	大賣/鉅額交易
2023/04/19	0	0.00	2	19.00	18.95	-2	3,867	-0.05%
2023/04/18	2	19.03	30	19.20	19.00	-28	3,884	-0.72%
2023/04/17	1	19.25	0	0.00	19.30	1	3,808	0.03%
2023/04/14	0	0.00	0	18.60	18.85	0	3,731	0.00%
2023/04/13	1	18.75	0	0.00	18.60	1	3,694	0.03%
2023/04/12	1	19.00	1	18.95	18.95	0	3,676	0.00%
2023/04/11	0	0.00	0.2	18.80	18.80	-0.2	3,635	-0.01%
2023/04/10	2	18.65	0	0.00	18.65	2	3,644	0.05%
2023/04/06	0	0.00	1	18.80	18.85	-1	3,926	-0.03%
2023/03/31	0	0.00	3	18.30	18.20	-3	3,907	-0.08%
2023/03/30	0	0.00	0	18.40	18.35	0	3,963	0.00%
2023/03/29	0	18.40	0	0.00	18.30	0	4,340	0.00%
2023/03/28	3	18.75	30	18.48	18.60	-27	4,519	-0.60%
2023/03/27	1	18.95	23	18.75	18.85	-22	4,384	-0.50%
2023/03/24	31	18.11	80	18.06	18.15	-49	4,212	-1.16%
2023/03/23	1	17.35	1	17.40	17.35	0	3,994	0.00%
2023/03/21	0	16.75	0	0.00	16.65	0	3,908	0.00%
2023/03/20	0	16.56	0	0.00	16.55	0	3,911	0.00%
2023/03/17	0	16.40	0	0.00	16.45	0	3,900	0.00%
2023/03/13	0	16.75	0	0.00	16.75	0	3,811	0.00%
2023/03/10	0	16.85	0	0.00	16.95	0	3,757	0.00%
2023/03/09	0	0.00	0	17.35	17.35	0	3,739	0.00%
2023/03/08	0.3	17.45	0	0.00	17.65	0.3	3,715	0.01%
2023/03/06	0	0.00	6	17.75	17.55	-6	3,634	-0.17%
2023/03/01	0	0.00	1	17.35	17.20	-1	3,345	-0.03%
2023/02/24	31	16.99	0	0.00	17.20	31	3,224	0.96%
2023/02/23	56.2	16.97	2	16.90	16.80	54.2	3,048	1.78%
2023/02/22	60	16.76	0	0.00	16.75	60	2,946	2.04%
2023/02/21	30	16.75	5	16.70	16.85	25	2,910	0.86%
2023/02/20	41	16.75	0	16.75	16.75	41	2,906	1.41%
2023/02/16	5	16.90	1	16.80	16.60	4	2,839	0.14%
2023/02/15	2	16.30	8	16.18	16.20	-6	2,741	-0.22%
2023/02/13	10	16.27	3	16.38	16.25	7	2,643	0.26%
2023/02/10	0	15.25	0	0.00	15.30	0	2,454	0.00%
2023/02/09	2	15.55	0	0.00	15.55	2	2,453	0.08%
2023/01/31	0	0.00	2	15.45	15.35	-2	2,401	-0.08%
2023/01/13	0	15.00	0	0.00	15.05	0	2,350	0.00%
2023/01/05	0	15.05	0	0.00	15.05	0	2,406	0.00%
2022/12/28	0	14.85	0	0.00	14.85	0	2,505	0.00%
2022/12/23	0	15.60	0	0.00	15.60	0	2,128	0.00%
2022/12/22	0	15.50	5	15.85	15.60	-5	2,091	-0.24%
2022/12/21	6	16.25	1	15.80	15.80	5	2,031	0.25%
2022/12/08	0	0.00	0.1	14.55	14.65	-0.1	1,521	-0.01%
2022/11/28	1	14.45	0	0.00	14.45	1	1,964	0.05%
2022/11/18	10	14.55	0	0.00	14.50	10	2,168	0.46%
2022/11/16	0	14.65	0	0.00	14.50	0	2,186	0.00%
2022/10/25	0	0.00	10	14.75	14.75	-10	3,749	-0.27%
2022/10/21	10	14.45	0	0.00	14.50	10	3,915	0.26%
2022/10/07	0	0.00	10	15.40	15.45	-10	3,905	-0.26%
2022/09/26	2	15.25	0	0.00	15.00	2	3,835	0.05%
2022/09/23	0	0.00	22	15.70	15.80	-22	3,858	-0.57%
2022/09/19	0	0.00	20	16.60	16.75	-20	3,791	-0.53%
2022/09/15	20	17.60	0	0.00	17.45	20	3,742	0.53%
2022/09/13	44	17.83	0	0.00	17.50	44	3,700	1.19%
2022/09/12	0	0.00	1	17.55	17.75	-1	3,649	-0.03%
2022/09/02	0	0.00	1	17.30	17.30	-1	3,402	-0.03%
2022/09/01	3	16.90	0	0.00	17.00	3	3,311	0.09%
2022/08/30	0	0.00	0.4	16.55	16.65	-0.4	3,260	-0.01%
2022/08/26	32	17.25	3.3	17.32	17.10	28.8	3,414	0.84%
2022/08/17	3	16.78	10	16.65	16.60	-7	3,109	-0.23%
2022/08/16	13	17.53	44	17.34	17.20	-31	3,011	-1.03%
2022/08/11	0	0.00	222	16.94	16.85	-222	2,287	-9.71%	大賣/鉅額交易
2022/08/10	0	17.20	30	17.03	17.10	-30	2,260	-1.33%
2022/08/08	0	0.00	33	17.41	17.40	-33	2,189	-1.51%
2022/08/05	25	17.30	0	0.00	17.30	25	2,083	1.20%
2022/08/02	6	17.55	0	0.00	17.25	6	1,876	0.32%
2022/07/29	0	0.00	2	17.15	17.20	-2	1,682	-0.12%
2022/07/28	2	17.30	0	0.00	16.55	2	1,594	0.13%
2022/07/27	16	16.90	0	0.00	16.90	16	1,578	1.01%
2022/07/26	0	0.00	2	16.40	16.30	-2	1,488	-0.13%
2022/07/18	10	16.05	0	0.00	16.25	10	1,491	0.67%
2022/07/15	30	15.57	3	15.55	15.65	27	1,477	1.83%
2022/07/14	50	15.35	0	0.00	15.60	50	1,522	3.28%
2022/07/13	60	15.25	1	15.15	15.20	59	1,523	3.87%
2022/07/12	123	15.51	0	0.00	15.20	123	1,527	8.05%	大買/鉅額交易
2022/07/06	10	14.75	0	0.00	14.60	10	1,468	0.68%
2022/06/21	0	0.00	55	14.54	14.85	-55	1,547	-3.55%
2022/06/20	0.5	14.50	0	0.00	14.35	0.5	1,578	0.03%
2022/06/17	0	0.00	15	14.90	14.85	-15	1,555	-0.96%
2022/06/13	0	0.00	50	15.30	15.25	-50	1,536	-3.25%
2022/06/01	0	0.00	0.9	15.60	15.60	-0.9	1,445	-0.06%
2022/05/30	15	15.57	0	0.00	15.60	15	1,444	1.04%
2022/05/27	15	15.47	0	0.00	15.40	15	1,451	1.03%
2022/05/24	10	15.50	0	0.00	15.30	10	1,493	0.67%
2022/05/23	35	15.41	0	0.00	15.50	35	1,490	2.35%
2022/05/09	2	15.45	0	0.00	15.40	2	1,485	0.13%
2022/05/06	0	0.00	30	15.98	16.00	-30	1,459	-2.06%
2022/04/29	0	0.00	118	16.88	16.95	-118	1,415	-8.34%	大賣/鉅額交易
2022/04/27	0	0.00	60	16.10	16.40	-60	1,436	-4.18%
2022/04/26	40	16.78	0	0.00	16.65	40	1,427	2.80%
2022/04/19	25	17.00	0	0.00	17.10	25	1,346	1.86%
2022/04/18	15	16.77	1	16.55	16.65	14	1,347	1.04%
2022/04/01	0	0.00	11	16.70	16.70	-11	1,848	-0.60%
2022/03/30	3	17.10	0	0.00	17.45	3	1,871	0.16%
2022/03/24	0	17.25	0	0.00	17.25	0	1,900	0.00%
2022/03/21	0	0.00	29	17.00	16.85	-29	1,946	-1.49%
2022/03/17	0	0.00	0.9	16.31	16.50	-0.9	1,946	-0.05%
2022/03/16	0	16.00	0	16.10	16.05	0	2,020	0.00%
2022/03/11	0	16.00	0	0.00	15.95	0	2,074	0.00%
2022/03/10	2	16.00	0	0.00	16.00	2	2,084	0.10%
2022/03/07	2	16.25	0	0.00	15.95	2	2,050	0.10%
2022/03/02	0	0.00	15	16.70	16.65	-15	2,130	-0.70%
2022/03/01	20	16.68	0	0.00	16.85	20	2,175	0.92%
2022/02/25	0	0.00	9	16.40	16.40	-9	2,211	-0.41%
2022/02/22	17	16.85	0	0.00	16.85	17	2,662	0.64%
2022/02/18	20	17.05	0	0.00	17.15	20	2,804	0.71%
2022/02/17	40	16.95	0	0.00	16.75	40	2,835	1.41%
2022/02/16	0	0.00	3	16.80	16.75	-3	2,929	-0.10%
2022/01/21	0.2	16.90	0	0.00	16.85	0.2	4,128	0.00%
2022/01/19	0	0.00	4	17.28	17.25	-4	4,193	-0.10%
2022/01/17	4	17.45	0	0.00	17.45	4	4,292	0.09%
2022/01/12	3.6	17.40	0	0.00	17.40	3.6	4,461	0.08%
2022/01/11	2	17.53	0	0.00	17.40	2	4,541	0.04%
2022/01/10	0	0.00	1	17.60	17.55	-1	4,560	-0.02%
2022/01/07	10	17.64	4	17.90	17.65	6	4,468	0.13%
2022/01/06	1	18.15	0	0.00	18.05	1	4,432	0.02%
2022/01/03	5	18.65	0	0.00	18.70	5	4,470	0.11%
2021/12/30	0	0.00	1	18.80	19.00	-1	4,460	-0.02%
2021/12/28	1	18.75	1	19.05	18.65	0	4,484	0.00%
2021/12/21	0	0.00	0.9	18.35	18.45	-0.9	4,365	-0.02%
2021/12/17	1	18.35	0	0.00	18.35	1	4,350	0.02%
2021/12/09	1	18.75	0	0.00	18.65	1	4,212	0.02%
2021/12/07	0.4	18.30	0	0.00	18.25	0.4	4,194	0.01%
2021/12/02	4.8	18.24	0	0.00	18.10	4.8	4,205	0.11%
2021/11/29	0	18.46	1	18.40	18.35	-1	4,246	-0.02%
2021/11/26	69	19.16	0	0.00	18.85	69	4,214	1.64%
2021/11/25	0.1	19.60	0	0.00	19.50	0.1	4,179	0.00%
2021/11/24	1	20.30	0	0.00	20.00	1	4,163	0.02%
2021/11/23	3.1	20.52	0	0.00	20.20	3.1	4,171	0.07%
2021/11/22	0.2	21.85	0	0.00	21.45	0.2	4,095	0.00%
2021/11/10	2	19.25	71	19.40	19.45	-69	3,891	-1.77%
2021/11/09	0	0.00	1	19.75	19.35	-1	3,899	-0.03%
2021/11/08	38	19.54	1	19.80	19.40	37	3,946	0.94%
2021/11/04	2	21.05	8	21.02	21.00	-6	3,878	-0.15%
2021/11/03	2	21.00	0	0.00	20.80	2	3,873	0.05%
2021/11/01	0	0.00	53	21.24	21.20	-53	3,777	-1.40%
2021/10/29	1	20.80	0	0.00	20.50	1	3,691	0.03%
2021/10/28	2	21.08	0	0.00	20.80	2	3,633	0.06%
2021/10/27	4	21.01	0	0.00	21.00	4	3,530	0.11%
2021/10/26	3	20.37	1	20.40	20.80	2	3,468	0.06%
2021/10/25	2	20.70	7	21.03	20.65	-5	3,480	-0.14%
2021/10/22	1	20.60	148	20.66	20.50	-147	3,424	-4.29%	大賣/鉅額交易
2021/10/21	0	0.00	2	20.10	20.50	-2	3,439	-0.06%
2021/10/19	0	0.00	2	19.90	19.80	-2	3,913	-0.05%
2021/10/18	1	19.25	0	0.00	19.40	1	4,373	0.02%
2021/10/14	2	19.40	0	0.00	19.35	2	4,367	0.05%
2021/10/08	2	19.30	0	0.00	18.90	2	4,537	0.04%
2021/10/07	1	19.15	2	18.85	19.20	-1	4,439	-0.02%
2021/10/06	0	0.00	2	18.50	18.15	-2	4,452	-0.04%
2021/10/05	0	0.00	10	17.85	18.40	-10	4,462	-0.22%
2021/09/30	2	18.70	10	18.80	18.75	-8	4,558	-0.18%
2021/09/29	14	18.49	0	0.00	18.45	14	4,688	0.30%
2021/09/28	0	0.00	10	18.20	18.45	-10	5,006	-0.20%
2021/09/10	0	0.00	1	17.20	17.15	-1	5,128	-0.02%
2021/09/07	10	17.15	0	0.00	17.10	10	5,201	0.19%
2021/08/30	0	0.00	10	17.35	17.35	-10	5,365	-0.19%
2021/08/25	70	17.61	1	17.75	17.75	69	5,417	1.27%
2021/08/24	1	17.15	1	17.25	17.15	0	5,428	0.00%
2021/08/16	2	16.80	0	0.00	16.50	2	5,489	0.04%
2021/08/13	0	0.00	1	17.70	17.70	-1	5,407	-0.02%
2021/08/10	1	18.30	31	18.35	18.35	-30	5,674	-0.53%
2021/08/09	7	18.76	0	0.00	18.70	7	5,716	0.12%
2021/08/06	12	19.51	0	0.00	19.50	12	5,713	0.21%
2021/08/05	10	19.30	3	19.20	19.10	7	5,794	0.12%
2021/08/04	0	0.00	1	19.15	19.15	-1	5,978	-0.02%
2021/08/02	10	19.50	0	0.00	19.40	10	6,110	0.16%
2021/07/30	10	19.75	0	0.00	19.35	10	6,168	0.16%
2021/07/28	1	19.05	0	0.00	19.35	1	6,150	0.02%
2021/07/27	1	19.70	0	0.00	19.50	1	6,230	0.02%
2021/07/26	3	20.27	651	20.23	20.15	-648	6,289	-10.30%	大賣/鉅額交易
2021/07/23	17	20.45	70	20.38	20.60	-53	6,215	-0.85%
2021/07/22	49	19.57	1	20.45	20.45	48	5,744	0.84%
2021/07/16	0	0.00	3	19.28	19.20	-3	6,024	-0.05%
2021/07/15	770	19.56	0	0.00	19.45	770	6,085	12.65%	大買/鉅額交易
2021/07/13	0	0.00	4	19.21	18.75	-4	6,038	-0.07%
2021/07/08	13	18.90	0	0.00	18.80	13	6,295	0.21%
2021/07/07	2	19.03	0	0.00	18.95	2	6,468	0.03%
2021/07/05	3	19.47	50	20.10	20.15	-47	6,920	-0.68%
2021/06/30	2	19.05	0	0.00	19.05	2	6,839	0.03%
2021/06/29	2	19.03	1	19.10	19.05	1	6,873	0.01%
2021/06/17	0	18.95	0	0.00	19.15	0	7,205	0.00%
2021/06/15	0	0.00	50	19.15	19.20	-50	7,455	-0.67%
2021/06/11	0	0.00	23	19.25	19.25	-23	7,475	-0.31%
2021/06/10	10	19.95	0	0.00	19.75	10	7,454	0.13%
2021/06/09	0	0.00	1	19.35	19.35	-1	7,465	-0.01%
2021/06/08	20	19.90	2	19.45	19.45	18	7,485	0.24%
2021/06/04	1	19.55	0	0.00	19.50	1	7,427	0.01%
2021/06/03	1	19.75	0	0.00	19.75	1	7,463	0.01%
2021/05/31	20	19.75	0	0.00	20.05	20	7,504	0.27%
2021/05/28	0	0.00	2	19.45	19.35	-2	7,466	-0.03%
2021/05/27	0	0.00	1	19.05	19.05	-1	7,495	-0.01%
2021/05/20	30	18.50	0	0.00	18.35	30	7,723	0.39%
2021/05/19	32	19.40	12	19.75	18.85	20	7,749	0.26%
2021/05/18	1	18.00	0	0.00	18.40	1	7,543	0.01%
2021/05/17	0	0.00	45	17.00	17.05	-45	7,551	-0.60%
2021/05/14	1	18.05	0	0.00	18.20	1	7,535	0.01%
2021/05/13	0	18.80	0	0.00	18.60	0	7,498	0.00%
2021/05/12	1	17.50	0	0.00	17.85	1	7,476	0.01%
2021/05/11	1	19.45	1	19.50	19.30	0	7,309	0.00%
2021/05/10	1	20.75	0	0.00	20.70	1	7,241	0.01%
2021/05/07	0	20.80	3	20.93	21.25	-3	7,273	-0.04%
2021/05/06	0	0.00	2	20.30	20.00	-2	7,257	-0.03%
2021/05/05	0	0.00	1	21.00	20.30	-1	7,216	-0.01%
2021/05/04	0	0.00	3	20.45	20.40	-3	7,273	-0.04%
2021/05/03	7	21.45	3	21.73	21.25	4	7,374	0.05%
2021/04/29	2	22.90	6	23.05	22.85	-4	7,364	-0.05%
2021/04/28	5	23.46	1	23.20	23.20	4	7,494	0.05%
2021/04/27	2	23.55	2.1	23.54	23.60	-0.1	7,501	0.00%
2021/04/26	2	22.70	0	0.00	22.70	2	7,364	0.03%
2021/04/23	51	22.85	0	0.00	22.80	51	7,366	0.69%
2021/04/22	13	23.41	0	0.00	23.15	13	7,341	0.18%
2021/04/21	1	23.40	0	0.00	23.35	1	6,992	0.01%
2021/04/20	0	0.00	2	23.80	23.70	-2	6,993	-0.03%
2021/04/19	2	23.65	0	0.00	23.65	2	7,106	0.03%
2021/04/16	1	23.90	0	0.00	23.85	1	7,109	0.01%
2021/04/15	1	24.15	0	0.00	24.15	1	7,356	0.01%
2021/04/14	11	23.70	2	24.08	23.70	9	7,381	0.12%
2021/04/13	1	25.90	45	25.72	24.95	-44	7,423	-0.59%
2021/04/12	1	26.10	5	25.99	26.10	-4	7,719	-0.05%
2021/04/08	3	24.27	0.1	24.80	25.05	2.9	7,311	0.04%
2021/04/07	1	24.35	0	0.00	24.30	1	7,251	0.01%
2021/04/06	1	24.25	40.1	24.20	24.25	-39.1	7,414	-0.53%
2021/03/26	2	24.58	10	24.35	24.35	-8	8,355	-0.10%
2021/03/25	0	25.20	0	0.00	24.70	0	8,476	0.00%
2021/03/24	35	24.86	4	24.75	24.65	31	8,573	0.36%
2021/03/22	0	0.00	1	24.85	24.90	-1	8,859	-0.01%
2021/03/18	27	24.89	1.4	25.00	24.40	25.6	9,205	0.28%
2021/03/17	12	24.41	2.1	24.55	24.30	9.9	9,666	0.10%
2021/03/16	1.5	24.23	15	24.15	24.05	-13.5	10,214	-0.13%
2021/03/15	0	0.00	1	24.20	24.10	-1	10,930	-0.01%
2021/03/10	1	23.30	2	23.55	23.50	-1	12,307	-0.01%
2021/03/04	2	24.13	0	0.00	23.80	2	13,934	0.01%
2021/03/03	0	0.00	3	24.30	24.55	-3	14,290	-0.02%
2021/02/26	0	0.00	1	24.50	24.45	-1	15,123	-0.01%
2021/02/25	1	24.95	10	25.00	24.90	-9	16,307	-0.06%
2021/02/24	1	25.20	6	25.20	24.95	-5	16,690	-0.03%
2021/02/23	3	25.20	0	0.00	25.40	3	16,965	0.02%
2021/02/22	1	25.85	11	25.35	25.45	-10	17,300	-0.06%
2021/02/05	3	23.97	0	0.00	23.85	3	17,636	0.02%
2021/02/03	2	24.60	2	24.40	24.00	0	20,297	0.00%
2021/02/01	1	23.55	1	23.65	23.70	0	20,298	0.00%
2021/01/28	32	24.48	0	0.00	24.10	32	20,288	0.16%
2021/01/26	3	24.50	1	24.50	24.45	2	20,419	0.01%
2021/01/25	0	0.00	2	24.23	25.25	-2	20,443	-0.01%
2021/01/21	3	24.15	4	23.70	23.85	-1	20,153	0.00%
2021/01/20	2	24.80	1	25.05	24.75	1	19,974	0.01%
2021/01/19	10	26.00	0	0.00	25.50	10	19,904	0.05%
2021/01/18	1	24.80	0	0.00	25.90	1	19,888	0.01%
2021/01/15	4	26.13	0	0.00	25.80	4	19,807	0.02%
2021/01/14	10	26.80	0	0.00	26.70	10	19,694	0.05%
2021/01/13	0	0.00	1	26.60	26.40	-1	19,635	-0.01%
2021/01/12	4	26.23	5	26.10	26.10	-1	19,627	-0.01%
2021/01/11	15	27.40	4	27.49	27.35	11	19,445	0.06%
2021/01/08	6	27.28	4	26.71	26.90	2	19,396	0.01%
2021/01/07	0	0.00	4	28.35	27.90	-4	19,146	-0.02%
2021/01/06	10	28.21	14	28.16	28.00	-4	19,138	-0.02%
2021/01/05	12	29.36	1	29.85	28.85	11	18,887	0.06%
2021/01/04	0	0.00	1	29.45	29.25	-1	18,481	-0.01%
2020/12/31	1	28.50	0	0.00	28.70	1	18,409	0.01%
2020/12/30	2	29.15	13	29.00	29.05	-11	18,389	-0.06%
2020/12/29	35	29.04	0	0.00	29.05	35	18,366	0.19%
2020/12/28	0	0.00	2	28.45	28.55	-2	18,193	-0.01%
2020/12/24	26	29.25	3	30.20	28.30	23	18,075	0.13%
2020/12/23	2	28.25	0	0.00	28.40	2	17,531	0.01%
2020/12/22	5	28.32	5	28.56	27.55	0	17,525	0.00%
2020/12/21	3	28.10	8	28.40	28.05	-5	17,375	-0.03%
2020/12/18	3	29.05	2	29.00	28.85	1	17,222	0.01%
2020/12/17	7	28.59	5	28.55	29.15	2	17,114	0.01%
2020/12/15	5	28.25	15	28.29	28.35	-10	16,987	-0.06%
2020/12/14	1	29.00	17	28.21	28.15	-16	16,817	-0.10%
2020/12/11	16	28.80	17	28.36	28.35	-1	16,622	-0.01%
2020/12/10	4	29.80	18	29.62	29.50	-14	15,975	-0.09%
2020/12/09	10	28.90	47	28.77	28.95	-37	15,487	-0.24%
2020/12/08	10	28.00	37	28.07	28.85	-27	14,869	-0.18%
2020/12/07	12	27.59	9	27.63	28.00	3	14,591	0.02%
2020/12/04	31	26.44	27	26.35	27.25	4	14,306	0.03%
2020/12/03	7	25.44	7	25.21	25.40	0	13,790	0.00%
2020/12/02	7	25.24	9	25.14	25.25	-2	13,659	-0.01%
2020/12/01	14	24.30	55	24.45	24.45	-41	13,459	-0.30%
2020/11/30	6	24.06	6	23.46	24.05	0	13,389	0.00%
2020/11/27	16	23.33	0	0.00	23.05	16	13,684	0.12%
2020/11/26	2	22.75	7	22.75	22.75	-5	13,364	-0.04%
2020/11/25	28	22.87	37	22.56	22.80	-9	13,205	-0.07%
2020/11/24	18	21.71	71	21.98	22.80	-53	12,683	-0.42%
2020/11/23	36	21.11	49	21.68	21.05	-13	11,589	-0.11%
2020/11/20	0	0.00	5	21.01	21.40	-5	11,229	-0.04%
2020/11/19	40	20.81	28	20.69	20.55	12	11,119	0.11%
2020/11/18	1	20.50	10	20.40	20.20	-9	11,100	-0.08%
2020/11/17	11	20.26	36	20.19	20.05	-25	11,224	-0.22%
2020/11/16	10	20.20	0	0.00	20.30	10	11,432	0.09%
2020/11/13	0	0.00	1	19.80	20.15	-1	11,555	-0.01%
2020/11/12	16	20.50	25	20.21	20.10	-9	11,497	-0.08%
2020/11/11	80	20.39	154	20.61	20.90	-74	10,545	-0.70%	大賣/
2020/11/09	0	0.00	2	19.28	19.10	-2	9,448	-0.02%
2020/11/06	0	0.00	1	19.05	19.00	-1	9,507	-0.01%
2020/11/04	0	0.00	15	18.80	18.80	-15	9,792	-0.15%
2020/11/03	15	18.90	10	19.05	18.90	5	9,779	0.05%
2020/11/02	15	18.65	20.2	18.78	18.80	-5.2	9,764	-0.05%
2020/10/29	1	18.50	1	18.35	18.45	0	9,859	0.00%
2020/10/28	2	18.30	0	0.00	18.25	2	9,821	0.02%
2020/10/26	15	18.25	0	0.00	18.20	15	9,994	0.15%
2020/10/20	18	18.33	0	0.00	18.40	18	10,813	0.17%
2020/10/15	21	18.77	1	18.80	18.55	20	12,340	0.16%
2020/10/14	40	19.40	45	19.18	19.15	-5	12,525	-0.04%
2020/10/12	0	0.00	0	19.05	19.05	0	12,835	0.00%
2020/10/08	1	18.95	5	19.05	18.95	-4	13,027	-0.03%
2020/10/06	0	0.00	11	19.05	18.75	-11	13,190	-0.08%
2020/10/05	0	0.00	10	18.55	18.80	-10	13,421	-0.07%
2020/09/30	10	18.50	0	0.00	18.45	10	13,652	0.07%
2020/09/29	1	18.00	0	0.00	18.25	1	13,912	0.01%
2020/09/28	0	0.00	22	18.00	18.05	-22	14,264	-0.15%
2020/09/25	18	17.41	0	0.00	17.25	18	14,628	0.12%
2020/09/24	2	17.90	0	0.00	17.85	2	14,986	0.01%
2020/09/23	10	18.00	10	18.10	18.15	0	15,546	0.00%
2020/09/22	14	17.96	2	18.10	18.10	12	16,114	0.07%
2020/09/21	0	0.00	10	18.45	18.40	-10	17,453	-0.06%
2020/09/18	10	18.95	8	18.90	18.45	2	18,724	0.01%
2020/09/16	0	0.00	8	18.30	18.30	-8	20,093	-0.04%
2020/09/14	10	18.30	1	18.35	18.35	9	20,427	0.04%
2020/09/11	2	17.70	6	17.70	17.95	-4	20,533	-0.02%
2020/09/10	1	18.10	0	0.00	17.95	1	20,750	0.00%
2020/09/09	23	17.60	22.7	18.00	18.25	0.3	20,927	0.00%
2020/09/08	2	18.05	15	17.90	17.95	-13	20,932	-0.06%
2020/09/07	7	18.28	1	18.10	18.10	6	20,986	0.03%
2020/09/04	6	18.54	0	0.00	18.50	6	21,137	0.03%
2020/09/03	20	19.29	0	0.00	19.05	20	21,304	0.09%
2020/09/02	1	18.90	39	19.59	19.70	-38	21,339	-0.18%
2020/09/01	5	18.60	0	0.00	18.55	5	21,468	0.02%
2020/08/27	5	18.95	0	0.00	18.85	5	22,718	0.02%
2020/08/26	0	0.00	90	18.82	18.80	-90	22,626	-0.40%
2020/08/25	32	19.09	7	19.46	18.90	25	22,715	0.11%
2020/08/24	69	19.20	12	19.18	19.10	57	22,502	0.25%
2020/08/21	3	18.15	55	18.37	18.60	-52	22,231	-0.23%
2020/08/20	85	17.77	27	17.87	17.70	58	21,981	0.26%
2020/08/19	12	18.85	10.7	19.16	18.60	1.3	21,774	0.01%
2020/08/18	47	18.56	91	18.41	18.85	-44	21,484	-0.20%
2020/08/17	38	18.81	23	19.02	18.60	15	21,357	0.07%
2020/08/14	193	18.48	37	18.50	18.60	156	21,046	0.74%	大買/鉅額交易
2020/08/13	1	17.90	1	17.95	17.90	0	20,727	0.00%
2020/08/12	0	0.00	10	18.30	17.95	-10	20,700	-0.05%
2020/08/11	20	17.70	0	0.00	17.75	20	20,652	0.10%
2020/08/10	3	18.27	11	18.32	18.20	-8	20,700	-0.04%
2020/08/07	0	0.00	21	17.95	17.95	-21	21,026	-0.10%
2020/08/06	20	17.90	10	18.30	17.85	10	21,102	0.05%
2020/08/05	50	18.06	16	18.00	18.00	34	21,000	0.16%
2020/08/04	2	17.98	18	18.03	17.90	-16	20,933	-0.08%
2020/08/03	11	17.55	0	0.00	17.50	11	20,795	0.05%
2020/07/31	1	17.35	0	0.00	17.55	1	20,793	0.00%
2020/07/30	10	17.60	2	17.58	17.70	8	20,785	0.04%
2020/07/29	1	17.55	1	17.15	17.15	0	20,785	0.00%
2020/07/28	1	17.00	1	16.90	16.90	0	20,938	0.00%
2020/07/27	0	0.00	17	17.44	17.30	-17	20,843	-0.08%
2020/07/24	27	17.86	8	17.59	17.80	19	20,692	0.09%
2020/07/23	32	18.43	1	18.30	18.25	31	20,435	0.15%
2020/07/22	25	19.09	36	19.11	19.05	-11	20,038	-0.05%
2020/07/20	2	17.70	2	17.65	17.70	0	18,845	0.00%
2020/07/17	15	17.70	0	0.00	17.50	15	18,634	0.08%
2020/07/16	3	18.30	10	18.40	18.30	-7	18,373	-0.04%
2020/07/15	42	18.60	11	19.07	18.25	31	18,286	0.17%
2020/07/14	10	18.80	0	0.00	18.90	10	18,136	0.06%
2020/07/13	21	19.40	0	0.00	19.25	21	18,054	0.12%
2020/07/10	11	18.75	10	19.35	19.20	1	17,983	0.01%
2020/07/09	6	19.27	41	19.55	19.20	-35	17,778	-0.20%
2020/07/08	14	19.13	21	18.87	19.20	-7	17,559	-0.04%
2020/07/07	1	19.40	4	19.50	19.15	-3	17,323	-0.02%
2020/07/06	3	19.72	21	19.42	19.90	-18	16,951	-0.11%
2020/07/03	14	19.29	5	19.46	19.00	9	16,535	0.05%
2020/07/02	28	19.94	2	19.85	19.95	26	16,073	0.16%
2020/07/01	5	19.27	133.2	19.41	19.40	-128.2	15,487	-0.83%	大賣/鉅額交易
2020/06/30	25	19.07	20	19.66	19.10	5	14,947	0.03%
2020/06/29	25	17.31	30	18.09	18.60	-5	13,696	-0.04%
2020/06/24	140	17.26	32	17.22	16.95	108	12,431	0.87%	大買/鉅額交易
2020/06/23	1	16.75	5	16.75	16.75	-4	11,004	-0.04%
2020/06/22	2	14.93	9	15.25	15.25	-7	10,870	-0.06%
2020/06/19	4	14.34	10	14.68	13.90	-6	10,806	-0.06%
2020/06/18	2	14.70	15	15.10	14.60	-13	10,561	-0.12%
2020/06/17	12	15.10	22.3	14.87	15.00	-10.3	10,446	-0.10%
2020/06/16	14	15.02	11	14.61	14.60	3	10,201	0.03%
2020/06/15	15	14.02	10	14.45	14.00	5	10,081	0.05%
2020/06/12	19	13.74	132	13.97	14.10	-113	9,988	-1.13%	大賣/鉅額交易
2020/06/11	13	14.49	5	14.80	14.45	8	9,849	0.08%
2020/06/10	35	14.67	91	15.03	14.55	-56	9,647	-0.58%
2020/06/09	134	15.92	24	15.68	15.50	110	9,516	1.16%	大買/鉅額交易
2020/06/08	40	15.58	102	15.38	16.15	-62	9,108	-0.68%	大賣/
2020/06/05	143	14.53	5	14.75	15.05	138	8,245	1.67%	大買/鉅額交易
2020/06/02	2	12.75	0	0.00	12.75	2	6,776	0.03%
2020/06/01	2	12.35	6	12.92	12.85	-4	6,864	-0.06%
2020/05/27	6	12.35	2	12.30	12.30	4	6,749	0.06%
2020/05/26	5	12.68	1	12.55	12.45	4	6,830	0.06%
2020/05/25	0	0.00	6	12.33	12.55	-6	6,754	-0.09%
2020/05/20	15	12.60	5	12.50	12.55	10	6,743	0.15%
2020/05/19	0	0.00	2.5	12.58	12.55	-2.5	6,732	-0.04%
2020/05/18	7	12.84	7	12.69	12.55	0	6,728	0.00%
2020/05/15	22	13.12	4	12.64	12.50	18	6,722	0.27%
2020/05/14	32	13.51	32	13.70	13.10	0	6,607	0.00%
2020/05/13	10	12.85	0	0.00	13.20	10	6,223	0.16%
2020/05/11	0	0.00	2	12.55	12.65	-2	6,565	-0.03%
2020/05/08	0	0.00	15	12.60	12.55	-15	6,537	-0.23%
2020/05/07	0	0.00	1	12.90	12.70	-1	6,518	-0.02%
2020/05/06	2	12.70	2	12.65	12.60	0	6,486	0.00%
2020/05/05	64	12.75	0	0.00	12.65	64	6,448	0.99%
2020/05/04	2	12.95	65	13.15	12.85	-63	6,360	-0.99%
2020/04/28	15	12.30	1	12.15	12.05	14	6,094	0.23%
2020/04/24	1	12.10	45	12.01	12.15	-44	6,255	-0.70%
2020/04/22	0	0.00	1	11.20	11.60	-1	6,351	-0.02%
2020/04/21	40	11.55	1	11.50	11.20	39	6,346	0.61%
2020/04/20	0	0.00	1	11.65	11.55	-1	6,395	-0.02%
2020/04/17	5	11.85	1	11.85	11.65	4	6,396	0.06%
2020/04/15	1	12.45	0	0.00	12.50	1	6,255	0.02%
2020/04/10	0	0.00	12	12.20	12.30	-12	6,114	-0.20%
2020/04/08	1	12.40	40	11.85	12.05	-39	6,266	-0.62%
2020/04/01	3	11.40	0	0.00	11.50	3	6,229	0.05%
2020/03/31	20	11.45	20	11.50	11.70	0	6,182	0.00%
2020/03/25	0	0.00	18	10.55	10.50	-18	6,039	-0.30%
2020/03/24	18	10.00	0	0.00	10.00	18	5,977	0.30%
2020/03/23	5	9.51	5	9.53	9.48	0	5,916	0.00%
2020/03/13	0	0.00	2	10.00	10.30	-2	5,604	-0.04%
2020/03/12	40	11.70	0	0.00	11.10	40	5,349	0.75%
2020/03/11	8	12.08	0	0.00	11.95	8	5,250	0.15%
2020/03/05	0	0.00	1	13.20	13.15	-1	5,204	-0.02%
2020/03/04	1	12.45	11	12.50	13.00	-10	5,094	-0.20%
2020/03/03	0	0.00	2	13.00	12.85	-2	5,109	-0.04%
2020/02/27	3	13.40	0	0.00	12.80	3	5,504	0.05%
2020/02/25	0	0.00	50	13.60	13.60	-50	5,629	-0.89%
2020/02/21	0	0.00	7	14.07	14.05	-7	5,540	-0.13%
2020/02/19	0	0.00	10	14.10	14.15	-10	5,561	-0.18%
2020/02/18	5	14.05	0	0.00	14.05	5	5,497	0.09%
2020/02/14	2	14.18	0	0.00	14.15	2	5,363	0.04%
2020/02/13	17	14.72	5	14.51	14.55	12	5,129	0.23%
2020/02/12	0	0.00	15	13.62	13.60	-15	4,669	-0.32%
2020/02/05	0	0.00	2	13.75	13.35	-2	4,577	-0.04%
2020/02/04	5	13.55	3	13.60	13.55	2	4,536	0.04%
2020/02/03	2	13.30	1	13.25	13.35	1	4,505	0.02%
2020/01/30	0	0.00	20	13.85	13.65	-20	4,365	-0.46%
2020/01/20	3	14.35	1	14.35	14.35	2	4,159	0.05%
2020/01/16	0	0.00	13.1	14.18	14.20	-13.1	4,057	-0.32%
2020/01/14	12	14.00	2	13.95	14.00	10	3,881	0.26%
2020/01/09	0	0.00	2	13.40	13.65	-2	3,725	-0.05%
2020/01/08	1	13.50	0	0.00	13.30	1	3,694	0.03%
2020/01/03	2	13.75	114	13.62	13.70	-112	3,537	-3.17%	大賣/鉅額交易
2020/01/02	15	13.64	2	13.60	13.65	13	3,406	0.38%
2019/12/31	10	13.20	0	0.00	13.30	10	3,260	0.31%
2019/12/30	2	13.00	0	0.00	13.00	2	3,167	0.06%
2019/12/20	50	13.05	0	0.00	13.05	50	3,363	1.49%
2019/12/19	50	13.05	0	0.00	12.90	50	3,348	1.49%
2019/12/13	0	0.00	50	12.70	12.70	-50	3,271	-1.53%
2019/12/11	0	0.00	10	12.85	12.85	-10	3,243	-0.31%
2019/12/10	0	0.00	50	13.00	12.85	-50	3,222	-1.55%
2019/12/06	10	12.55	0	0.00	12.55	10	3,142	0.32%
2019/12/04	5	12.55	0	0.00	12.55	5	3,158	0.16%
2019/12/03	20.4	12.55	0	0.00	12.55	20.4	3,175	0.64%
2019/11/29	0	0.00	10	12.70	12.70	-10	3,138	-0.32%
2019/11/28	6	13.20	8	12.90	12.90	-2	3,132	-0.06%
2019/11/27	11	13.10	37	12.90	12.95	-26	3,090	-0.84%
2019/11/26	6	13.12	1	12.95	12.90	5	3,041	0.16%
2019/11/25	10	12.70	28	13.11	13.25	-18	2,711	-0.66%
2019/11/21	0	0.00	10	12.05	12.00	-10	2,492	-0.40%
2019/11/20	0	0.00	0.1	12.10	12.15	-0.1	2,490	-0.01%
2019/11/19	0	0.00	2	12.20	12.15	-2	2,523	-0.08%
2019/11/18	55	12.07	25	12.25	12.20	30	2,715	1.10%
2019/11/07	0	0.00	28	12.00	12.00	-28	2,769	-1.01%
2019/11/01	5	11.85	2	11.85	11.90	3	2,798	0.11%
2019/10/29	0	0.00	10	12.05	12.10	-10	2,909	-0.34%
2019/10/28	5	12.00	0	0.00	11.95	5	2,941	0.17%
2019/10/21	9	12.05	0	0.00	12.15	9	3,264	0.28%
2019/10/18	0	0.00	0.1	12.10	12.10	-0.1	3,265	0.00%
2019/10/17	0	0.00	10	12.10	12.20	-10	3,291	-0.30%
2019/10/16	0	0.00	1	12.00	12.15	-1	3,383	-0.03%
2019/10/15	6	11.88	0	0.00	11.95	6	3,390	0.18%
2019/10/04	10	11.70	0	0.00	11.70	10	3,446	0.29%
2019/10/03	0	0.00	12	11.70	11.70	-12	3,465	-0.35%
2019/10/02	5	11.55	0	0.00	11.80	5	3,500	0.14%
2019/10/01	6	11.74	0	0.00	11.75	6	3,686	0.16%
2019/09/27	5	12.15	0	0.00	12.15	5	3,575	0.14%
2019/09/26	0	0.00	4	12.20	12.20	-4	3,392	-0.12%
2019/09/24	50	12.35	10	12.30	12.30	40	3,400	1.18%
2019/09/23	2	12.25	0	0.00	12.45	2	3,399	0.06%
2019/09/20	14	12.11	0	0.00	12.15	14	3,368	0.42%
2019/09/12	10	12.45	0	0.00	12.45	10	3,439	0.29%
2019/09/09	10	13.00	0	0.00	12.90	10	3,519	0.28%
2019/09/06	3	12.95	0	0.00	12.90	3	3,534	0.08%
2019/09/03	0	0.00	2	12.80	12.85	-2	3,932	-0.05%
2019/09/02	4	12.76	1	12.80	12.80	3	3,917	0.08%
2019/08/29	0	0.00	5	12.40	12.35	-5	3,850	-0.13%
2019/08/27	0	0.00	0.1	12.05	12.15	-0.1	3,777	0.00%
2019/08/26	5	11.95	0	0.00	11.95	5	3,792	0.13%
2019/08/23	3	12.38	3	12.40	12.35	0	3,789	0.00%
2019/08/21	0	0.00	10	12.45	12.70	-10	3,854	-0.26%
2019/08/15	8	12.10	0	0.00	12.15	8	3,791	0.21%
2019/08/14	0	0.00	1	12.60	12.30	-1	3,863	-0.03%
2019/08/13	4	12.31	0	0.00	12.35	4	3,887	0.10%
2019/08/07	0	0.00	10	12.20	12.20	-10	4,103	-0.24%
2019/08/06	5	11.75	0	0.00	12.20	5	4,258	0.12%
2019/08/05	5	12.25	0	0.00	12.00	5	4,550	0.11%
2019/08/02	0	0.00	10	12.65	12.65	-10	4,635	-0.22%
2019/08/01	5	13.05	40	13.08	13.00	-35	4,841	-0.72%
2019/07/31	5	13.05	5	13.05	13.20	0	4,987	0.00%
2019/07/30	10	13.20	15	13.17	13.15	-5	5,084	-0.10%
2019/07/29	20	13.43	0	0.00	13.30	20	5,217	0.38%
2019/07/26	20	13.30	0	0.00	13.30	20	5,509	0.36%
2019/07/23	13	13.31	0	0.00	12.90	13	6,202	0.21%
2019/07/16	0	0.00	1	12.90	12.95	-1	6,783	-0.01%
2019/07/15	1	13.20	2	13.15	12.90	-1	6,835	-0.01%
2019/07/11	3	13.05	0	0.00	13.05	3	7,279	0.04%
2019/07/10	0	0.00	5	12.85	12.85	-5	7,372	-0.07%
2019/07/09	0	0.00	1	12.95	12.90	-1	7,391	-0.01%
2019/07/08	1	13.10	15	13.27	13.10	-14	7,410	-0.19%
2019/07/05	24.1	13.27	15	13.40	13.20	9.1	7,475	0.12%
2019/07/04	8	12.77	0	0.00	12.75	8	7,287	0.11%
2019/07/03	7.8	12.73	0	0.00	12.65	7.8	7,308	0.11%
2019/07/02	15	12.75	10	12.80	12.75	5	7,403	0.07%
2019/06/20	0	0.00	6	12.60	12.70	-6	7,947	-0.08%
2019/06/14	0	0.00	1	12.60	12.55	-1	8,886	-0.01%
2019/06/13	13	12.61	46	12.62	12.55	-33	8,966	-0.37%
2019/06/12	10	12.10	58	12.11	12.40	-48	8,724	-0.55%
2019/06/11	45	11.85	0	0.00	11.90	45	8,702	0.52%
2019/05/27	5	11.45	0	0.00	11.40	5	9,048	0.06%
2019/05/23	0	0.00	6	11.50	11.45	-6	9,128	-0.07%
2019/05/17	7	11.88	0	0.00	11.75	7	9,199	0.08%
2019/05/16	14	12.09	24	12.15	11.85	-10	9,242	-0.11%
2019/05/15	38	12.39	0	0.00	12.35	38	9,614	0.40%
2019/05/14	14	12.17	15	12.08	12.15	-1	9,640	-0.01%
2019/05/13	16	12.71	3	13.20	12.30	13	9,585	0.14%
2019/05/10	10	14.00	5	13.80	13.55	5	9,281	0.05%
2019/05/09	2	13.88	0	0.00	13.70	2	9,211	0.02%
2019/05/08	1	14.45	0	0.00	14.35	1	8,996	0.01%
2019/05/07	2	14.98	0	0.00	14.75	2	8,883	0.02%
2019/05/06	5	14.97	1	14.95	14.90	4	8,966	0.04%
2019/05/03	0	15.30	4	15.25	15.40	-4	8,773	-0.05%
2019/05/02	8	15.09	16	14.88	15.05	-8	8,496	-0.09%
2019/04/30	0	0.00	2	14.40	14.40	-2	7,845	-0.03%
2019/04/29	10	14.00	0	0.00	13.95	10	7,805	0.13%
2019/04/26	14	14.54	23	14.53	14.40	-9	7,745	-0.12%
2019/04/25	0	0.00	10	14.15	14.35	-10	7,529	-0.13%
2019/04/24	20	14.61	22	14.23	14.10	-2	7,564	-0.03%
2019/04/23	20	14.20	0	0.00	14.20	20	7,833	0.26%
2019/04/22	4	14.13	17	14.07	14.20	-13	7,773	-0.17%
2019/04/19	3	13.70	0	0.00	13.80	3	7,779	0.04%
2019/04/18	30	13.90	28	14.13	13.55	2	8,125	0.02%
2019/04/17	1	13.85	0	0.00	13.85	1	8,543	0.01%
2019/04/16	0	0.00	5	13.65	13.70	-5	8,497	-0.06%
2019/04/15	10	13.40	12	13.41	13.40	-2	8,485	-0.02%
2019/04/12	17	13.49	0	0.00	13.40	17	8,563	0.20%
2019/04/11	1	13.65	13	13.80	13.65	-12	8,640	-0.14%
2019/04/08	1	13.70	0	0.00	13.65	1	10,077	0.01%
2019/04/02	0	0.00	40	13.54	13.50	-40	10,095	-0.40%
2019/04/01	20	13.65	0	0.00	13.60	20	10,052	0.20%
2019/03/28	0	0.00	20	13.40	13.35	-20	9,829	-0.20%
2019/03/27	12	13.72	2	13.65	13.50	10	9,776	0.10%
2019/03/26	10	13.70	0	0.00	13.60	10	9,659	0.10%
2019/03/25	0	0.00	1	13.50	13.45	-1	9,617	-0.01%
2019/03/22	0	0.00	5	14.00	13.80	-5	9,594	-0.05%
2019/03/21	25	14.01	17	14.04	14.00	8	9,456	0.08%
2019/03/20	17	13.40	12	13.50	13.50	5	9,009	0.06%
2019/03/19	14	13.74	23	13.50	13.40	-9	9,052	-0.10%
2019/03/18	0	0.00	18	13.20	13.35	-18	8,815	-0.20%
2019/03/15	13	13.00	0	0.00	13.00	13	9,164	0.14%
2019/03/13	12	13.12	0	0.00	13.15	12	9,268	0.13%
2019/03/08	3	12.80	0	0.00	12.80	3	9,112	0.03%
2019/03/06	0	0.00	5	13.15	13.05	-5	9,066	-0.06%
2019/03/05	50	13.31	33	13.23	13.15	17	9,057	0.19%
2019/03/04	10	13.10	10	13.10	13.10	0	8,887	0.00%
2019/02/27	0	0.00	1	13.00	13.00	-1	8,894	-0.01%
2019/02/26	0	0.00	20	12.90	12.85	-20	8,866	-0.23%
2019/02/25	22	13.00	20	13.00	13.00	2	8,859	0.02%
2019/02/21	2	13.25	2	12.90	12.90	0	8,753	0.00%
2019/02/19	3	13.10	0	0.00	12.85	3	8,593	0.03%
2019/02/18	10	12.88	0	0.00	12.85	10	8,521	0.12%
2019/02/14	3	13.80	7	13.60	13.20	-4	8,325	-0.05%
2019/02/13	10	13.00	13	13.00	13.00	-3	7,857	-0.04%
2019/01/30	10	12.35	58	12.20	12.20	-48	7,617	-0.63%
2019/01/28	20	12.60	13	12.61	12.50	7	7,513	0.09%
2019/01/25	13	12.57	15	12.60	12.65	-2	7,461	-0.03%
2019/01/24	10	12.50	0	0.00	12.50	10	7,251	0.14%
2019/01/18	0	0.00	11	12.40	12.30	-11	7,118	-0.15%
2019/01/17	10	12.50	0	0.00	12.45	10	7,081	0.14%
2019/01/16	20	12.20	22	12.49	12.50	-2	7,001	-0.03%
2019/01/15	11	12.89	31	13.05	12.55	-20	6,863	-0.29%
2019/01/11	19	12.72	6	12.81	12.60	13	6,353	0.20%
2019/01/10	7	13.30	2	13.05	12.95	5	6,139	0.08%
2019/01/09	1	13.05	48	13.19	13.10	-47	5,724	-0.82%
2019/01/08	0	0.00	10	11.90	12.00	-10	4,922	-0.20%
2019/01/07	0	0.00	2	12.20	11.95	-2	4,858	-0.04%
2019/01/04	0	0.00	14	11.98	12.00	-14	4,802	-0.29%
2019/01/03	2	11.80	0	0.00	11.90	2	4,804	0.04%
2018/12/28	31	12.18	1	12.05	12.05	30	4,475	0.67%
2018/12/27	20	11.70	46	11.86	12.20	-26	3,741	-0.69%
2018/12/25	20	10.90	0	0.00	10.90	20	3,041	0.66%
2018/12/20	8	11.21	0	0.00	11.00	8	3,120	0.26%
2018/12/18	2	11.35	0	0.00	11.35	2	3,044	0.07%
2018/12/13	13	11.70	2	11.65	11.70	11	3,009	0.37%
2018/12/12	1	11.85	1	12.05	11.95	0	2,954	0.00%
2018/12/11	14	11.84	2	12.15	11.80	12	2,826	0.42%
2018/12/10	24	11.93	54	11.96	11.80	-30	2,730	-1.10%
2018/12/07	0	0.00	25	11.72	11.80	-25	2,268	-1.10%
2018/12/04	10	11.55	0	0.00	11.50	10	2,041	0.49%
2018/11/21	0	0.00	3	10.88	10.80	-3	2,009	-0.15%
2018/10/11	4	9.58	10	9.52	9.51	-6	3,709	-0.16%
2018/10/09	30	10.60	0	0.00	10.55	30	3,635	0.83%
2018/09/27	0	0.00	22	11.44	11.65	-22	3,936	-0.56%
2018/09/18	20	11.10	0	0.00	11.15	20	4,290	0.47%
2018/09/17	0	0.00	37.5	11.25	11.20	-37.5	4,953	-0.76%
2018/09/12	0	0.00	50	11.10	11.10	-50	5,387	-0.93%
2018/09/10	2	11.00	0	0.00	11.10	2	5,833	0.03%
2018/09/06	0	0.00	10	11.90	11.85	-10	6,068	-0.16%
2018/08/29	10	12.05	0	0.00	12.00	10	7,542	0.13%
2018/08/24	0	0.00	20	11.65	11.75	-20	8,472	-0.24%
2018/08/22	0	0.00	1	11.60	11.60	-1	9,644	-0.01%
2018/08/21	1	11.70	0	0.00	11.70	1	10,707	0.01%
2018/08/20	20	11.40	0	0.00	11.30	20	11,423	0.18%
2018/08/16	3	11.23	0	0.00	11.55	3	11,452	0.03%
2018/08/13	47	11.74	0	0.00	11.70	47	11,519	0.41%
2018/08/10	6	12.42	0	0.00	12.40	6	11,489	0.05%
2018/08/08	0	0.00	6	12.97	12.65	-6	11,517	-0.05%
2018/08/07	2	12.93	100	12.90	12.90	-98	11,535	-0.85%
2018/07/31	21	13.95	0	0.00	13.85	21	11,793	0.18%
2018/07/27	0	0.00	1	14.05	13.95	-1	11,709	-0.01%
2018/07/26	3	14.20	1	14.45	14.15	2	11,777	0.02%
2018/07/25	0	0.00	51	13.50	13.75	-51	11,423	-0.45%
2018/07/24	2	13.50	0	0.00	13.55	2	11,391	0.02%
2018/07/13	2	13.53	0	0.00	13.45	2	10,974	0.02%
2018/07/11	10	13.25	0	0.00	13.15	10	10,897	0.09%
2018/07/10	100	13.55	3	13.45	13.55	97	10,881	0.89%
2018/07/09	3	13.40	0	0.00	13.40	3	10,827	0.03%
2018/07/06	4	12.93	0	0.00	13.40	4	10,787	0.04%
2018/07/05	59	13.27	25	13.40	13.05	34	10,751	0.32%
2018/07/04	25	13.95	50	13.60	13.55	-25	10,676	-0.23%
2018/07/03	3	13.57	0	0.00	13.50	3	10,551	0.03%
2018/07/02	1	13.65	0	0.00	13.65	1	10,540	0.01%
2018/06/29	5	13.98	16	14.08	13.90	-11	10,606	-0.10%
2018/06/28	2	13.68	1	13.85	13.65	1	10,542	0.01%
2018/06/27	13	13.57	0	0.00	13.85	13	10,492	0.12%
2018/06/26	2	13.50	30	13.80	13.70	-28	10,414	-0.27%
2018/06/25	29	13.29	10	14.30	13.30	19	9,758	0.19%
2018/06/22	0	0.00	17	14.42	14.25	-17	9,550	-0.18%
2018/06/21	1	14.75	10	14.70	14.70	-9	9,443	-0.10%
2018/06/20	10	14.95	15	14.62	14.90	-5	9,372	-0.05%
2018/06/19	20	15.10	75	14.92	14.95	-55	9,163	-0.60%
2018/06/15	1	14.95	1	14.90	14.95	0	9,080	0.00%
2018/06/13	10	14.45	0	0.00	14.35	10	8,788	0.11%
2018/06/12	0	0.00	6	14.80	14.80	-6	8,634	-0.07%
2018/06/11	5	15.25	50	15.20	15.20	-45	8,501	-0.53%
2018/06/07	50	15.52	3	15.00	15.05	47	8,130	0.58%
2018/06/06	110	14.91	10	15.35	15.40	100	7,829	1.28%	大買/
2018/06/05	77	14.71	22	15.10	14.70	55	7,543	0.73%
2018/06/04	18	15.01	12	15.26	15.35	6	7,316	0.08%
2018/06/01	10	15.00	2.3	14.76	14.60	7.7	6,950	0.11%
2018/05/31	25	15.49	89	15.83	15.10	-64	6,711	-0.95%
2018/05/30	11	14.72	34.1	14.59	14.80	-23.1	5,943	-0.39%
2018/05/29	54	14.67	11	14.58	14.70	43	5,542	0.78%
2018/05/28	1	13.65	34	13.59	13.75	-33	4,475	-0.74%
2018/05/25	0	0.00	20	12.50	12.50	-20	3,834	-0.52%
2018/05/22	0	0.00	1	12.40	12.35	-1	3,857	-0.03%
2018/05/21	0	0.00	1	12.45	12.50	-1	3,949	-0.03%
2018/05/18	1	12.50	0	0.00	12.25	1	3,959	0.03%
2018/05/15	20	12.25	0	0.00	12.20	20	3,879	0.52%
2018/05/11	0	0.00	10	12.00	11.95	-10	3,894	-0.26%
2018/05/10	0	0.00	50	11.70	11.80	-50	3,763	-1.33%
2018/05/08	50	11.40	0	0.00	11.65	50	3,953	1.26%
2018/05/03	10	11.20	12	11.20	11.15	-2	3,972	-0.05%
2018/04/27	0	0.00	3	11.00	10.95	-3	4,028	-0.07%
2018/04/26	2	11.30	2	10.90	10.90	0	4,139	0.00%
2018/04/24	5	11.25	0.5	11.20	11.25	4.5	4,402	0.10%
2018/04/02	0	0.00	0.2	11.50	11.50	-0.2	7,518	0.00%
2018/03/31	0	0.00	23	11.36	11.40	-23	7,419	-0.31%
2018/03/30	20	11.50	0	0.00	11.40	20	7,397	0.27%
2018/03/28	10	11.30	0	0.00	11.25	10	7,342	0.14%
2018/03/21	0	0.00	1	11.45	11.60	-1	7,332	-0.01%
2018/03/19	0	0.00	1	11.70	11.70	-1	7,168	-0.01%
2018/03/16	2	11.80	0	0.00	11.75	2	7,160	0.03%
2018/03/14	0	0.00	1	11.90	12.00	-1	7,265	-0.01%
2018/03/09	2	12.05	2	11.80	11.80	0	7,196	0.00%
2018/02/27	2	11.70	0	0.00	11.40	2	7,166	0.03%
2018/02/02	0	0.00	2	12.50	12.45	-2	6,799	-0.03%
2018/01/31	2	12.90	13	12.95	13.05	-11	6,776	-0.16%
2018/01/30	0	0.00	1	12.70	12.65	-1	6,614	-0.02%
2018/01/25	1	12.85	0	0.00	12.60	1	6,466	0.02%
2018/01/24	0	0.00	2.5	12.63	12.55	-2.5	6,401	-0.04%
2018/01/23	0	0.00	16	12.65	12.55	-16	6,370	-0.25%
2018/01/18	1	12.85	0	0.00	12.50	1	6,271	0.02%
2018/01/15	0	0.00	0.4	12.20	12.20	-0.4	5,924	-0.01%
2018/01/12	0	0.00	2	13.20	12.80	-2	5,731	-0.03%
2018/01/10	2	13.40	1	13.20	13.05	1	5,506	0.02%
2018/01/09	1	12.75	35	12.71	12.80	-34	5,365	-0.63%
2018/01/08	27	13.29	21	13.11	13.15	6	5,139	0.12%
2018/01/05	8	11.94	38	12.27	12.80	-30	4,280	-0.70%
2018/01/04	10	11.55	74	11.42	11.65	-64	3,617	-1.77%
2018/01/03	0	0.00	2	11.05	10.95	-2	3,259	-0.06%