友訊 (2332)-元大-木柵券商分點個股進出

台股 » 個股 » 友訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友訊

(2332)

可現股當沖

股價
18.10
漲跌
▲0.15
漲幅
+0.84%
成交量
977張
產業
上市通信網路類股
487人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友訊 (2332)籌碼相關－元大-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-木柵券商分點個股進出
元大-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	18.00	0	0.00	17.95	0	3,098	0.00%
2024/05/03	2	17.85	2	18.15	17.85	0	3,106	0.00%
2024/04/19	39	17.30	1	17.50	17.20	38	3,292	1.15%
2024/04/16	1	17.25	0	0.00	17.30	1	3,278	0.03%
2024/04/15	2	17.90	0	0.00	17.90	2	3,254	0.06%
2024/04/12	30	17.80	30	18.00	18.10	0	3,246	0.00%
2024/04/11	2.2	18.20	0	0.00	17.90	2.2	3,211	0.07%
2024/04/03	3	18.40	0	0.00	18.40	3	3,184	0.09%
2024/04/02	30	18.70	0	0.00	18.55	30	3,216	0.93%
2024/03/26	5	18.60	0	0.00	18.50	5	3,265	0.15%
2024/03/20	2	18.50	0	0.00	18.45	2	3,389	0.06%
2024/03/18	2	18.60	0	18.75	18.85	2	3,496	0.06%
2024/03/12	2	18.95	0	0.00	18.95	2	3,627	0.06%
2024/03/11	0	18.85	0	0.00	18.95	0	3,704	0.00%
2024/03/08	30.1	19.25	0	0.00	18.85	30.1	3,901	0.77%
2024/03/07	4	19.33	30	19.20	19.20	-26	4,005	-0.65%
2024/03/06	2	19.50	20	19.65	19.50	-18	4,070	-0.44%
2024/03/05	1	19.50	29	19.70	19.70	-28	4,347	-0.64%
2024/03/04	2	19.30	5	19.30	19.65	-3	4,287	-0.07%
2024/03/01	0.1	19.20	0	0.00	19.10	0.1	4,119	0.00%
2024/02/29	30	19.25	30	19.35	19.35	0	4,093	0.00%
2024/02/27	0	0.00	2	19.15	19.15	-2	4,082	-0.05%
2024/02/26	0	0.00	2	19.45	19.40	-2	4,054	-0.05%
2024/02/23	30	19.65	1	19.30	19.30	29	4,030	0.72%
2024/02/22	0	0.00	3	19.77	19.60	-3	4,046	-0.07%
2024/02/21	2	19.63	0	0.00	19.60	2	4,036	0.05%
2024/02/20	1	19.90	0	0.00	19.95	1	3,996	0.03%
2024/02/15	20.5	18.91	20	19.40	19.40	0.5	3,810	0.01%
2024/02/05	0	0.00	4	18.95	18.95	-4	3,731	-0.11%
2024/01/31	1	19.35	0	0.00	19.35	1	3,641	0.03%
2024/01/26	1	19.35	0	0.00	19.35	1	3,744	0.03%
2024/01/25	1	19.40	0	0.00	19.45	1	3,756	0.03%
2024/01/24	1	19.60	0	0.00	19.50	1	3,761	0.03%
2024/01/18	0.1	18.50	0	0.00	18.50	0.1	3,690	0.00%
2024/01/17	1	18.50	0	0.00	18.60	1	3,681	0.03%
2024/01/16	20.2	18.90	0	0.00	18.80	20.2	3,684	0.55%
2024/01/15	30	19.05	0	0.00	19.20	30	3,671	0.82%
2024/01/12	0	0.00	40	19.10	19.10	-40	3,705	-1.08%
2024/01/10	0	0.00	25	19.05	19.05	-25	3,792	-0.66%
2024/01/08	30	19.45	0	0.00	19.35	30	3,868	0.78%
2024/01/05	1	19.45	0	0.00	19.40	1	3,889	0.03%
2024/01/04	1	19.50	0	0.00	19.50	1	3,914	0.03%
2024/01/03	2	19.93	0	0.00	19.90	2	3,934	0.05%
2024/01/02	1	20.05	24	20.05	20.05	-23	3,931	-0.59%
2023/12/28	0	0.00	3	20.05	20.10	-3	3,908	-0.08%
2023/12/27	2	19.70	0	0.00	19.80	2	3,899	0.05%
2023/12/25	20	19.40	0	0.00	19.30	20	3,937	0.51%
2023/12/22	30	19.55	0	0.00	19.45	30	3,963	0.76%
2023/12/21	2	19.58	0	0.00	19.55	2	4,001	0.05%
2023/12/18	0	0.00	20	19.80	19.80	-20	4,110	-0.49%
2023/12/14	0	0.00	3	19.80	19.80	-3	4,614	-0.07%
2023/12/13	21	19.86	20	20.15	19.80	1	4,622	0.02%
2023/12/11	1	19.85	0	0.00	19.80	1	4,740	0.02%
2023/12/08	21	20.05	0	0.00	20.00	21	4,773	0.44%
2023/12/07	2	20.15	2	20.10	20.00	0	4,822	0.00%
2023/12/05	0	0.00	7	20.21	20.25	-7	4,902	-0.14%
2023/12/04	22.5	20.06	2	20.60	20.45	20.5	4,908	0.42%
2023/11/30	8	20.23	21	20.25	20.40	-13	4,859	-0.27%
2023/11/27	0	0.00	10	19.35	19.00	-10	5,049	-0.20%
2023/11/22	3	19.35	0	0.00	19.30	3	5,940	0.05%
2023/11/21	0	0.00	20	19.50	19.30	-20	6,510	-0.31%
2023/11/20	0	0.00	1	19.05	19.05	-1	7,012	-0.01%
2023/11/17	1	18.90	0	0.00	18.95	1	7,665	0.01%
2023/11/15	20	18.70	0	0.00	18.55	20	9,314	0.21%
2023/11/13	20	18.45	20	18.44	18.45	0	10,557	0.00%
2023/11/09	20	18.60	0	0.00	18.40	20	11,493	0.17%
2023/11/01	20	18.40	0	0.00	18.35	20	11,461	0.17%
2023/10/31	36	18.64	0	0.00	18.30	36	11,466	0.31%
2023/10/26	19	18.43	0	0.00	18.35	19	11,568	0.16%
2023/10/20	8	18.33	0	0.00	18.55	8	11,654	0.07%
2023/10/18	23	18.68	24	18.55	18.55	-1	11,729	-0.01%
2023/10/17	21	19.29	0	0.00	18.95	21	11,785	0.18%
2023/10/12	0	0.00	11	20.00	20.00	-11	12,084	-0.09%
2023/10/06	20	20.20	0	0.00	20.15	20	12,113	0.17%
2023/09/26	1	20.35	0	0.00	20.10	1	12,762	0.01%
2023/09/21	20	20.00	0	0.00	19.90	20	13,530	0.15%
2023/09/20	26	20.61	1	20.70	20.35	25	13,698	0.18%
2023/09/19	2	21.08	6	21.15	21.10	-4	13,631	-0.03%
2023/09/14	0	0.00	2	21.38	21.20	-2	13,596	-0.01%
2023/09/13	1	21.15	3	21.30	21.10	-2	13,585	-0.01%
2023/09/12	4	21.50	1	21.50	21.45	3	13,828	0.02%
2023/09/11	6	21.94	5	22.08	21.70	1	14,095	0.01%
2023/09/08	3	22.78	0	0.00	22.60	3	14,002	0.02%
2023/09/07	3	23.30	3	23.42	23.05	0	13,929	0.00%
2023/09/06	5	24.35	0	0.00	23.85	5	13,788	0.04%
2023/09/05	2	24.20	2	24.10	24.05	0	13,681	0.00%
2023/09/04	2	24.25	10	24.30	24.00	-8	13,625	-0.06%
2023/09/01	2	24.65	1	24.80	24.70	1	13,482	0.01%
2023/08/31	1	25.10	0	0.00	25.05	1	13,413	0.01%
2023/08/30	0	0.00	1	25.30	25.10	-1	13,465	-0.01%
2023/08/29	0	0.00	14	25.10	25.05	-14	13,510	-0.10%
2023/08/28	5	26.21	4	26.54	25.55	1	13,347	0.01%
2023/08/25	3	26.37	2	26.30	25.85	1	12,969	0.01%
2023/08/24	3	25.12	18	25.78	25.65	-15	12,541	-0.12%
2023/08/23	9	25.53	7	26.09	25.40	2	12,051	0.02%
2023/08/22	10	25.27	4	25.25	25.25	6	11,505	0.05%
2023/08/21	23	24.16	16	24.93	25.40	7	10,725	0.07%
2023/08/18	6	23.62	20	23.92	23.50	-14	9,920	-0.14%
2023/08/17	12.6	22.34	28	22.66	22.95	-15.4	9,282	-0.17%
2023/08/16	23	21.48	28	21.49	21.40	-5	8,851	-0.06%
2023/08/15	4	21.13	8	21.15	21.15	-4	8,551	-0.05%
2023/08/11	1	19.45	0	0.00	19.45	1	8,357	0.01%
2023/08/10	0	0.00	3	19.60	19.50	-3	8,455	-0.04%
2023/08/09	0	0.00	2	20.00	19.90	-2	8,519	-0.02%
2023/08/08	1	20.05	0	0.00	19.95	1	8,578	0.01%
2023/08/07	0	0.00	1	20.35	20.30	-1	8,593	-0.01%
2023/08/04	0	0.00	70	19.53	19.95	-70	8,556	-0.82%
2023/08/02	11	19.88	1	19.60	19.70	10	8,548	0.12%
2023/07/31	2	20.45	0	0.00	20.15	2	8,456	0.02%
2023/07/27	0	0.00	2	20.05	20.20	-2	8,365	-0.02%
2023/07/25	1	20.65	5	20.80	20.60	-4	8,283	-0.05%
2023/07/24	3	20.55	5	20.30	20.25	-2	8,262	-0.02%
2023/07/20	3	20.75	8	20.91	20.65	-5	8,173	-0.06%
2023/07/19	5	22.12	2	22.15	21.50	3	8,036	0.04%
2023/07/18	10	22.16	0	0.00	21.90	10	7,922	0.13%
2023/07/17	3	22.40	5	22.49	22.45	-2	7,832	-0.03%
2023/07/14	0	0.00	2	21.80	21.80	-2	7,763	-0.03%
2023/07/13	2	21.95	2	21.88	21.45	0	7,781	0.00%
2023/07/12	2	21.63	0	0.00	21.45	2	7,805	0.03%
2023/07/11	6	22.02	0	0.00	21.95	6	7,776	0.08%
2023/07/10	1	22.10	5	22.35	22.50	-4	7,679	-0.05%
2023/07/07	6	22.24	2	22.25	22.15	4	7,624	0.05%
2023/07/06	3	22.42	3	22.38	22.45	0	7,518	0.00%
2023/07/05	1	22.30	1	22.20	22.25	0	7,433	0.00%
2023/07/04	7	22.54	40	23.00	22.55	-33	7,337	-0.45%
2023/07/03	45	22.50	41	22.42	23.15	4	7,169	0.06%
2023/06/30	0	0.00	20	21.92	21.85	-20	6,712	-0.30%
2023/06/29	3	21.25	3	21.43	21.45	0	6,520	0.00%
2023/06/28	3	21.45	0	0.00	21.15	3	6,379	0.05%
2023/06/27	9	21.39	16	21.16	20.70	-7	6,202	-0.11%
2023/06/26	2	21.23	0	0.00	21.05	2	6,024	0.03%
2023/06/21	1	21.05	5	20.45	21.05	-4	6,067	-0.07%
2023/06/20	2	20.30	0	0.00	20.25	2	6,010	0.03%
2023/06/19	2	20.05	6	20.02	19.95	-4	6,005	-0.07%
2023/06/16	2	20.78	2	21.08	20.60	0	5,875	0.00%
2023/06/15	10	21.52	0.9	21.70	21.85	9.1	5,554	0.16%
2023/06/14	3	20.45	0	0.00	20.45	3	5,187	0.06%
2023/06/13	5	20.55	0	0.00	20.50	5	5,194	0.10%
2023/06/12	1	20.40	17	20.41	20.45	-16	5,178	-0.31%
2023/06/09	0	0.00	8	20.66	20.80	-8	5,123	-0.16%
2023/06/07	3	20.78	4	20.65	20.70	-1	5,100	-0.02%
2023/06/06	49.6	20.81	5	20.75	20.80	44.6	5,069	0.88%
2023/06/05	10.2	21.44	1	21.40	21.45	9.2	4,996	0.18%
2023/06/02	42	21.54	28	21.50	21.65	14	4,862	0.29%
2023/06/01	22	20.98	1	20.95	20.95	21	4,763	0.44%
2023/05/31	6	20.70	25	20.89	20.90	-19	4,730	-0.40%
2023/05/30	6	20.53	1	20.25	20.60	5	4,667	0.11%
2023/05/29	2	19.88	2	20.00	19.95	0	4,623	0.00%
2023/05/26	37	19.73	4	19.50	19.50	33	4,719	0.70%
2023/05/25	1	20.20	4	20.10	20.20	-3	4,685	-0.06%
2023/05/24	34	20.42	23	20.35	20.25	11	4,643	0.24%
2023/05/23	7	20.20	1	20.20	20.10	6	4,580	0.13%
2023/05/22	22	20.32	0	0.00	20.35	22	4,516	0.49%
2023/05/19	5	20.07	0	0.00	20.05	5	4,386	0.11%
2023/05/18	3	19.20	0	0.00	19.20	3	4,153	0.07%
2023/05/17	23	18.94	0	0.00	18.90	23	4,090	0.56%
2023/05/16	0	0.00	11	19.20	19.05	-11	4,108	-0.27%
2023/05/08	0	0.00	1.2	17.98	18.05	-1.2	3,984	-0.03%
2023/05/02	0.2	17.90	0	0.00	17.90	0.2	3,985	0.00%
2023/04/28	5	17.65	0	0.00	17.65	5	3,997	0.13%
2023/04/26	0	0.00	1	17.30	17.40	-1	4,001	-0.02%
2023/04/25	1	17.50	0	0.00	17.40	1	3,995	0.03%
2023/04/21	2	18.18	3	17.75	17.75	-1	3,969	-0.03%
2023/04/20	5	18.65	0.1	18.70	18.55	4.9	3,906	0.13%
2023/04/19	0	0.00	3.1	19.10	18.95	-3.1	3,867	-0.08%
2023/04/18	1	19.10	0.1	18.90	19.00	1	3,884	0.02%
2023/04/17	0	0.00	0.1	19.17	19.30	-0.1	3,808	0.00%
2023/04/14	0	0.00	2.1	18.73	18.85	-2.1	3,731	-0.06%
2023/04/11	1	18.70	0	0.00	18.80	1	3,635	0.03%
2023/04/10	1	18.65	0	0.00	18.65	1	3,644	0.03%
2023/04/06	40	18.70	41	18.85	18.85	-1	3,926	-0.03%
2023/03/31	0.1	18.23	0	0.00	18.20	0.1	3,907	0.00%
2023/03/30	0.1	18.35	0	0.00	18.35	0.1	3,963	0.00%
2023/03/29	0.2	18.37	11	18.40	18.30	-10.9	4,340	-0.25%
2023/03/28	12.1	18.50	2	18.70	18.60	10.1	4,519	0.22%
2023/03/27	3	18.50	0	0.00	18.85	3	4,384	0.07%
2023/03/24	0	0.00	1	18.20	18.15	-1	4,212	-0.02%
2023/03/20	0	0.00	1	16.50	16.55	-1	3,911	-0.03%
2023/03/17	0	0.00	5	16.35	16.45	-5	3,900	-0.13%
2023/03/16	1	16.30	4	16.11	16.05	-3	3,887	-0.08%
2023/03/15	0	0.00	2	16.85	16.65	-2	3,842	-0.05%
2023/03/14	2	16.60	0	0.00	16.75	2	3,824	0.05%
2023/03/13	2	16.68	0	0.00	16.75	2	3,811	0.05%
2023/03/09	1	17.70	0	0.00	17.35	1	3,739	0.03%
2023/03/06	2	17.80	0	0.00	17.55	2	3,634	0.06%
2023/03/02	1	17.40	0	0.00	17.50	1	3,447	0.03%
2023/02/23	5	17.10	3	17.22	16.80	2	3,048	0.07%
2023/02/22	0	0.00	7	16.70	16.75	-7	2,946	-0.24%
2023/02/21	0	0.00	21	16.75	16.85	-21	2,910	-0.72%
2023/02/20	1	16.70	1.5	16.78	16.75	-0.5	2,906	-0.02%
2023/02/17	0.5	16.57	0	0.00	16.65	0.5	2,861	0.02%
2023/02/16	22	16.83	12	16.95	16.60	10	2,839	0.35%
2023/02/13	3	16.25	3	16.35	16.25	0	2,643	0.00%
2023/02/07	7	15.55	0	0.00	15.55	7	2,448	0.29%
2023/02/06	0	0.00	0.1	15.65	15.60	-0.1	2,451	0.00%
2023/01/12	0	0.00	1	15.50	15.30	-1	2,395	-0.04%
2023/01/09	0.1	15.50	0	0.00	15.55	0.1	2,397	0.00%
2022/12/22	0	0.00	3	15.68	15.60	-3	2,091	-0.14%
2022/12/21	25	16.35	15	15.93	15.80	10	2,031	0.49%
2022/12/20	3	16.15	6	15.95	16.15	-3	1,621	-0.19%
2022/12/15	3	15.10	0	0.00	15.05	3	1,430	0.21%
2022/12/13	2	15.08	0	0.00	15.05	2	1,460	0.14%
2022/12/05	0	0.00	1	15.25	15.05	-1	1,705	-0.06%
2022/12/02	1	15.25	0	0.00	15.25	1	1,761	0.06%
2022/11/30	0	0.00	2	15.00	15.00	-2	1,812	-0.11%
2022/11/29	2	14.90	0	0.00	14.85	2	1,891	0.11%
2022/10/27	1	14.90	1	14.85	14.85	0	3,520	0.00%
2022/10/06	2	15.60	2	15.25	15.15	0	3,901	0.00%
2022/10/05	1	15.10	1	15.25	15.30	0	3,852	0.00%
2022/09/28	1	14.60	0	0.00	14.25	1	3,868	0.03%
2022/09/23	0	0.00	3	15.75	15.80	-3	3,858	-0.08%
2022/09/21	2	16.38	0	0.00	16.25	2	3,826	0.05%
2022/09/20	1	16.65	0	0.00	16.75	1	3,797	0.03%
2022/09/16	3	17.10	0	0.00	17.10	3	3,756	0.08%
2022/09/13	5	17.80	1	17.75	17.50	4	3,700	0.11%
2022/09/12	0	0.00	2	17.75	17.75	-2	3,649	-0.05%
2022/09/05	2	17.40	0	0.00	17.10	2	3,477	0.06%
2022/09/02	6	17.30	2	17.45	17.30	4	3,402	0.12%
2022/08/31	0	0.00	1	16.70	16.75	-1	3,279	-0.03%
2022/08/30	0	0.00	1	16.65	16.65	-1	3,260	-0.03%
2022/08/29	2	16.48	0	0.00	16.40	2	3,276	0.06%
2022/08/26	2	17.35	1	17.40	17.10	1	3,414	0.03%
2022/08/25	0	0.00	1	17.05	17.10	-1	3,289	-0.03%
2022/08/23	0	0.00	1	17.00	16.70	-1	3,258	-0.03%
2022/08/22	0	0.00	2	17.03	16.85	-2	3,235	-0.06%
2022/08/19	0	0.00	1	16.50	16.50	-1	3,179	-0.03%
2022/08/18	3	16.33	15	16.35	16.40	-12	3,157	-0.38%
2022/08/17	8	16.80	7	16.76	16.60	1	3,109	0.03%
2022/08/16	22	17.21	7	17.14	17.20	15	3,011	0.50%
2022/08/15	1	16.70	0	0.00	16.75	1	2,293	0.04%
2022/08/12	0	0.00	4	16.90	16.85	-4	2,290	-0.17%
2022/08/11	1	17.00	0	0.00	16.85	1	2,287	0.04%
2022/08/10	4	17.11	1	17.15	17.10	3	2,260	0.13%
2022/08/09	11	17.01	1	17.00	17.05	10	2,240	0.45%
2022/08/04	1	16.70	0	0.00	16.75	1	2,026	0.05%
2022/07/29	0	0.00	3	17.17	17.20	-3	1,682	-0.18%
2022/07/28	1	16.50	0	0.00	16.55	1	1,594	0.06%
2022/07/27	1	16.90	0	0.00	16.90	1	1,578	0.06%
2022/07/14	0	0.00	2	15.45	15.60	-2	1,522	-0.13%
2022/07/12	2	15.15	0	0.00	15.20	2	1,527	0.13%
2022/07/06	0	0.00	14	14.70	14.60	-14	1,468	-0.95%
2022/06/07	0	0.00	2	15.75	15.70	-2	1,541	-0.13%
2022/06/06	2	16.00	0	0.00	16.05	2	1,533	0.13%
2022/05/11	0	0.00	14	15.29	15.50	-14	1,481	-0.94%
2022/05/06	1	16.00	0	0.00	16.00	1	1,459	0.07%
2022/04/20	0	0.00	1	17.50	17.60	-1	1,393	-0.07%
2022/03/22	0	0.00	82	16.80	16.80	-82	1,938	-4.23%
2022/03/16	0	0.00	47	16.05	16.05	-47	2,020	-2.33%
2022/03/10	0	0.00	33	16.00	16.00	-33	2,084	-1.58%
2022/03/09	0	0.00	32	15.35	15.35	-32	2,077	-1.54%
2022/03/04	0	0.00	50	16.65	16.65	-50	2,041	-2.45%
2022/03/02	0	0.00	9	16.80	16.65	-9	2,130	-0.42%
2022/03/01	0	0.00	60	16.86	16.85	-60	2,175	-2.76%
2022/02/18	0	0.00	20	16.70	17.15	-20	2,804	-0.71%
2022/02/10	20	17.10	8	17.10	17.10	12	3,315	0.36%
2022/01/24	1	16.65	0	0.00	16.55	1	4,105	0.02%
2022/01/12	0	0.00	16	17.40	17.40	-16	4,461	-0.36%
2022/01/10	14	17.85	0	0.00	17.55	14	4,560	0.31%
2022/01/04	20	18.65	21	18.55	18.55	-1	4,433	-0.02%
2022/01/03	20	18.80	14	18.70	18.70	6	4,470	0.13%
2021/12/23	2	19.00	0.9	18.60	19.00	1.1	4,412	0.02%
2021/12/22	20	18.50	0	0.00	18.35	20	4,364	0.46%
2021/12/21	0	0.00	17	18.45	18.45	-17	4,365	-0.39%
2021/12/10	10	18.90	10	19.15	19.05	0	4,282	0.00%
2021/12/03	20	18.15	20	18.20	18.20	0	4,189	0.00%
2021/12/01	0	0.00	1	18.25	18.25	-1	4,208	-0.02%
2021/11/26	21	19.19	22	18.90	18.85	-1	4,214	-0.02%
2021/11/23	2.8	20.59	0	0.00	20.20	2.8	4,171	0.07%
2021/11/22	0.2	21.45	0	0.00	21.45	0.2	4,095	0.00%
2021/11/09	0	0.00	2	19.55	19.35	-2	3,899	-0.05%
2021/11/08	50	20.40	1	19.40	19.40	49	3,946	1.24%
2021/11/05	0	0.00	1	20.90	20.65	-1	3,870	-0.03%
2021/11/04	1	21.10	0	0.00	21.00	1	3,878	0.03%
2021/10/29	50	20.70	0	0.00	20.50	50	3,691	1.35%
2021/10/27	1	21.05	0	0.00	21.00	1	3,530	0.03%
2021/10/26	50	20.35	50	20.80	20.80	0	3,468	0.00%
2021/10/25	20	21.10	20	20.75	20.65	0	3,480	0.00%
2021/10/21	0	0.00	25	20.45	20.50	-25	3,439	-0.73%
2021/10/19	0	0.00	17	19.74	19.80	-17	3,913	-0.43%
2021/10/18	0	0.00	5	19.40	19.40	-5	4,373	-0.11%
2021/10/15	3	19.52	2	19.58	19.60	1	4,389	0.02%
2021/10/14	1	19.40	12	19.19	19.35	-11	4,367	-0.25%
2021/10/12	0	0.00	10	19.10	19.20	-10	4,351	-0.23%
2021/10/08	1	19.00	18	19.09	18.90	-17	4,537	-0.37%
2021/09/29	0	0.00	2	18.65	18.45	-2	4,688	-0.04%
2021/09/23	0	0.00	13	18.10	18.45	-13	4,985	-0.26%
2021/09/06	0	0.00	1	17.25	17.05	-1	5,204	-0.02%
2021/08/20	3	16.50	0	0.00	16.45	3	5,515	0.05%
2021/08/16	16	17.23	0	0.00	16.50	16	5,489	0.29%
2021/08/13	3	17.85	0	0.00	17.70	3	5,407	0.06%
2021/08/12	1	18.25	1	18.10	18.05	0	5,421	0.00%
2021/08/11	0	0.00	10	18.15	18.10	-10	5,628	-0.18%
2021/08/06	0	0.00	4	19.56	19.50	-4	5,713	-0.07%
2021/08/03	50	19.20	0	0.00	19.20	50	6,092	0.82%
2021/07/30	3	19.40	0	0.00	19.35	3	6,168	0.05%
2021/07/29	5	19.40	6	19.57	20.00	-1	6,186	-0.02%
2021/07/28	2	19.28	0	0.00	19.35	2	6,150	0.03%
2021/07/27	102	20.00	58	19.50	19.50	44	6,230	0.71%	大買/
2021/07/26	20	20.25	0	0.00	20.15	20	6,289	0.32%
2021/07/23	5	20.35	0	0.00	20.60	5	6,215	0.08%
2021/07/22	0	0.00	151	20.44	20.45	-151	5,744	-2.63%	大賣/鉅額交易
2021/07/21	0	0.00	65	18.65	18.60	-65	5,427	-1.20%
2021/07/19	3	19.05	0	0.00	19.10	3	5,613	0.05%
2021/07/16	30	19.15	0	0.00	19.20	30	6,024	0.50%
2021/07/15	0	0.00	50	19.18	19.45	-50	6,085	-0.82%
2021/07/13	5	19.20	1	19.05	18.75	4	6,038	0.07%
2021/07/12	0	0.00	5	18.53	18.55	-5	6,027	-0.08%
2021/07/09	1	18.60	2	18.68	18.60	-1	6,066	-0.02%
2021/07/07	18	19.05	0	0.00	18.95	18	6,468	0.28%
2021/07/06	75	19.46	0	0.00	19.35	75	6,849	1.10%
2021/07/05	5	20.10	42	19.77	20.15	-37	6,920	-0.53%
2021/07/02	0	0.00	1	19.45	19.30	-1	6,741	-0.01%
2021/06/29	46	19.31	0	0.00	19.05	46	6,873	0.67%
2021/06/22	10	18.25	0	0.00	18.10	10	7,074	0.14%
2021/06/11	0	0.00	5	19.40	19.25	-5	7,475	-0.07%
2021/06/10	0	0.00	1	19.85	19.75	-1	7,454	-0.01%
2021/06/03	0	0.00	3	19.95	19.75	-3	7,463	-0.04%
2021/06/02	108	20.09	0	0.00	19.80	108	7,505	1.44%	大買/鉅額交易
2021/06/01	3	20.15	0	0.00	20.20	3	7,488	0.04%
2021/05/31	0	0.00	68	19.81	20.05	-68	7,504	-0.91%
2021/05/27	3	18.90	0	0.00	19.05	3	7,495	0.04%
2021/05/25	5	19.35	1	19.30	19.20	4	7,579	0.05%
2021/05/24	0	0.00	51	18.70	18.90	-51	7,582	-0.67%
2021/05/21	0	0.00	1	18.55	18.85	-1	7,613	-0.01%
2021/05/19	3	19.03	50	19.90	18.85	-47	7,749	-0.61%
2021/05/18	5	18.20	0	0.00	18.40	5	7,543	0.07%
2021/05/13	3	17.45	0	0.00	18.60	3	7,498	0.04%
2021/05/12	10	18.15	2	19.23	17.85	8	7,476	0.11%
2021/05/11	1	19.40	4	20.30	19.30	-3	7,309	-0.04%
2021/05/06	4	20.20	2	20.50	20.00	2	7,257	0.03%
2021/05/04	12	20.87	10	20.38	20.40	2	7,273	0.03%
2021/05/03	24	21.84	20	21.28	21.25	4	7,374	0.05%
2021/04/29	10	23.00	0	0.00	22.85	10	7,364	0.14%
2021/04/28	0	23.20	0	0.00	23.20	0	7,494	0.00%
2021/04/27	0	0.00	4	23.25	23.60	-4	7,501	-0.05%
2021/04/26	56	22.70	4	22.70	22.70	52	7,364	0.71%
2021/04/23	57	23.04	1	22.80	22.80	56	7,366	0.76%
2021/04/22	53	23.43	45	23.15	23.15	8	7,341	0.11%
2021/04/20	58	23.52	50	23.70	23.70	8	6,993	0.11%
2021/04/19	2	23.78	0	0.00	23.65	2	7,106	0.03%
2021/04/16	3	23.92	0	0.00	23.85	3	7,109	0.04%
2021/04/15	4	23.93	0	0.00	24.15	4	7,356	0.05%
2021/04/14	55	24.73	1	24.40	23.70	54	7,381	0.73%
2021/04/13	30	25.05	0	0.00	24.95	30	7,423	0.40%
2021/04/12	10	25.85	75	25.76	26.10	-65	7,719	-0.84%
2021/04/09	5	24.65	20	24.99	25.25	-15	7,419	-0.20%
2021/04/08	25	25.06	5	25.05	25.05	20	7,311	0.27%
2021/04/06	50	24.15	2	24.25	24.25	48	7,414	0.65%
2021/04/01	100	24.10	0	0.00	24.10	100	7,472	1.34%
2021/03/31	0	24.30	0	0.00	24.40	0	7,565	0.00%
2021/03/29	10	24.60	10	24.10	24.10	0	8,294	0.00%
2021/03/26	100	24.40	0	0.00	24.35	100	8,355	1.20%
2021/03/25	10.1	24.90	10	24.98	24.70	0.1	8,476	0.00%
2021/03/22	1	24.95	0	0.00	24.90	1	8,859	0.01%
2021/03/11	0	0.00	1	24.00	24.15	-1	11,671	-0.01%
2021/03/09	0	0.00	1	22.85	23.05	-1	12,599	-0.01%
2021/03/08	5.1	23.60	0	0.00	23.30	5.1	12,988	0.04%
2021/02/24	2	25.28	0	0.00	24.95	2	16,690	0.01%
2021/02/19	0	0.00	3	25.20	25.20	-3	17,315	-0.02%
2021/02/18	2	24.73	0	0.00	25.00	2	17,352	0.01%
2021/02/17	2	24.70	1	24.75	24.80	1	17,488	0.01%
2021/02/05	1	23.85	0	0.00	23.85	1	17,636	0.01%
2021/02/03	0	0.00	2	24.53	24.00	-2	20,297	-0.01%
2021/02/02	1	23.85	0	0.00	23.90	1	20,268	0.00%
2021/01/29	1	23.80	0	0.00	24.15	1	20,338	0.00%
2021/01/26	0	0.00	1	24.80	24.45	-1	20,419	0.00%
2021/01/25	2	24.25	14	24.77	25.25	-12	20,443	-0.06%
2021/01/22	1	23.30	3	24.00	23.80	-2	20,225	-0.01%
2021/01/21	0	0.00	28.5	24.16	23.85	-28.5	20,153	-0.14%
2021/01/20	2	24.65	0	0.00	24.75	2	19,974	0.01%
2021/01/18	5	26.12	0	0.00	25.90	5	19,888	0.03%
2021/01/15	4	25.91	0	0.00	25.80	4	19,807	0.02%
2021/01/14	1	26.10	1	26.50	26.70	0	19,694	0.00%
2021/01/13	0	0.00	2	26.43	26.40	-2	19,635	-0.01%
2021/01/12	2	26.33	4	26.26	26.10	-2	19,627	-0.01%
2021/01/11	1	27.35	0	0.00	27.35	1	19,445	0.01%
2021/01/08	6	27.43	2	27.18	26.90	4	19,396	0.02%
2021/01/06	0	0.00	9	27.87	28.00	-9	19,138	-0.05%
2021/01/05	21	29.83	20	28.85	28.85	1	18,887	0.01%
2021/01/04	3	28.85	3	29.40	29.25	0	18,481	0.00%
2020/12/29	0	0.00	2	28.53	29.05	-2	18,366	-0.01%
2020/12/25	4	28.34	2	28.10	28.20	2	18,123	0.01%
2020/12/24	11	29.25	4	29.91	28.30	7	18,075	0.04%
2020/12/22	3	28.12	15	28.44	27.55	-12	17,525	-0.07%
2020/12/21	3	28.05	3	28.32	28.05	0	17,375	0.00%
2020/12/17	0	0.00	1	29.00	29.15	-1	17,114	-0.01%
2020/12/16	1	28.60	0	0.00	28.55	1	16,949	0.01%
2020/12/15	2	28.03	3	28.45	28.35	-1	16,987	-0.01%
2020/12/14	1	28.20	1	28.70	28.15	0	16,817	0.00%
2020/12/11	4	27.84	9	28.10	28.35	-5	16,622	-0.03%
2020/12/10	12	29.98	39	29.09	29.50	-27	15,975	-0.17%
2020/12/09	11	28.93	11	29.15	28.95	0	15,487	0.00%
2020/12/08	6	28.53	6	28.29	28.85	0	14,869	0.00%
2020/12/07	8	27.76	7	27.77	28.00	1	14,591	0.01%
2020/12/04	3	27.35	5	26.15	27.25	-2	14,306	-0.01%
2020/12/03	1	25.05	0.1	25.40	25.40	0.9	13,790	0.01%
2020/12/02	0	0.00	4	24.98	25.25	-4	13,659	-0.03%
2020/12/01	0	0.00	5	24.40	24.45	-5	13,459	-0.04%
2020/11/30	1	23.75	4	23.95	24.05	-3	13,389	-0.02%
2020/11/27	8	23.29	2	23.05	23.05	6	13,684	0.04%
2020/11/26	17	22.85	4	22.85	22.75	13	13,364	0.10%
2020/11/25	2	22.43	1	22.85	22.80	1	13,205	0.01%
2020/11/24	14	22.12	7	21.95	22.80	7	12,683	0.06%
2020/11/23	6	21.03	0	0.00	21.05	6	11,589	0.05%
2020/11/20	0	0.00	2	21.03	21.40	-2	11,229	-0.02%
2020/11/19	1	21.20	5	20.96	20.55	-4	11,119	-0.04%
2020/11/17	2	20.10	5.1	20.15	20.05	-3.1	11,224	-0.03%
2020/11/16	2	20.08	0	0.00	20.30	2	11,432	0.02%
2020/11/13	1	19.75	0	0.00	20.15	1	11,555	0.01%
2020/11/12	2	20.80	1	20.25	20.10	1	11,497	0.01%
2020/11/11	1	20.90	43	20.85	20.90	-42	10,545	-0.40%
2020/11/04	1	18.95	1	19.05	18.80	0	9,792	0.00%
2020/11/03	0	0.00	2	18.95	18.90	-2	9,779	-0.02%
2020/11/02	0	0.00	35	18.60	18.80	-35	9,764	-0.36%
2020/10/30	10	18.20	0	0.00	18.10	10	9,710	0.10%
2020/10/28	6	18.34	0	0.00	18.25	6	9,821	0.06%
2020/10/26	10	18.20	0	0.00	18.20	10	9,994	0.10%
2020/10/22	10	18.25	0	0.00	18.30	10	10,304	0.10%
2020/10/21	5	18.50	0	0.00	18.45	5	10,489	0.05%
2020/10/20	6	18.38	0	0.00	18.40	6	10,813	0.06%
2020/10/15	1	18.85	0	0.00	18.55	1	12,340	0.01%
2020/10/06	1	18.70	0	0.00	18.75	1	13,190	0.01%
2020/10/05	3	18.80	0	0.00	18.80	3	13,421	0.02%
2020/09/25	50	17.65	0	0.00	17.25	50	14,628	0.34%
2020/09/18	2	19.05	4	18.75	18.45	-2	18,724	-0.01%
2020/09/11	0	0.00	9	17.68	17.95	-9	20,533	-0.04%
2020/09/09	1	17.75	0	0.00	18.25	1	20,927	0.00%
2020/09/07	1	18.05	0	0.00	18.10	1	20,986	0.00%
2020/09/04	2	18.50	1	18.50	18.50	1	21,137	0.00%
2020/09/03	9	19.33	1	19.20	19.05	8	21,304	0.04%
2020/09/02	14	19.81	1	19.00	19.70	13	21,339	0.06%
2020/09/01	1	18.55	0	0.00	18.55	1	21,468	0.00%
2020/08/28	0	0.00	1	19.35	18.90	-1	22,792	0.00%
2020/08/27	0	0.00	3	18.95	18.85	-3	22,718	-0.01%
2020/08/26	1	18.90	0	0.00	18.80	1	22,626	0.00%
2020/08/25	0	0.00	1	19.20	18.90	-1	22,715	0.00%
2020/08/21	0	0.00	1	17.75	18.60	-1	22,231	0.00%
2020/08/20	0	0.00	3	18.08	17.70	-3	21,981	-0.01%
2020/08/19	8	19.10	5	19.12	18.60	3	21,774	0.01%
2020/08/18	0	0.00	11	18.43	18.85	-11	21,484	-0.05%
2020/08/17	26	18.84	16	18.60	18.60	10	21,357	0.05%
2020/08/14	5	18.35	7	18.58	18.60	-2	21,046	-0.01%
2020/08/13	0	0.00	5	17.95	17.90	-5	20,727	-0.02%
2020/08/12	2	18.05	0	0.00	17.95	2	20,700	0.01%
2020/08/11	1	17.65	0	0.00	17.75	1	20,652	0.00%
2020/08/10	1	18.40	0	0.00	18.20	1	20,700	0.00%
2020/08/06	0	0.00	5	18.10	17.85	-5	21,102	-0.02%
2020/08/05	0	0.00	159	18.04	18.00	-159	21,000	-0.76%	大賣/鉅額交易
2020/08/04	196	18.02	43	18.19	17.90	153	20,933	0.73%	大買/鉅額交易
2020/08/03	4	17.54	0	0.00	17.50	4	20,795	0.02%
2020/07/28	1	17.05	0	0.00	16.90	1	20,938	0.00%
2020/07/27	0	0.00	658	17.72	17.30	-658	20,843	-3.16%	大賣/鉅額交易
2020/07/24	1	17.65	0	0.00	17.80	1	20,692	0.00%
2020/07/23	11	18.54	2	18.35	18.25	9	20,435	0.04%
2020/07/22	652	19.06	7	19.19	19.05	645	20,038	3.22%	大買/鉅額交易
2020/07/21	0	0.00	71	17.50	17.55	-71	18,941	-0.37%
2020/07/20	3	17.37	0	0.00	17.70	3	18,845	0.02%
2020/07/15	3	18.63	1	18.30	18.25	2	18,286	0.01%
2020/07/13	2	19.40	0	0.00	19.25	2	18,054	0.01%
2020/07/10	2	18.90	0	0.00	19.20	2	17,983	0.01%
2020/07/09	2	19.25	11	19.30	19.20	-9	17,778	-0.05%
2020/07/07	4	19.23	1.2	19.23	19.15	2.8	17,323	0.02%
2020/07/06	2	19.33	5	19.70	19.90	-3	16,951	-0.02%
2020/07/03	1	19.40	4	19.18	19.00	-3	16,535	-0.02%
2020/07/02	3	19.92	4.1	20.03	19.95	-1.1	16,073	-0.01%
2020/07/01	1	19.20	1	19.65	19.40	0	15,487	0.00%
2020/06/30	20	19.47	15	19.68	19.10	5	14,947	0.03%
2020/06/29	22	17.70	27	18.50	18.60	-5	13,696	-0.04%
2020/06/24	11	17.05	13	17.31	16.95	-2	12,431	-0.02%
2020/06/23	0	0.00	2.2	16.75	16.75	-2.2	11,004	-0.02%
2020/06/19	0	0.00	20	14.62	13.90	-20	10,806	-0.19%
2020/06/18	10	14.70	0	0.00	14.60	10	10,561	0.09%
2020/06/17	3	14.75	0	0.00	15.00	3	10,446	0.03%
2020/06/16	0	0.00	1	15.10	14.60	-1	10,201	-0.01%
2020/06/15	2	14.25	1	14.30	14.00	1	10,081	0.01%
2020/06/12	2	13.83	2	13.83	14.10	0	9,988	0.00%
2020/06/11	0	0.00	3	14.77	14.45	-3	9,849	-0.03%
2020/06/10	10	14.59	8	15.13	14.55	2	9,647	0.02%
2020/06/09	2	15.93	22	15.83	15.50	-20	9,516	-0.21%
2020/06/08	8.1	15.83	47	15.54	16.15	-38.9	9,108	-0.43%
2020/06/05	21	14.97	4	14.95	15.05	17	8,245	0.21%
2020/06/04	0	0.00	3.1	14.10	14.15	-3.1	7,140	-0.04%
2020/06/02	4	12.70	0	0.00	12.75	4	6,776	0.06%
2020/06/01	1	12.85	0	0.00	12.85	1	6,864	0.01%
2020/05/27	1	12.40	0	0.00	12.30	1	6,749	0.01%
2020/05/15	1	12.50	0	0.00	12.50	1	6,722	0.01%
2020/05/14	2	13.20	1	13.70	13.10	1	6,607	0.02%
2020/05/11	0	0.00	20	12.63	12.65	-20	6,565	-0.30%
2020/05/07	0	0.00	1	12.80	12.70	-1	6,518	-0.02%
2020/05/05	1	13.10	1	12.90	12.65	0	6,448	0.00%
2020/05/04	0	0.00	1	13.05	12.85	-1	6,360	-0.02%
2020/04/28	0	0.00	20	12.10	12.05	-20	6,094	-0.33%
2020/04/16	10	12.65	0	0.00	12.30	10	6,288	0.16%
2020/04/13	0	0.00	1	12.35	12.15	-1	6,138	-0.02%
2020/04/09	1	11.85	0	0.00	11.85	1	6,179	0.02%
2020/04/01	1	11.40	0	0.00	11.50	1	6,229	0.02%
2020/03/31	0	0.00	1	11.65	11.70	-1	6,182	-0.02%
2020/03/24	20	9.99	0	0.00	10.00	20	5,977	0.33%
2020/03/20	10	8.56	0	0.00	8.88	10	5,850	0.17%
2020/03/13	1	10.00	0	0.00	10.30	1	5,604	0.02%
2020/03/05	10	13.33	5	13.15	13.15	5	5,204	0.10%
2020/02/27	0	0.00	15	13.31	12.80	-15	5,504	-0.27%
2020/02/26	0	0.00	2	13.50	13.55	-2	5,659	-0.04%
2020/02/24	1	13.70	0	0.00	13.70	1	5,608	0.02%
2020/02/21	1	14.05	0	0.00	14.05	1	5,540	0.02%
2020/02/19	1	14.15	12	14.12	14.15	-11	5,561	-0.20%
2020/02/18	7	14.18	0	0.00	14.05	7	5,497	0.13%
2020/02/17	2	13.93	0	0.00	14.05	2	5,418	0.04%
2020/02/14	10	14.25	2	14.50	14.15	8	5,363	0.15%
2020/02/13	10	13.85	2	14.60	14.55	8	5,129	0.16%
2020/02/03	1	13.35	0	0.00	13.35	1	4,505	0.02%
2020/01/30	1	13.95	0	0.00	13.65	1	4,365	0.02%
2020/01/20	13	14.38	1	14.35	14.35	12	4,159	0.29%
2020/01/17	4	14.23	0	0.00	14.30	4	4,082	0.10%
2020/01/16	0	0.00	1	14.25	14.20	-1	4,057	-0.02%
2020/01/15	0	0.00	10	13.85	13.90	-10	3,930	-0.25%
2020/01/14	0	0.00	2	14.00	14.00	-2	3,881	-0.05%
2020/01/13	0	0.00	1	13.65	13.80	-1	3,806	-0.03%
2020/01/09	0	0.00	3	13.60	13.65	-3	3,725	-0.08%
2020/01/07	3	13.45	0	0.00	13.45	3	3,619	0.08%
2020/01/03	0	0.00	3	13.75	13.70	-3	3,537	-0.08%
2020/01/02	0	0.00	20	13.62	13.65	-20	3,406	-0.59%
2019/12/31	10	13.20	0	0.00	13.30	10	3,260	0.31%
2019/12/25	0	0.00	5	12.95	12.95	-5	3,265	-0.15%
2019/12/24	0	0.00	10	12.95	12.90	-10	3,440	-0.29%
2019/12/23	10	13.00	3	13.25	13.00	7	3,432	0.20%
2019/12/20	4	13.05	3	13.05	13.05	1	3,363	0.03%
2019/12/19	3	12.90	0	0.00	12.90	3	3,348	0.09%
2019/12/16	0	0.00	2	13.00	12.90	-2	3,358	-0.06%
2019/12/10	10	12.90	10	12.95	12.85	0	3,222	0.00%
2019/12/06	0	0.00	5	12.65	12.55	-5	3,142	-0.16%
2019/12/04	0	0.00	10	12.55	12.55	-10	3,158	-0.32%
2019/11/29	15	12.70	0	0.00	12.70	15	3,138	0.48%
2019/11/27	20	12.95	0	0.00	12.95	20	3,090	0.65%
2019/11/26	35	13.03	30	12.90	12.90	5	3,041	0.16%
2019/11/25	0	0.00	34	13.25	13.25	-34	2,711	-1.25%
2019/11/22	0	0.00	3	12.10	12.05	-3	2,461	-0.12%
2019/11/18	0	0.00	9	12.09	12.20	-9	2,715	-0.33%
2019/11/15	0	0.00	1	12.00	12.00	-1	2,654	-0.04%
2019/11/13	1	12.05	0	0.00	12.05	1	2,682	0.04%
2019/11/11	1	11.80	0	0.00	11.80	1	2,741	0.04%
2019/11/07	0	0.00	7	11.95	12.00	-7	2,769	-0.25%
2019/10/29	0	0.00	4	12.20	12.10	-4	2,909	-0.14%
2019/10/17	0	0.00	8	12.20	12.20	-8	3,291	-0.24%
2019/10/16	0	0.00	24	12.10	12.15	-24	3,383	-0.71%
2019/10/04	20	11.60	0	0.00	11.70	20	3,446	0.58%
2019/10/02	1	11.65	0	0.00	11.80	1	3,500	0.03%
2019/10/01	0	0.00	2	11.85	11.75	-2	3,686	-0.05%
2019/09/27	5	12.50	13	12.48	12.15	-8	3,575	-0.22%
2019/09/23	0	0.00	10	12.40	12.45	-10	3,399	-0.29%
2019/09/19	1	12.15	0	0.00	12.10	1	3,357	0.03%
2019/09/17	1	12.20	0	0.00	12.15	1	3,382	0.03%
2019/09/11	0	0.00	1	12.45	12.35	-1	3,490	-0.03%
2019/09/09	0	0.00	3	13.00	12.90	-3	3,519	-0.09%
2019/08/29	0	0.00	2	12.35	12.35	-2	3,850	-0.05%
2019/08/28	10	12.30	3	12.12	12.25	7	3,788	0.18%
2019/08/26	2	12.00	0	0.00	11.95	2	3,792	0.05%
2019/07/30	5	13.32	0	0.00	13.15	5	5,084	0.10%
2019/07/25	2	13.30	0	0.00	13.35	2	6,143	0.03%
2019/07/16	0	0.00	2	13.00	12.95	-2	6,783	-0.03%
2019/07/12	0	0.00	1	13.10	13.00	-1	7,181	-0.01%
2019/07/11	0	0.00	3	13.08	13.05	-3	7,279	-0.04%
2019/07/05	2	13.30	18	13.38	13.20	-16	7,475	-0.21%
2019/07/02	0	0.00	14	12.80	12.75	-14	7,403	-0.19%
2019/07/01	10	12.75	0	0.00	12.75	10	7,445	0.13%
2019/06/19	0	0.00	11	12.65	12.55	-11	8,085	-0.14%
2019/06/13	0	0.00	3	12.70	12.55	-3	8,966	-0.03%
2019/06/12	1	12.10	3	12.37	12.40	-2	8,724	-0.02%
2019/06/10	0	0.00	1	11.75	11.75	-1	8,839	-0.01%
2019/06/03	0	0.00	30	11.50	11.60	-30	8,925	-0.34%
2019/05/31	30	11.83	0	0.00	11.80	30	8,947	0.34%
2019/05/22	3	11.82	0	0.00	11.60	3	9,199	0.03%
2019/05/17	1	11.80	0	0.00	11.75	1	9,199	0.01%
2019/05/15	0	0.00	2	12.35	12.35	-2	9,614	-0.02%
2019/05/14	5	11.81	0	0.00	12.15	5	9,640	0.05%
2019/05/13	4	12.81	31	13.10	12.30	-27	9,585	-0.28%
2019/05/10	12	13.82	10	13.80	13.55	2	9,281	0.02%
2019/05/09	15	14.10	21	14.50	13.70	-6	9,211	-0.07%
2019/05/08	3	14.28	2	14.55	14.35	1	8,996	0.01%
2019/05/07	10	15.10	10	15.00	14.75	0	8,883	0.00%
2019/05/06	7	14.98	17	14.99	14.90	-10	8,966	-0.11%
2019/05/03	1	15.10	6	15.35	15.40	-5	8,773	-0.06%
2019/05/02	2	14.95	30	15.06	15.05	-28	8,496	-0.33%
2019/04/30	0	0.00	10	14.40	14.40	-10	7,845	-0.13%
2019/04/29	17	14.05	0	0.00	13.95	17	7,805	0.22%
2019/04/26	3	14.43	9	14.59	14.40	-6	7,745	-0.08%
2019/04/25	5	14.25	10	14.35	14.35	-5	7,529	-0.07%
2019/04/24	20	14.31	13	14.45	14.10	7	7,564	0.09%
2019/04/23	10	14.20	0	0.00	14.20	10	7,833	0.13%
2019/04/22	3	14.20	2	14.15	14.20	1	7,773	0.01%
2019/04/18	5	14.40	13	14.30	13.55	-8	8,125	-0.10%
2019/04/17	0	0.00	43	13.75	13.85	-43	8,543	-0.50%
2019/04/16	25	13.53	0	0.00	13.70	25	8,497	0.29%
2019/04/15	11	13.40	0	0.00	13.40	11	8,485	0.13%
2019/04/11	10	13.65	0	0.00	13.65	10	8,640	0.12%
2019/03/27	0	0.00	30	13.65	13.50	-30	9,776	-0.31%
2019/03/26	30	13.60	0	0.00	13.60	30	9,659	0.31%
2019/03/22	0	0.00	2	13.80	13.80	-2	9,594	-0.02%
2019/03/21	20	14.13	41	14.05	14.00	-21	9,456	-0.22%
2019/03/19	0	0.00	37	13.85	13.40	-37	9,052	-0.41%
2019/03/18	0	0.00	63	13.23	13.35	-63	8,815	-0.71%
2019/03/14	20	13.25	42	13.37	13.10	-22	9,366	-0.23%
2019/03/13	0	0.00	27	13.18	13.15	-27	9,268	-0.29%
2019/03/12	0	0.00	18	13.10	13.00	-18	9,091	-0.20%
2019/03/11	0	0.00	29	13.02	12.90	-29	9,108	-0.32%
2019/03/07	0	0.00	1	13.15	12.85	-1	9,079	-0.01%
2019/03/04	0	0.00	30	13.07	13.10	-30	8,887	-0.34%
2019/02/27	0	0.00	10	13.00	13.00	-10	8,894	-0.11%
2019/02/26	0	0.00	10	13.05	12.85	-10	8,866	-0.11%
2019/02/22	0	0.00	20	12.93	13.15	-20	8,853	-0.23%
2019/02/21	0	0.00	10	13.00	12.90	-10	8,753	-0.11%
2019/02/18	1	12.95	2	12.95	12.85	-1	8,521	-0.01%
2019/02/15	5	13.35	2	13.25	13.10	3	8,447	0.04%
2019/02/14	20	13.45	3	13.60	13.20	17	8,325	0.20%
2019/02/13	0	0.00	4	12.75	13.00	-4	7,857	-0.05%
2019/01/28	0	0.00	2	12.60	12.50	-2	7,513	-0.03%
2019/01/24	0	0.00	1	12.35	12.50	-1	7,251	-0.01%
2019/01/23	19	12.45	10	12.32	12.40	9	7,226	0.12%
2019/01/15	31	12.90	40	12.86	12.55	-9	6,863	-0.13%
2019/01/14	0	0.00	3	12.70	12.70	-3	6,417	-0.05%
2019/01/11	0	0.00	2	12.95	12.60	-2	6,353	-0.03%
2019/01/10	11	13.15	0	0.00	12.95	11	6,139	0.18%
2019/01/09	6	13.13	7	13.11	13.10	-1	5,724	-0.02%
2019/01/08	1	12.00	0	0.00	12.00	1	4,922	0.02%
2019/01/04	10	12.05	0	0.00	12.00	10	4,802	0.21%
2018/12/28	14	12.16	0	0.00	12.05	14	4,475	0.31%
2018/12/27	0	0.00	7	12.05	12.20	-7	3,741	-0.19%
2018/12/25	1	10.90	0	0.00	10.90	1	3,041	0.03%
2018/12/14	1	11.50	0	0.00	11.50	1	3,015	0.03%
2018/12/13	0	0.00	1	11.90	11.70	-1	3,009	-0.03%
2018/12/11	0	0.00	21	12.00	11.80	-21	2,826	-0.74%
2018/12/10	5	12.35	2	12.43	11.80	3	2,730	0.11%
2018/12/07	1	11.65	0	0.00	11.80	1	2,268	0.04%
2018/11/26	10	10.70	0	0.00	10.90	10	2,032	0.49%
2018/10/23	0	0.00	10	10.10	9.98	-10	2,783	-0.36%
2018/10/11	10	9.50	5	9.66	9.51	5	3,709	0.13%
2018/10/01	0	0.00	2	11.78	11.65	-2	3,821	-0.05%
2018/09/28	2	11.65	0	0.00	11.65	2	3,878	0.05%
2018/09/26	0	0.00	1	11.20	11.30	-1	3,991	-0.03%
2018/09/25	0	0.00	4	11.25	11.20	-4	4,028	-0.10%
2018/09/19	0	0.00	2	11.30	11.25	-2	4,176	-0.05%
2018/09/18	0	0.00	9	11.15	11.15	-9	4,290	-0.21%
2018/09/17	2	11.25	0	0.00	11.20	2	4,953	0.04%
2018/09/12	0	0.00	1	11.05	11.10	-1	5,387	-0.02%
2018/09/11	2	11.10	0	0.00	11.15	2	5,616	0.04%
2018/09/05	2	11.90	0	0.00	11.85	2	6,233	0.03%
2018/09/04	1	11.80	0	0.00	11.90	1	6,372	0.02%
2018/08/29	1	12.10	0	0.00	12.00	1	7,542	0.01%
2018/08/20	0	0.00	4	11.35	11.30	-4	11,423	-0.04%
2018/08/09	1	12.70	0	0.00	12.65	1	11,474	0.01%
2018/08/07	0	0.00	10	13.30	12.90	-10	11,535	-0.09%
2018/08/01	3	13.85	0	0.00	13.80	3	11,702	0.03%
2018/07/30	0	0.00	2	14.00	13.90	-2	11,765	-0.02%
2018/07/26	6	14.24	2	14.40	14.15	4	11,777	0.03%
2018/07/24	0	0.00	1	13.50	13.55	-1	11,391	-0.01%
2018/07/23	3	13.43	0	0.00	13.45	3	11,384	0.03%
2018/07/20	0	0.00	3	13.95	13.80	-3	11,348	-0.03%
2018/07/18	0	0.00	1	13.70	13.55	-1	11,136	-0.01%
2018/07/17	1	13.35	0	0.00	13.20	1	11,029	0.01%
2018/07/12	1	13.15	0	0.00	13.20	1	10,896	0.01%
2018/07/11	0	0.00	1	13.15	13.15	-1	10,897	-0.01%
2018/07/05	2	13.20	0	0.00	13.05	2	10,751	0.02%
2018/06/29	4	13.83	0	0.00	13.90	4	10,606	0.04%
2018/06/28	0	0.00	10	13.85	13.65	-10	10,542	-0.09%
2018/06/27	16	13.55	0	0.00	13.85	16	10,492	0.15%
2018/06/26	13	13.96	0	0.00	13.70	13	10,414	0.12%
2018/06/25	1	13.75	6	14.02	13.30	-5	9,758	-0.05%
2018/06/22	4	14.31	0	0.00	14.25	4	9,550	0.04%
2018/06/21	7	14.76	0	0.00	14.70	7	9,443	0.07%
2018/06/20	0	0.00	2	14.55	14.90	-2	9,372	-0.02%
2018/06/19	2	14.98	1	15.25	14.95	1	9,163	0.01%
2018/06/14	0	0.00	25	14.71	14.65	-25	8,974	-0.28%
2018/06/13	20	14.45	0	0.00	14.35	20	8,788	0.23%
2018/06/12	0	0.00	1	15.05	14.80	-1	8,634	-0.01%
2018/06/11	1	15.20	2	15.15	15.20	-1	8,501	-0.01%
2018/06/07	5	14.95	2	15.00	15.05	3	8,130	0.04%
2018/06/06	1	15.00	3	15.27	15.40	-2	7,829	-0.03%
2018/06/05	7	14.86	2	15.03	14.70	5	7,543	0.07%
2018/06/04	4	15.16	47	15.22	15.35	-43	7,316	-0.59%
2018/06/01	2	14.63	4	14.85	14.60	-2	6,950	-0.03%
2018/05/31	16	15.53	55	15.37	15.10	-39	6,711	-0.58%
2018/05/30	11	14.60	22	14.33	14.80	-11	5,943	-0.19%
2018/05/29	66	14.48	91	14.83	14.70	-25	5,542	-0.45%
2018/05/28	0	0.00	81	13.73	13.75	-81	4,475	-1.81%
2018/05/24	1	12.40	0	0.00	12.40	1	3,834	0.03%
2018/05/22	3	12.60	2	12.60	12.35	1	3,857	0.03%
2018/05/21	2	12.40	0	0.00	12.50	2	3,949	0.05%
2018/05/18	5	12.35	0	0.00	12.25	5	3,959	0.13%
2018/05/17	0	0.00	5	12.35	12.40	-5	3,962	-0.13%
2018/05/16	0	0.00	10	12.30	12.25	-10	3,909	-0.26%
2018/05/15	0	0.00	20	12.23	12.20	-20	3,879	-0.52%
2018/05/04	5	11.20	0.5	11.15	11.15	4.5	3,938	0.11%
2018/04/17	20	11.05	0	0.00	10.95	20	4,980	0.40%
2018/03/23	20	11.20	0	0.00	11.15	20	7,383	0.27%
2018/03/16	0	0.00	14	11.90	11.75	-14	7,160	-0.20%
2018/03/15	0	0.00	1	12.05	11.90	-1	7,164	-0.01%
2018/03/14	0	0.00	15	12.05	12.00	-15	7,265	-0.21%
2018/03/13	0	0.00	21	11.95	11.85	-21	7,252	-0.29%
2018/03/12	0	0.00	40	11.95	11.90	-40	7,235	-0.55%
2018/03/06	4	11.65	0.1	11.40	11.45	3.9	6,981	0.06%
2018/03/02	0	0.00	0.2	11.40	11.40	-0.2	7,130	0.00%
2018/02/27	0	0.00	26	11.55	11.40	-26	7,166	-0.36%
2018/02/26	2	11.40	0	0.00	11.25	2	7,109	0.03%
2018/02/06	2	11.30	2	10.75	10.85	0	6,946	0.00%
2018/02/05	30	11.90	0	0.00	11.85	30	6,866	0.44%
2018/02/02	2	12.50	2	12.55	12.45	0	6,799	0.00%
2018/02/01	45	12.90	0	0.00	12.85	45	6,761	0.67%
2018/01/31	2	12.75	2	12.90	13.05	0	6,776	0.00%
2018/01/26	0	0.00	0.3	12.65	12.75	-0.3	6,514	0.00%
2018/01/25	3	12.80	0	0.00	12.60	3	6,466	0.05%
2018/01/19	0	0.00	4	12.50	12.40	-4	6,280	-0.06%
2018/01/18	0	0.00	3	12.90	12.50	-3	6,271	-0.05%
2018/01/17	70	12.37	0	0.00	12.45	70	6,067	1.15%
2018/01/16	0	0.00	9	12.40	12.40	-9	5,996	-0.15%
2018/01/15	20	12.15	10	12.80	12.20	10	5,924	0.17%
2018/01/09	0	0.00	5	12.80	12.80	-5	5,365	-0.09%
2018/01/08	20	13.28	0	0.00	13.15	20	5,139	0.39%
2018/01/05	5	12.80	1	12.70	12.80	4	4,280	0.09%
2018/01/04	0	0.00	3	11.60	11.65	-3	3,617	-0.08%
2018/01/03	2	11.00	0	0.00	10.95	2	3,259	0.06%