券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-大里德芳 券商分點個股進出
元大-大里德芳 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/03 | 26 | 18.10 | 1 | 18.10 | 17.85 | 25 | 3,106 | 0.80% |
|
| 2024/05/02 | 0 | 0.00 | 3 | 17.93 | 18.00 | -3 | 3,102 | -0.10% |
|
| 2024/04/30 | 0 | 0.00 | 1 | 17.95 | 17.90 | -1 | 3,122 | -0.03% |
|
| 2024/04/24 | 0 | 0.00 | 4 | 17.71 | 17.75 | -4 | 3,258 | -0.12% |
|
| 2024/04/23 | 0 | 0.00 | 7 | 17.60 | 17.55 | -7 | 3,286 | -0.21% |
|
| 2024/04/22 | 0 | 0.00 | 4 | 17.55 | 17.50 | -4 | 3,312 | -0.12% |
|
| 2024/04/19 | 2 | 17.20 | 0 | 0.00 | 17.20 | 2 | 3,292 | 0.06% |
|
| 2024/04/16 | 4 | 17.45 | 0 | 0.00 | 17.30 | 4 | 3,278 | 0.12% |
|
| 2024/04/15 | 1 | 17.90 | 0 | 0.00 | 17.90 | 1 | 3,254 | 0.03% |
|
| 2024/04/12 | 0 | 0.00 | 1 | 18.05 | 18.10 | -1 | 3,246 | -0.03% |
|
| 2024/04/11 | 4 | 17.96 | 0 | 0.00 | 17.90 | 4 | 3,211 | 0.12% |
|
| 2024/04/10 | 0 | 0.00 | 1 | 18.50 | 18.35 | -1 | 3,160 | -0.03% |
|
| 2024/04/03 | 1 | 18.40 | 0 | 0.00 | 18.40 | 1 | 3,184 | 0.03% |
|
| 2024/04/02 | 0 | 0.00 | 1 | 18.65 | 18.55 | -1 | 3,216 | -0.03% |
|
| 2024/03/29 | 2 | 18.58 | 0 | 0.00 | 18.60 | 2 | 3,243 | 0.06% |
|
| 2024/03/28 | 2 | 18.60 | 0 | 0.00 | 18.55 | 2 | 3,246 | 0.06% |
|
| 2024/03/21 | 0 | 0.00 | 1 | 18.60 | 18.65 | -1 | 3,372 | -0.03% |
|
| 2024/03/20 | 3 | 18.50 | 0 | 0.00 | 18.45 | 3 | 3,389 | 0.09% |
|
| 2024/03/18 | 0 | 0.00 | 1 | 18.70 | 18.85 | -1 | 3,496 | -0.03% |
|
| 2024/03/15 | 6 | 18.51 | 1 | 18.70 | 18.55 | 5 | 3,534 | 0.14% |
|
| 2024/03/14 | 2 | 18.48 | 1 | 18.65 | 18.50 | 1 | 3,575 | 0.03% |
|
| 2024/03/13 | 1 | 18.65 | 0 | 0.00 | 18.70 | 1 | 3,605 | 0.03% |
|
| 2024/03/11 | 0 | 18.85 | 0 | 0.00 | 18.95 | 0 | 3,704 | 0.00% |
|
| 2024/03/07 | 1 | 19.45 | 0 | 0.00 | 19.20 | 1 | 4,005 | 0.02% |
|
| 2024/03/06 | 1 | 19.60 | 0 | 0.00 | 19.50 | 1 | 4,070 | 0.02% |
|
| 2024/03/04 | 6 | 19.78 | 2 | 19.48 | 19.65 | 4 | 4,287 | 0.09% |
|
| 2024/03/01 | 2 | 19.10 | 0 | 0.00 | 19.10 | 2 | 4,119 | 0.05% |
|
| 2024/02/29 | 8 | 19.28 | 1 | 19.40 | 19.35 | 7 | 4,093 | 0.17% |
|
| 2024/02/27 | 1 | 19.11 | 0 | 0.00 | 19.15 | 1 | 4,082 | 0.02% |
|
| 2024/02/26 | 0 | 19.55 | 1 | 19.40 | 19.40 | -1 | 4,054 | -0.02% |
|
| 2024/02/23 | 1 | 19.60 | 2 | 19.45 | 19.30 | -1 | 4,030 | -0.02% |
|
| 2024/02/22 | 0 | 0.00 | 10 | 19.61 | 19.60 | -10 | 4,046 | -0.25% |
|
| 2024/02/21 | 0 | 0.00 | 4 | 19.65 | 19.60 | -4 | 4,036 | -0.10% |
|
| 2024/02/20 | 10 | 19.88 | 2 | 19.75 | 19.95 | 8 | 3,996 | 0.20% |
|
| 2024/02/19 | 3 | 19.47 | 10 | 19.60 | 19.40 | -7 | 3,815 | -0.18% |
|
| 2024/02/16 | 0 | 0.00 | 2 | 19.55 | 19.55 | -2 | 3,839 | -0.05% |
|
| 2024/02/15 | 3 | 19.42 | 3 | 19.25 | 19.40 | 0 | 3,810 | 0.00% |
|
| 2024/02/05 | 1 | 18.90 | 2 | 19.03 | 18.95 | -1 | 3,731 | -0.03% |
|
| 2024/02/02 | 2 | 19.55 | 2 | 19.35 | 19.35 | 0 | 3,719 | 0.00% |
|
| 2024/02/01 | 5 | 19.82 | 5 | 19.62 | 19.70 | 0 | 3,723 | 0.00% |
|
| 2024/01/31 | 1 | 19.35 | 3 | 19.27 | 19.35 | -2 | 3,641 | -0.05% |
|
| 2024/01/30 | 2 | 19.35 | 1 | 19.35 | 19.35 | 1 | 3,672 | 0.03% |
|
| 2024/01/29 | 3 | 19.48 | 0 | 0.00 | 19.50 | 3 | 3,717 | 0.08% |
|
| 2024/01/25 | 0 | 0.00 | 11 | 19.41 | 19.45 | -11 | 3,756 | -0.29% |
|
| 2024/01/24 | 11 | 19.61 | 7 | 19.60 | 19.50 | 4 | 3,761 | 0.11% |
|
| 2024/01/23 | 9 | 19.46 | 2 | 19.68 | 19.65 | 7 | 3,783 | 0.19% |
|
| 2024/01/22 | 0 | 0.00 | 2 | 18.90 | 19.00 | -2 | 3,668 | -0.05% |
|
| 2024/01/19 | 2 | 18.63 | 0 | 0.00 | 18.70 | 2 | 3,666 | 0.05% |
|
| 2024/01/18 | 1 | 18.60 | 2 | 19.10 | 18.50 | -1 | 3,690 | -0.03% |
|
| 2024/01/17 | 2 | 18.58 | 0 | 0.00 | 18.60 | 2 | 3,681 | 0.05% |
|
| 2024/01/16 | 1 | 18.85 | 0 | 0.00 | 18.80 | 1 | 3,684 | 0.03% |
|
| 2024/01/15 | 0 | 0.00 | 2 | 19.25 | 19.20 | -2 | 3,671 | -0.05% |
|
| 2024/01/12 | 0 | 0.00 | 2 | 19.15 | 19.10 | -2 | 3,705 | -0.05% |
|
| 2024/01/10 | 1 | 19.00 | 1 | 19.25 | 19.05 | 0 | 3,792 | 0.00% |
|
| 2024/01/09 | 2 | 19.05 | 1 | 19.10 | 19.20 | 1 | 3,837 | 0.03% |
|
| 2024/01/04 | 4 | 19.60 | 1 | 19.70 | 19.50 | 3 | 3,914 | 0.08% |
|
| 2024/01/03 | 1 | 19.90 | 6 | 19.99 | 19.90 | -5 | 3,934 | -0.13% |
|
| 2024/01/02 | 2 | 20.05 | 2 | 20.20 | 20.05 | 0 | 3,931 | 0.00% |
|
| 2023/12/29 | 33 | 19.96 | 3 | 19.95 | 19.95 | 30 | 3,884 | 0.77% |
|
| 2023/12/28 | 3 | 20.10 | 3 | 20.00 | 20.10 | 0 | 3,908 | 0.00% |
|
| 2023/12/27 | 4 | 19.78 | 0 | 0.00 | 19.80 | 4 | 3,899 | 0.10% |
|
| 2023/12/26 | 0 | 0.00 | 3 | 19.55 | 19.60 | -3 | 3,925 | -0.08% |
|
| 2023/12/19 | 2 | 19.38 | 1 | 19.45 | 19.35 | 1 | 4,034 | 0.02% |
|
| 2023/12/15 | 6 | 19.83 | 2 | 19.95 | 19.80 | 4 | 4,472 | 0.09% |
|
| 2023/12/14 | 0 | 0.00 | 3 | 19.75 | 19.80 | -3 | 4,614 | -0.07% |
|
| 2023/12/13 | 2 | 19.85 | 2 | 20.05 | 19.80 | 0 | 4,622 | 0.00% |
|
| 2023/12/12 | 2 | 19.70 | 0 | 0.00 | 19.75 | 2 | 4,650 | 0.04% |
|
| 2023/12/08 | 0 | 0.00 | 3 | 20.00 | 20.00 | -3 | 4,773 | -0.06% |
|
| 2023/12/07 | 2 | 19.95 | 1 | 20.05 | 20.00 | 1 | 4,822 | 0.02% |
|
| 2023/12/06 | 0 | 0.00 | 8 | 20.35 | 20.20 | -8 | 4,889 | -0.16% |
|
| 2023/12/05 | 16 | 20.38 | 11 | 20.43 | 20.25 | 5 | 4,902 | 0.10% |
|
| 2023/12/04 | 10 | 20.28 | 6 | 20.46 | 20.45 | 4 | 4,908 | 0.08% |
|
| 2023/12/01 | 0 | 0.00 | 5.2 | 20.25 | 20.15 | -5.2 | 4,873 | -0.11% |
|
| 2023/11/30 | 25 | 19.74 | 8 | 20.09 | 20.40 | 17 | 4,859 | 0.35% |
|
| 2023/11/29 | 1 | 19.25 | 1 | 19.35 | 19.25 | 0 | 4,757 | 0.00% |
|
| 2023/11/28 | 10 | 19.15 | 1 | 19.25 | 19.20 | 9 | 4,929 | 0.18% |
|
| 2023/11/27 | 5 | 19.19 | 0 | 0.00 | 19.00 | 5 | 5,049 | 0.10% |
|
| 2023/11/24 | 1 | 19.20 | 0 | 0.00 | 19.30 | 1 | 5,202 | 0.02% |
|
| 2023/11/21 | 1 | 19.40 | 12 | 19.29 | 19.30 | -11 | 6,510 | -0.17% |
|
| 2023/11/20 | 2 | 19.05 | 0 | 0.00 | 19.05 | 2 | 7,012 | 0.03% |
|
| 2023/11/17 | 6 | 18.87 | 1 | 18.85 | 18.95 | 5 | 7,665 | 0.07% |
|
| 2023/11/16 | 11 | 18.85 | 109 | 18.80 | 18.85 | -98 | 8,482 | -1.16% |
大賣/
|
| 2023/11/15 | 20 | 18.63 | 1 | 18.65 | 18.55 | 19 | 9,314 | 0.20% |
|
| 2023/11/09 | 0 | 0.00 | 1 | 18.50 | 18.40 | -1 | 11,493 | -0.01% |
|
| 2023/11/08 | 1 | 18.90 | 10 | 18.85 | 18.70 | -9 | 11,493 | -0.08% |
|
| 2023/11/07 | 1 | 18.65 | 0 | 0.00 | 18.65 | 1 | 11,485 | 0.01% |
|
| 2023/11/06 | 0 | 0.00 | 1 | 19.00 | 19.00 | -1 | 11,481 | -0.01% |
|
| 2023/11/02 | 1 | 18.55 | 0 | 0.00 | 18.55 | 1 | 11,430 | 0.01% |
|
| 2023/11/01 | 3 | 18.40 | 0 | 0.00 | 18.35 | 3 | 11,461 | 0.03% |
|
| 2023/10/25 | 1 | 19.00 | 0 | 0.00 | 18.85 | 1 | 11,596 | 0.01% |
|
| 2023/10/24 | 10 | 18.75 | 0 | 0.00 | 18.85 | 10 | 11,611 | 0.09% |
|
| 2023/10/20 | 0 | 0.00 | 0 | 18.40 | 18.55 | 0 | 11,654 | 0.00% |
|
| 2023/10/19 | 1 | 18.55 | 0 | 0.00 | 18.70 | 1 | 11,696 | 0.01% |
|
| 2023/10/18 | 16 | 18.54 | 271.4 | 18.40 | 18.55 | -255.4 | 11,729 | -2.18% |
大賣/鉅額交易
|
| 2023/10/16 | 2 | 19.25 | 1 | 19.25 | 19.25 | 1 | 11,914 | 0.01% |
|
| 2023/10/13 | 0 | 0.00 | 1 | 19.70 | 19.65 | -1 | 12,001 | -0.01% |
|
| 2023/10/12 | 4 | 19.98 | 0 | 0.00 | 20.00 | 4 | 12,084 | 0.03% |
|
| 2023/10/11 | 6 | 19.78 | 0 | 0.00 | 19.70 | 6 | 12,103 | 0.05% |
|
| 2023/10/06 | 2 | 20.15 | 0 | 0.00 | 20.15 | 2 | 12,113 | 0.02% |
|
| 2023/10/04 | 0 | 0.00 | 5 | 20.10 | 20.25 | -5 | 12,249 | -0.04% |
|
| 2023/10/03 | 0 | 0.00 | 2 | 20.35 | 20.25 | -2 | 12,311 | -0.02% |
|
| 2023/09/26 | 0 | 0.00 | 1 | 20.20 | 20.10 | -1 | 12,762 | -0.01% |
|
| 2023/09/25 | 3.6 | 20.31 | 2 | 20.35 | 20.35 | 1.6 | 13,199 | 0.01% |
|
| 2023/09/22 | 2 | 19.95 | 0 | 0.00 | 19.90 | 2 | 13,386 | 0.01% |
|
| 2023/09/21 | 3 | 20.07 | 1 | 20.00 | 19.90 | 2 | 13,530 | 0.01% |
|
| 2023/09/20 | 9 | 20.89 | 2 | 20.83 | 20.35 | 7 | 13,698 | 0.05% |
|
| 2023/09/19 | 13 | 21.10 | 7 | 21.16 | 21.10 | 6 | 13,631 | 0.04% |
|
| 2023/09/18 | 1 | 21.10 | 1 | 21.15 | 20.85 | 0 | 13,624 | 0.00% |
|
| 2023/09/15 | 10 | 21.07 | 2 | 21.20 | 21.00 | 8 | 13,665 | 0.06% |
|
| 2023/09/14 | 22 | 21.33 | 11 | 21.22 | 21.20 | 11 | 13,596 | 0.08% |
|
| 2023/09/13 | 1 | 21.10 | 1 | 21.20 | 21.10 | 0 | 13,585 | 0.00% |
|
| 2023/09/12 | 5 | 21.66 | 1 | 21.60 | 21.45 | 4 | 13,828 | 0.03% |
|
| 2023/09/11 | 1 | 21.85 | 7 | 21.70 | 21.70 | -6 | 14,095 | -0.04% |
|
| 2023/09/08 | 0 | 0.00 | 2 | 22.63 | 22.60 | -2 | 14,002 | -0.01% |
|
| 2023/09/07 | 13 | 23.22 | 6 | 23.35 | 23.05 | 7 | 13,929 | 0.05% |
|
| 2023/09/06 | 1 | 23.85 | 1.1 | 24.06 | 23.85 | -0.1 | 13,788 | 0.00% |
|
| 2023/09/05 | 0.1 | 24.20 | 2 | 24.25 | 24.05 | -1.9 | 13,681 | -0.01% |
|
| 2023/09/01 | 5 | 24.90 | 12 | 24.60 | 24.70 | -7 | 13,482 | -0.05% |
|
| 2023/08/31 | 10 | 25.17 | 7 | 25.06 | 25.05 | 3 | 13,413 | 0.02% |
|
| 2023/08/30 | 7 | 25.36 | 11 | 25.38 | 25.10 | -4 | 13,465 | -0.03% |
|
| 2023/08/29 | 10 | 25.39 | 37 | 25.34 | 25.05 | -27 | 13,510 | -0.20% |
|
| 2023/08/28 | 9.1 | 26.17 | 23 | 25.62 | 25.55 | -13.9 | 13,347 | -0.10% |
|
| 2023/08/25 | 28 | 26.22 | 57.7 | 26.14 | 25.85 | -29.7 | 12,969 | -0.23% |
|
| 2023/08/24 | 14 | 25.61 | 10 | 25.48 | 25.65 | 4 | 12,541 | 0.03% |
|
| 2023/08/23 | 28 | 25.92 | 37 | 25.97 | 25.40 | -9 | 12,051 | -0.07% |
|
| 2023/08/22 | 191 | 25.01 | 68 | 25.35 | 25.25 | 123 | 11,505 | 1.07% |
大買/鉅額交易
|
| 2023/08/21 | 73 | 24.43 | 59.1 | 24.81 | 25.40 | 13.9 | 10,725 | 0.13% |
|
| 2023/08/18 | 14.1 | 23.80 | 17.9 | 23.58 | 23.50 | -3.8 | 9,920 | -0.04% |
|
| 2023/08/17 | 13 | 21.82 | 23.3 | 22.31 | 22.95 | -10.3 | 9,282 | -0.11% |
|
| 2023/08/16 | 22.3 | 21.74 | 18 | 21.62 | 21.40 | 4.3 | 8,851 | 0.05% |
|
| 2023/08/15 | 1 | 21.10 | 13 | 21.12 | 21.15 | -12 | 8,551 | -0.14% |
|
| 2023/08/14 | 10 | 19.35 | 0 | 0.00 | 19.25 | 10 | 8,335 | 0.12% |
|
| 2023/08/11 | 0 | 0.00 | 3 | 19.50 | 19.45 | -3 | 8,357 | -0.04% |
|
| 2023/08/10 | 2 | 19.55 | 0 | 0.00 | 19.50 | 2 | 8,455 | 0.02% |
|
| 2023/08/09 | 0 | 0.00 | 1 | 20.25 | 19.90 | -1 | 8,519 | -0.01% |
|
| 2023/08/08 | 3 | 19.97 | 2 | 19.95 | 19.95 | 1 | 8,578 | 0.01% |
|
| 2023/08/07 | 4 | 20.08 | 0 | 0.00 | 20.30 | 4 | 8,593 | 0.05% |
|
| 2023/08/02 | 0 | 0.00 | 1 | 19.80 | 19.70 | -1 | 8,548 | -0.01% |
|
| 2023/07/28 | 0 | 0.00 | 1 | 19.85 | 20.00 | -1 | 8,417 | -0.01% |
|
| 2023/07/27 | 1 | 20.10 | 2 | 20.15 | 20.20 | -1 | 8,365 | -0.01% |
|
| 2023/07/26 | 1 | 20.10 | 0 | 0.00 | 20.00 | 1 | 8,338 | 0.01% |
|
| 2023/07/25 | 1 | 20.60 | 1 | 20.70 | 20.60 | 0 | 8,283 | 0.00% |
|
| 2023/07/24 | 1 | 20.25 | 1 | 20.35 | 20.25 | 0 | 8,262 | 0.00% |
|
| 2023/07/21 | 1 | 20.40 | 3 | 20.80 | 20.85 | -2 | 8,196 | -0.02% |
|
| 2023/07/20 | 2 | 20.68 | 8 | 20.95 | 20.65 | -6 | 8,173 | -0.07% |
|
| 2023/07/19 | 4 | 22.20 | 1 | 22.65 | 21.50 | 3 | 8,036 | 0.04% |
|
| 2023/07/18 | 2 | 21.93 | 3 | 21.98 | 21.90 | -1 | 7,922 | -0.01% |
|
| 2023/07/17 | 3 | 22.43 | 0 | 0.00 | 22.45 | 3 | 7,832 | 0.04% |
|
| 2023/07/13 | 11 | 21.83 | 1 | 21.50 | 21.45 | 10 | 7,781 | 0.13% |
|
| 2023/07/12 | 1 | 21.55 | 0 | 0.00 | 21.45 | 1 | 7,805 | 0.01% |
|
| 2023/07/11 | 4 | 21.93 | 1 | 21.95 | 21.95 | 3 | 7,776 | 0.04% |
|
| 2023/07/10 | 1 | 22.60 | 4 | 22.38 | 22.50 | -3 | 7,679 | -0.04% |
|
| 2023/07/07 | 6 | 22.18 | 3 | 22.30 | 22.15 | 3 | 7,624 | 0.04% |
|
| 2023/07/06 | 4 | 22.55 | 2 | 22.50 | 22.45 | 2 | 7,518 | 0.03% |
|
| 2023/07/05 | 1 | 22.25 | 1 | 22.55 | 22.25 | 0 | 7,433 | 0.00% |
|
| 2023/07/04 | 11 | 22.52 | 6 | 22.58 | 22.55 | 5 | 7,337 | 0.07% |
|
| 2023/07/03 | 3 | 23.03 | 13.8 | 22.87 | 23.15 | -10.8 | 7,169 | -0.15% |
|
| 2023/06/30 | 5 | 21.85 | 5 | 21.76 | 21.85 | 0 | 6,712 | 0.00% |
|
| 2023/06/29 | 2 | 21.42 | 7 | 21.37 | 21.45 | -5 | 6,520 | -0.08% |
|
| 2023/06/28 | 21 | 21.55 | 28 | 21.25 | 21.15 | -7 | 6,379 | -0.11% |
|
| 2023/06/27 | 12 | 21.25 | 1 | 21.35 | 20.70 | 11 | 6,202 | 0.18% |
|
| 2023/06/26 | 7 | 21.34 | 8 | 21.21 | 21.05 | -1 | 6,024 | -0.02% |
|
| 2023/06/21 | 0 | 0.00 | 9 | 21.03 | 21.05 | -9 | 6,067 | -0.15% |
|
| 2023/06/20 | 2 | 20.30 | 6 | 20.34 | 20.25 | -4 | 6,010 | -0.07% |
|
| 2023/06/19 | 7 | 19.99 | 0 | 0.00 | 19.95 | 7 | 6,005 | 0.12% |
|
| 2023/06/16 | 36 | 20.76 | 1 | 20.85 | 20.60 | 35 | 5,875 | 0.60% |
|
| 2023/06/15 | 2 | 21.68 | 27 | 21.52 | 21.85 | -25 | 5,554 | -0.45% |
|
| 2023/06/14 | 4 | 20.45 | 5 | 20.70 | 20.45 | -1 | 5,187 | -0.02% |
|
| 2023/06/13 | 1 | 20.55 | 1 | 20.50 | 20.50 | 0 | 5,194 | 0.00% |
|
| 2023/06/12 | 1 | 20.40 | 2 | 20.45 | 20.45 | -1 | 5,178 | -0.02% |
|
| 2023/06/09 | 2 | 20.73 | 0 | 0.00 | 20.80 | 2 | 5,123 | 0.04% |
|
| 2023/06/08 | 1 | 20.75 | 6 | 20.84 | 20.65 | -5 | 5,146 | -0.10% |
|
| 2023/06/07 | 1 | 20.75 | 1 | 21.00 | 20.70 | 0 | 5,100 | 0.00% |
|
| 2023/06/06 | 3 | 20.88 | 6.2 | 20.87 | 20.80 | -3.2 | 5,069 | -0.06% |
|
| 2023/06/05 | 16 | 21.34 | 4 | 21.53 | 21.45 | 12 | 4,996 | 0.24% |
|
| 2023/06/02 | 10.2 | 21.55 | 30 | 21.57 | 21.65 | -19.8 | 4,862 | -0.41% |
|
| 2023/06/01 | 5 | 21.07 | 13 | 21.04 | 20.95 | -8 | 4,763 | -0.17% |
|
| 2023/05/31 | 26 | 20.93 | 0 | 0.00 | 20.90 | 26 | 4,730 | 0.55% |
|
| 2023/05/30 | 7 | 20.46 | 5 | 20.45 | 20.60 | 2 | 4,667 | 0.04% |
|
| 2023/05/29 | 0 | 0.00 | 2 | 19.95 | 19.95 | -2 | 4,623 | -0.04% |
|
| 2023/05/26 | 3 | 19.82 | 4 | 19.55 | 19.50 | -1 | 4,719 | -0.02% |
|
| 2023/05/25 | 7 | 20.22 | 1 | 20.00 | 20.20 | 6 | 4,685 | 0.13% |
|
| 2023/05/24 | 13 | 20.40 | 3 | 20.10 | 20.25 | 10 | 4,643 | 0.22% |
|
| 2023/05/23 | 0 | 0.00 | 1 | 20.20 | 20.10 | -1 | 4,580 | -0.02% |
|
| 2023/05/19 | 12 | 19.95 | 5.8 | 19.95 | 20.05 | 6.3 | 4,386 | 0.14% |
|
| 2023/05/18 | 3 | 19.25 | 1 | 19.20 | 19.20 | 2 | 4,153 | 0.05% |
|
| 2023/05/17 | 0 | 0.00 | 2 | 19.05 | 18.90 | -2 | 4,090 | -0.05% |
|
| 2023/05/16 | 4 | 19.10 | 1 | 19.20 | 19.05 | 3 | 4,108 | 0.07% |
|
| 2023/05/15 | 2 | 18.70 | 3 | 18.82 | 19.25 | -1 | 4,194 | -0.02% |
|
| 2023/05/12 | 3 | 17.70 | 0 | 0.00 | 18.55 | 3 | 4,105 | 0.07% |
|
| 2023/05/11 | 3 | 17.70 | 0 | 0.00 | 17.50 | 3 | 4,037 | 0.07% |
|
| 2023/04/27 | 1 | 17.50 | 0 | 0.00 | 17.55 | 1 | 4,001 | 0.02% |
|
| 2023/04/25 | 1 | 17.30 | 0 | 0.00 | 17.40 | 1 | 3,995 | 0.03% |
|
| 2023/04/24 | 0 | 0.00 | 2 | 17.85 | 17.85 | -2 | 3,961 | -0.05% |
|
| 2023/04/21 | 1 | 17.75 | 44 | 18.04 | 17.75 | -43 | 3,969 | -1.08% |
|
| 2023/04/20 | 0 | 0.00 | 28 | 18.61 | 18.55 | -28 | 3,906 | -0.72% |
|
| 2023/04/18 | 43 | 18.95 | 0 | 18.90 | 19.00 | 43 | 3,884 | 1.11% |
|
| 2023/04/17 | 0 | 0.00 | 0.2 | 19.35 | 19.30 | -0.2 | 3,808 | -0.01% |
|
| 2023/04/14 | 13 | 18.76 | 5 | 18.75 | 18.85 | 8 | 3,731 | 0.21% |
|
| 2023/04/12 | 10 | 18.85 | 1 | 18.85 | 18.95 | 9 | 3,676 | 0.24% |
|
| 2023/04/11 | 6 | 18.83 | 0 | 0.00 | 18.80 | 6 | 3,635 | 0.17% |
|
| 2023/04/10 | 0 | 0.00 | 1 | 18.60 | 18.65 | -1 | 3,644 | -0.03% |
|
| 2023/04/07 | 6 | 18.73 | 0 | 0.00 | 18.75 | 6 | 3,704 | 0.16% |
|
| 2023/04/06 | 1 | 18.80 | 0 | 0.00 | 18.85 | 1 | 3,926 | 0.03% |
|
| 2023/03/31 | 0.1 | 18.15 | 0 | 0.00 | 18.20 | 0.1 | 3,907 | 0.00% |
|
| 2023/03/30 | 0 | 0.00 | 6 | 18.35 | 18.35 | -6 | 3,963 | -0.15% |
|
| 2023/03/28 | 5 | 18.75 | 0 | 0.00 | 18.60 | 5 | 4,519 | 0.11% |
|
| 2023/03/27 | 0 | 0.00 | 4 | 18.83 | 18.85 | -4 | 4,384 | -0.09% |
|
| 2023/03/24 | 5 | 18.33 | 5 | 18.21 | 18.15 | 0 | 4,212 | 0.00% |
|
| 2023/03/23 | 0 | 0.00 | 3 | 17.45 | 17.35 | -3 | 3,994 | -0.08% |
|
| 2023/03/22 | 7 | 17.05 | 10 | 17.00 | 17.05 | -3 | 3,937 | -0.08% |
|
| 2023/03/21 | 2 | 16.65 | 0 | 0.00 | 16.65 | 2 | 3,908 | 0.05% |
|
| 2023/03/20 | 0 | 0.00 | 4 | 16.55 | 16.55 | -4 | 3,911 | -0.10% |
|
| 2023/03/17 | 0 | 16.35 | 0 | 0.00 | 16.45 | 0 | 3,900 | 0.00% |
|
| 2023/03/14 | 2 | 16.70 | 0 | 0.00 | 16.75 | 2 | 3,824 | 0.05% |
|
| 2023/03/13 | 4 | 16.85 | 6 | 16.70 | 16.75 | -2 | 3,811 | -0.05% |
|
| 2023/03/10 | 1 | 16.95 | 0 | 0.00 | 16.95 | 1 | 3,757 | 0.03% |
|
| 2023/03/09 | 3 | 17.57 | 10 | 17.35 | 17.35 | -7 | 3,739 | -0.19% |
|
| 2023/03/08 | 0 | 0.00 | 6 | 17.50 | 17.65 | -6 | 3,715 | -0.16% |
|
| 2023/03/07 | 2 | 17.50 | 0 | 0.00 | 17.50 | 2 | 3,682 | 0.05% |
|
| 2023/03/06 | 5 | 17.80 | 1.4 | 18.04 | 17.55 | 3.6 | 3,634 | 0.10% |
|
| 2023/03/02 | 22 | 17.50 | 6 | 17.46 | 17.50 | 16 | 3,447 | 0.46% |
|
| 2023/03/01 | 1 | 17.20 | 0 | 0.00 | 17.20 | 1 | 3,345 | 0.03% |
|
| 2023/02/24 | 11 | 17.27 | 1 | 17.35 | 17.20 | 10 | 3,224 | 0.31% |
|
| 2023/02/23 | 0 | 0.00 | 2 | 17.03 | 16.80 | -2 | 3,048 | -0.07% |
|
| 2023/02/20 | 1 | 16.75 | 0.4 | 16.85 | 16.75 | 0.6 | 2,906 | 0.02% |
|
| 2023/02/17 | 0 | 0.00 | 1 | 16.60 | 16.65 | -1 | 2,861 | -0.03% |
|
| 2023/02/13 | 33 | 16.33 | 26.1 | 16.29 | 16.25 | 6.9 | 2,643 | 0.26% |
|
| 2023/02/09 | 0.4 | 15.55 | 20.6 | 15.50 | 15.55 | -20.2 | 2,453 | -0.82% |
|
| 2023/02/07 | 0 | 0.00 | 1 | 15.60 | 15.55 | -1 | 2,448 | -0.04% |
|
| 2023/02/03 | 0.1 | 15.60 | 0 | 0.00 | 15.60 | 0.1 | 2,442 | 0.00% |
|
| 2023/01/13 | 2 | 15.10 | 0 | 0.00 | 15.05 | 2 | 2,350 | 0.09% |
|
| 2023/01/10 | 0 | 0.00 | 1 | 15.50 | 15.55 | -1 | 2,393 | -0.04% |
|
| 2023/01/09 | 1 | 15.60 | 1 | 15.55 | 15.55 | 0 | 2,397 | 0.00% |
|
| 2023/01/06 | 7 | 15.55 | 1 | 15.25 | 15.60 | 6 | 2,400 | 0.25% |
|
| 2022/12/27 | 2 | 15.70 | 0 | 0.00 | 15.35 | 2 | 2,469 | 0.08% |
|
| 2022/12/26 | 2 | 15.93 | 1 | 15.90 | 15.80 | 1 | 2,385 | 0.04% |
|
| 2022/12/22 | 0 | 0.00 | 1 | 15.80 | 15.60 | -1 | 2,091 | -0.05% |
|
| 2022/12/21 | 4 | 16.03 | 3 | 15.88 | 15.80 | 1 | 2,031 | 0.05% |
|
| 2022/12/20 | 0.2 | 16.15 | 3 | 16.13 | 16.15 | -2.8 | 1,621 | -0.17% |
|
| 2022/12/16 | 0 | 0.00 | 22 | 14.85 | 14.95 | -22 | 1,438 | -1.53% |
|
| 2022/12/14 | 0 | 0.00 | 30 | 15.08 | 15.05 | -30 | 1,455 | -2.06% |
|
| 2022/12/12 | 3 | 14.75 | 0 | 0.00 | 14.95 | 3 | 1,485 | 0.20% |
|
| 2022/12/01 | 0 | 0.00 | 1 | 15.30 | 15.15 | -1 | 1,801 | -0.06% |
|
| 2022/11/30 | 0 | 0.00 | 0.2 | 14.95 | 15.00 | -0.2 | 1,812 | -0.01% |
|
| 2022/11/29 | 0 | 0.00 | 1 | 14.45 | 14.85 | -1 | 1,891 | -0.05% |
|
| 2022/11/28 | 0 | 0.00 | 11 | 14.45 | 14.45 | -11 | 1,964 | -0.56% |
|
| 2022/11/24 | 8 | 14.75 | 20 | 14.60 | 14.60 | -12 | 1,997 | -0.60% |
|
| 2022/11/23 | 1 | 14.60 | 1 | 14.60 | 14.55 | 0 | 1,999 | 0.00% |
|
| 2022/11/22 | 1 | 14.20 | 2 | 14.15 | 14.55 | -1 | 2,030 | -0.05% |
|
| 2022/11/21 | 11 | 14.39 | 0 | 0.00 | 14.30 | 11 | 2,145 | 0.51% |
|
| 2022/11/18 | 11 | 14.64 | 6 | 14.53 | 14.50 | 5 | 2,168 | 0.23% |
|
| 2022/11/16 | 1 | 14.50 | 0 | 0.00 | 14.50 | 1 | 2,186 | 0.05% |
|
| 2022/11/15 | 3 | 14.95 | 0 | 0.00 | 14.85 | 3 | 2,221 | 0.14% |
|
| 2022/11/07 | 2 | 15.00 | 0 | 0.00 | 14.95 | 2 | 3,093 | 0.06% |
|
| 2022/10/25 | 0 | 14.90 | 0 | 0.00 | 14.75 | 0 | 3,749 | 0.00% |
|
| 2022/10/18 | 0 | 0.00 | 1 | 15.00 | 15.10 | -1 | 3,955 | -0.03% |
|
| 2022/10/14 | 0 | 0.00 | 0.1 | 15.00 | 15.00 | -0.1 | 3,961 | 0.00% |
|
| 2022/10/13 | 0.1 | 14.45 | 0 | 0.00 | 14.20 | 0.1 | 3,960 | 0.00% |
|
| 2022/10/12 | 1 | 15.25 | 0 | 0.00 | 15.25 | 1 | 3,901 | 0.03% |
|
| 2022/10/11 | 1 | 14.95 | 1 | 14.75 | 14.70 | 0 | 3,917 | 0.00% |
|
| 2022/10/06 | 1 | 15.65 | 1 | 15.20 | 15.15 | 0 | 3,901 | 0.00% |
|
| 2022/10/05 | 0 | 0.00 | 0.1 | 15.30 | 15.30 | -0.1 | 3,852 | 0.00% |
|
| 2022/10/04 | 0 | 0.00 | 0 | 15.00 | 14.90 | 0 | 3,863 | 0.00% |
|
| 2022/09/30 | 0 | 0.00 | 10 | 14.25 | 14.70 | -10 | 3,877 | -0.26% |
|
| 2022/09/29 | 0 | 0.00 | 2 | 14.65 | 14.60 | -2 | 3,878 | -0.05% |
|
| 2022/09/28 | 11.1 | 14.84 | 0 | 0.00 | 14.25 | 11.1 | 3,868 | 0.29% |
|
| 2022/09/27 | 0 | 0.00 | 0.1 | 15.30 | 15.35 | -0.1 | 3,837 | 0.00% |
|
| 2022/09/26 | 1.1 | 15.23 | 0 | 0.00 | 15.00 | 1.1 | 3,835 | 0.03% |
|
| 2022/09/23 | 1 | 15.95 | 1 | 16.00 | 15.80 | 0 | 3,858 | 0.00% |
|
| 2022/09/22 | 0 | 0.00 | 1 | 16.00 | 16.15 | -1 | 3,843 | -0.03% |
|
| 2022/09/19 | 1 | 16.60 | 0 | 0.00 | 16.75 | 1 | 3,791 | 0.03% |
|
| 2022/09/13 | 2 | 17.73 | 3 | 17.60 | 17.50 | -1 | 3,700 | -0.03% |
|
| 2022/09/12 | 0 | 0.00 | 2 | 17.50 | 17.75 | -2 | 3,649 | -0.05% |
|
| 2022/09/08 | 3 | 17.40 | 0 | 0.00 | 17.40 | 3 | 3,622 | 0.08% |
|
| 2022/09/07 | 0 | 0.00 | 1 | 17.00 | 17.40 | -1 | 3,561 | -0.03% |
|
| 2022/09/06 | 0 | 0.00 | 1 | 16.90 | 16.95 | -1 | 3,516 | -0.03% |
|
| 2022/09/05 | 1 | 17.15 | 0 | 0.00 | 17.10 | 1 | 3,477 | 0.03% |
|
| 2022/09/02 | 1 | 17.35 | 0 | 0.00 | 17.30 | 1 | 3,402 | 0.03% |
|
| 2022/08/26 | 3 | 17.35 | 1 | 17.20 | 17.10 | 2 | 3,414 | 0.06% |
|
| 2022/08/23 | 1 | 16.85 | 0 | 0.00 | 16.70 | 1 | 3,258 | 0.03% |
|
| 2022/08/22 | 0 | 0.00 | 1 | 17.00 | 16.85 | -1 | 3,235 | -0.03% |
|
| 2022/08/18 | 3 | 16.30 | 0 | 0.00 | 16.40 | 3 | 3,157 | 0.10% |
|
| 2022/08/17 | 5 | 16.68 | 10 | 16.80 | 16.60 | -5 | 3,109 | -0.16% |
|
| 2022/08/16 | 18 | 17.48 | 8 | 17.41 | 17.20 | 10 | 3,011 | 0.33% |
|
| 2022/08/12 | 0 | 0.00 | 5 | 16.85 | 16.85 | -5 | 2,290 | -0.22% |
|
| 2022/08/11 | 0 | 0.00 | 3 | 16.90 | 16.85 | -3 | 2,287 | -0.13% |
|
| 2022/08/09 | 2 | 17.00 | 18 | 17.05 | 17.05 | -16 | 2,240 | -0.71% |
|
| 2022/08/08 | 51 | 17.52 | 42 | 17.32 | 17.40 | 9 | 2,189 | 0.41% |
|
| 2022/08/05 | 3 | 16.83 | 14 | 17.23 | 17.30 | -11 | 2,083 | -0.53% |
|
| 2022/08/04 | 11 | 16.83 | 14 | 16.42 | 16.75 | -3 | 2,026 | -0.15% |
|
| 2022/08/03 | 12 | 16.86 | 12 | 16.60 | 16.60 | 0 | 1,952 | 0.00% |
|
| 2022/08/02 | 10 | 17.17 | 11 | 17.76 | 17.25 | -1 | 1,876 | -0.05% |
|
| 2022/08/01 | 12 | 17.42 | 0 | 0.00 | 17.40 | 12 | 1,731 | 0.69% |
|
| 2022/07/29 | 4 | 17.20 | 0 | 0.00 | 17.20 | 4 | 1,682 | 0.24% |
|
| 2022/07/28 | 10 | 16.70 | 0 | 0.00 | 16.55 | 10 | 1,594 | 0.63% |
|
| 2022/07/27 | 1 | 16.50 | 3 | 16.57 | 16.90 | -2 | 1,578 | -0.13% |
|
| 2022/07/26 | 2 | 16.40 | 1.5 | 16.38 | 16.30 | 0.5 | 1,488 | 0.03% |
|
| 2022/07/18 | 1 | 16.15 | 3 | 16.25 | 16.25 | -2 | 1,491 | -0.13% |
|
| 2022/07/11 | 0 | 0.00 | 43 | 15.40 | 15.40 | -43 | 1,485 | -2.89% |
|
| 2022/07/08 | 0 | 0.00 | 43 | 15.30 | 15.25 | -43 | 1,484 | -2.90% |
|
| 2022/07/07 | 3 | 15.07 | 0 | 0.00 | 15.05 | 3 | 1,472 | 0.20% |
|
| 2022/07/05 | 2 | 14.60 | 0 | 0.00 | 14.60 | 2 | 1,480 | 0.14% |
|
| 2022/07/01 | 0 | 0.00 | 0.5 | 14.45 | 14.40 | -0.5 | 1,500 | -0.03% |
|
| 2022/06/27 | 0 | 0.00 | 6 | 15.10 | 15.10 | -6 | 1,527 | -0.39% |
|
| 2022/06/13 | 20 | 15.30 | 0 | 0.00 | 15.25 | 20 | 1,536 | 1.30% |
|
| 2022/06/06 | 3 | 16.10 | 0 | 0.00 | 16.05 | 3 | 1,533 | 0.20% |
|
| 2022/05/31 | 0 | 0.00 | 1 | 15.60 | 15.55 | -1 | 1,445 | -0.07% |
|
| 2022/05/26 | 1 | 15.30 | 0 | 0.00 | 15.30 | 1 | 1,463 | 0.07% |
|
| 2022/05/19 | 1 | 15.00 | 0 | 0.00 | 15.15 | 1 | 1,489 | 0.07% |
|
| 2022/05/16 | 10 | 15.05 | 0 | 0.00 | 15.05 | 10 | 1,493 | 0.67% |
|
| 2022/05/04 | 1 | 16.65 | 0 | 0.00 | 16.10 | 1 | 1,460 | 0.07% |
|
| 2022/04/29 | 2 | 16.93 | 0 | 0.00 | 16.95 | 2 | 1,415 | 0.14% |
|
| 2022/04/28 | 1 | 16.70 | 0 | 0.00 | 16.80 | 1 | 1,441 | 0.07% |
|
| 2022/04/20 | 0 | 0.00 | 3 | 17.15 | 17.60 | -3 | 1,393 | -0.22% |
|
| 2022/04/13 | 0 | 0.00 | 2 | 16.60 | 16.50 | -2 | 1,548 | -0.13% |
|
| 2022/03/28 | 0 | 0.00 | 0.9 | 17.05 | 17.30 | -0.9 | 1,902 | -0.05% |
|
| 2022/03/23 | 0 | 0.00 | 0.9 | 17.10 | 17.15 | -0.9 | 1,929 | -0.05% |
|
| 2022/03/11 | 0 | 15.98 | 0 | 0.00 | 15.95 | 0 | 2,074 | 0.00% |
|
| 2022/03/02 | 10.1 | 16.65 | 0 | 0.00 | 16.65 | 10.1 | 2,130 | 0.47% |
|
| 2022/02/21 | 0.4 | 17.05 | 0.9 | 16.96 | 17.20 | -0.5 | 2,691 | -0.02% |
|
| 2022/02/18 | 1 | 16.85 | 1 | 17.20 | 17.15 | 0 | 2,804 | 0.00% |
|
| 2022/02/16 | 0.1 | 16.65 | 0 | 0.00 | 16.75 | 0.1 | 2,929 | 0.00% |
|
| 2022/02/11 | 0 | 17.05 | 0 | 0.00 | 17.05 | 0 | 3,226 | 0.00% |
|
| 2022/02/10 | 0 | 0.00 | 2 | 17.05 | 17.10 | -2 | 3,315 | -0.06% |
|
| 2022/01/26 | 2 | 16.43 | 0 | 0.00 | 16.45 | 2 | 3,782 | 0.05% |
|
| 2022/01/25 | 6 | 16.45 | 28.3 | 16.40 | 16.35 | -22.3 | 3,890 | -0.57% |
|
| 2022/01/24 | 0 | 0.00 | 1 | 16.60 | 16.55 | -1 | 4,105 | -0.02% |
|
| 2022/01/21 | 10 | 16.95 | 2 | 16.95 | 16.85 | 8 | 4,128 | 0.19% |
|
| 2022/01/20 | 1 | 17.15 | 0 | 0.00 | 17.20 | 1 | 4,161 | 0.02% |
|
| 2022/01/19 | 0 | 0.00 | 3 | 17.10 | 17.25 | -3 | 4,193 | -0.07% |
|
| 2022/01/12 | 3 | 17.45 | 0 | 0.00 | 17.40 | 3 | 4,461 | 0.07% |
|
| 2022/01/10 | 2 | 17.85 | 0 | 0.00 | 17.55 | 2 | 4,560 | 0.04% |
|
| 2022/01/07 | 5.3 | 17.79 | 0 | 0.00 | 17.65 | 5.3 | 4,468 | 0.12% |
|
| 2022/01/06 | 2 | 18.00 | 0 | 0.00 | 18.05 | 2 | 4,432 | 0.05% |
|
| 2022/01/03 | 2 | 18.90 | 0 | 0.00 | 18.70 | 2 | 4,470 | 0.04% |
|
| 2021/12/30 | 1 | 18.80 | 1.8 | 18.95 | 19.00 | -0.8 | 4,460 | -0.02% |
|
| 2021/12/29 | 1 | 18.60 | 0 | 0.00 | 18.75 | 1 | 4,462 | 0.02% |
|
| 2021/12/28 | 0 | 0.00 | 1 | 19.00 | 18.65 | -1 | 4,484 | -0.02% |
|
| 2021/12/27 | 0 | 0.00 | 0.2 | 18.70 | 18.70 | -0.2 | 4,343 | 0.00% |
|
| 2021/12/24 | 2 | 18.65 | 0 | 0.00 | 18.60 | 2 | 4,372 | 0.05% |
|
| 2021/12/23 | 0 | 0.00 | 2 | 18.95 | 19.00 | -2 | 4,412 | -0.05% |
|
| 2021/12/20 | 0 | 0.00 | 0.2 | 18.35 | 18.35 | -0.2 | 4,354 | -0.01% |
|
| 2021/12/10 | 0 | 0.00 | 10 | 19.05 | 19.05 | -10 | 4,282 | -0.23% |
|
| 2021/12/09 | 0 | 0.00 | 5 | 18.80 | 18.65 | -5 | 4,212 | -0.12% |
|
| 2021/12/08 | 14 | 18.64 | 3.2 | 18.54 | 18.70 | 10.8 | 4,197 | 0.26% |
|
| 2021/12/07 | 2 | 18.30 | 0.1 | 18.40 | 18.25 | 1.9 | 4,194 | 0.04% |
|
| 2021/12/06 | 0 | 0.00 | 0.3 | 18.20 | 18.15 | -0.3 | 4,192 | -0.01% |
|
| 2021/12/02 | 0 | 0.00 | 0.9 | 18.20 | 18.10 | -0.9 | 4,205 | -0.02% |
|
| 2021/12/01 | 2.3 | 18.26 | 0 | 0.00 | 18.25 | 2.3 | 4,208 | 0.06% |
|
| 2021/11/30 | 0.1 | 18.40 | 0 | 0.00 | 18.35 | 0.1 | 4,244 | 0.00% |
|
| 2021/11/29 | 0.1 | 18.25 | 0 | 0.00 | 18.35 | 0.1 | 4,246 | 0.00% |
|
| 2021/11/26 | 0 | 19.20 | 0 | 0.00 | 18.85 | 0 | 4,214 | 0.00% |
|
| 2021/11/25 | 1.4 | 19.70 | 0 | 0.00 | 19.50 | 1.4 | 4,179 | 0.03% |
|
| 2021/11/23 | 2.3 | 20.44 | 0 | 0.00 | 20.20 | 2.3 | 4,171 | 0.06% |
|
| 2021/11/22 | 22.1 | 21.39 | 0 | 0.00 | 21.45 | 22.1 | 4,095 | 0.54% |
|
| 2021/11/08 | 3 | 19.88 | 2 | 19.45 | 19.40 | 1 | 3,946 | 0.03% |
|
| 2021/11/04 | 0 | 0.00 | 5 | 20.92 | 21.00 | -5 | 3,878 | -0.13% |
|
| 2021/11/03 | 4 | 21.20 | 2 | 21.15 | 20.80 | 2 | 3,873 | 0.05% |
|
| 2021/11/02 | 19 | 20.90 | 21 | 21.47 | 20.80 | -2 | 3,869 | -0.05% |
|
| 2021/11/01 | 1.1 | 21.06 | 0 | 0.00 | 21.20 | 1.1 | 3,777 | 0.03% |
|
| 2021/10/29 | 0 | 0.00 | 2 | 20.60 | 20.50 | -2 | 3,691 | -0.05% |
|
| 2021/10/27 | 3 | 21.05 | 1.1 | 21.09 | 21.00 | 1.9 | 3,530 | 0.06% |
|
| 2021/10/26 | 1 | 20.15 | 18 | 20.58 | 20.80 | -17 | 3,468 | -0.49% |
|
| 2021/10/25 | 2 | 20.95 | 13 | 20.88 | 20.65 | -11 | 3,480 | -0.32% |
|
| 2021/10/22 | 9 | 20.61 | 5 | 20.64 | 20.50 | 4 | 3,424 | 0.12% |
|
| 2021/10/21 | 18 | 20.45 | 19 | 20.32 | 20.50 | -1 | 3,439 | -0.03% |
|
| 2021/10/20 | 2 | 19.65 | 10.3 | 19.55 | 19.65 | -8.3 | 3,366 | -0.25% |
|
| 2021/10/19 | 2 | 19.80 | 5 | 19.77 | 19.80 | -3 | 3,913 | -0.08% |
|
| 2021/10/18 | 3 | 19.72 | 7 | 19.41 | 19.40 | -4 | 4,373 | -0.09% |
|
| 2021/10/15 | 22 | 19.48 | 0 | 0.00 | 19.60 | 22 | 4,389 | 0.50% |
|
| 2021/10/14 | 0.3 | 19.30 | 0 | 0.00 | 19.35 | 0.3 | 4,367 | 0.01% |
|
| 2021/10/13 | 0 | 0.00 | 3 | 18.87 | 18.80 | -3 | 4,333 | -0.07% |
|
| 2021/10/12 | 0.5 | 19.05 | 5 | 18.98 | 19.20 | -4.5 | 4,351 | -0.10% |
|
| 2021/10/08 | 2 | 19.13 | 2 | 18.95 | 18.90 | 0 | 4,537 | 0.00% |
|
| 2021/10/07 | 7 | 19.08 | 1 | 18.85 | 19.20 | 6 | 4,439 | 0.14% |
|
| 2021/10/06 | 3 | 18.30 | 0 | 0.00 | 18.15 | 3 | 4,452 | 0.07% |
|
| 2021/10/05 | 1 | 18.10 | 0 | 0.00 | 18.40 | 1 | 4,462 | 0.02% |
|
| 2021/10/04 | 0 | 0.00 | 10 | 18.15 | 17.80 | -10 | 4,485 | -0.22% |
|
| 2021/09/30 | 1 | 18.60 | 10 | 18.80 | 18.75 | -9 | 4,558 | -0.20% |
|
| 2021/09/29 | 0 | 0.00 | 2 | 18.70 | 18.45 | -2 | 4,688 | -0.04% |
|
| 2021/09/27 | 0 | 0.00 | 11 | 18.35 | 18.25 | -11 | 5,008 | -0.22% |
|
| 2021/09/24 | 30 | 18.86 | 0 | 0.00 | 18.30 | 30 | 5,024 | 0.60% |
|
| 2021/09/23 | 0 | 0.00 | 21 | 18.27 | 18.45 | -21 | 4,985 | -0.42% |
|
| 2021/09/22 | 0 | 0.00 | 1 | 18.25 | 18.25 | -1 | 4,984 | -0.02% |
|
| 2021/09/17 | 18 | 18.08 | 0 | 0.00 | 18.15 | 18 | 4,971 | 0.36% |
|
| 2021/09/01 | 2 | 17.50 | 0 | 0.00 | 17.75 | 2 | 5,267 | 0.04% |
|
| 2021/08/27 | 0 | 0.00 | 4 | 17.40 | 17.45 | -4 | 5,384 | -0.07% |
|
| 2021/08/26 | 1 | 17.50 | 0 | 0.00 | 17.45 | 1 | 5,389 | 0.02% |
|
| 2021/08/24 | 0 | 0.00 | 2 | 17.15 | 17.15 | -2 | 5,428 | -0.04% |
|
| 2021/08/19 | 11 | 16.54 | 0 | 0.00 | 16.45 | 11 | 5,520 | 0.20% |
|
| 2021/08/18 | 10 | 16.30 | 0 | 0.00 | 16.80 | 10 | 5,511 | 0.18% |
|
| 2021/08/16 | 2.1 | 16.76 | 3 | 16.80 | 16.50 | -0.9 | 5,489 | -0.02% |
|
| 2021/08/10 | 2 | 18.55 | 0 | 0.00 | 18.35 | 2 | 5,674 | 0.04% |
|
| 2021/08/09 | 0.1 | 18.65 | 0 | 0.00 | 18.70 | 0.1 | 5,716 | 0.00% |
|
| 2021/07/29 | 0 | 0.00 | 11.1 | 19.73 | 20.00 | -11.1 | 6,186 | -0.18% |
|
| 2021/07/27 | 23 | 19.87 | 3 | 19.50 | 19.50 | 20 | 6,230 | 0.32% |
|
| 2021/07/26 | 5 | 20.25 | 6 | 20.33 | 20.15 | -1 | 6,289 | -0.02% |
|
| 2021/07/23 | 23 | 20.70 | 20 | 20.62 | 20.60 | 3 | 6,215 | 0.05% |
|
| 2021/07/22 | 5 | 19.76 | 53 | 20.25 | 20.45 | -48 | 5,744 | -0.84% |
|
| 2021/07/20 | 3 | 19.00 | 2 | 18.90 | 18.85 | 1 | 5,491 | 0.02% |
|
| 2021/07/19 | 1 | 19.05 | 0 | 0.00 | 19.10 | 1 | 5,613 | 0.02% |
|
| 2021/07/16 | 5 | 19.21 | 0 | 0.00 | 19.20 | 5 | 6,024 | 0.08% |
|
| 2021/07/15 | 0 | 0.00 | 3 | 19.45 | 19.45 | -3 | 6,085 | -0.05% |
|
| 2021/07/14 | 5 | 19.13 | 7 | 19.01 | 18.90 | -2 | 5,965 | -0.03% |
|
| 2021/07/13 | 3 | 19.00 | 0 | 0.00 | 18.75 | 3 | 6,038 | 0.05% |
|
| 2021/07/12 | 3 | 18.58 | 0 | 0.00 | 18.55 | 3 | 6,027 | 0.05% |
|
| 2021/07/09 | 2 | 18.55 | 0 | 0.00 | 18.60 | 2 | 6,066 | 0.03% |
|
| 2021/07/08 | 4 | 18.85 | 4 | 18.83 | 18.80 | 0 | 6,295 | 0.00% |
|
| 2021/07/07 | 8 | 19.01 | 0 | 0.00 | 18.95 | 8 | 6,468 | 0.12% |
|
| 2021/07/06 | 6 | 19.43 | 1 | 19.30 | 19.35 | 5 | 6,849 | 0.07% |
|
| 2021/07/05 | 6 | 19.97 | 7 | 20.02 | 20.15 | -1 | 6,920 | -0.01% |
|
| 2021/07/02 | 1 | 19.10 | 0 | 0.00 | 19.30 | 1 | 6,741 | 0.01% |
|
| 2021/07/01 | 4 | 19.19 | 0 | 0.00 | 19.00 | 4 | 6,825 | 0.06% |
|
| 2021/06/30 | 1 | 19.05 | 0 | 0.00 | 19.05 | 1 | 6,839 | 0.01% |
|
| 2021/06/29 | 2 | 19.10 | 0 | 0.00 | 19.05 | 2 | 6,873 | 0.03% |
|
| 2021/06/25 | 2 | 19.50 | 15 | 19.60 | 19.40 | -13 | 6,920 | -0.19% |
|
| 2021/06/24 | 0 | 0.00 | 10 | 19.00 | 18.95 | -10 | 6,986 | -0.14% |
|
| 2021/06/23 | 0 | 0.00 | 2 | 18.20 | 18.95 | -2 | 7,038 | -0.03% |
|
| 2021/06/22 | 0 | 0.00 | 20 | 18.18 | 18.10 | -20 | 7,074 | -0.28% |
|
| 2021/06/21 | 3 | 18.30 | 0 | 0.00 | 18.40 | 3 | 7,088 | 0.04% |
|
| 2021/06/18 | 2 | 19.00 | 4 | 19.25 | 18.80 | -2 | 7,116 | -0.03% |
|
| 2021/06/17 | 0 | 0.00 | 6 | 19.10 | 19.15 | -6 | 7,205 | -0.08% |
|
| 2021/06/16 | 15 | 19.07 | 0 | 0.00 | 18.85 | 15 | 7,241 | 0.21% |
|
| 2021/06/11 | 10 | 19.20 | 0 | 0.00 | 19.25 | 10 | 7,475 | 0.13% |
|
| 2021/06/10 | 0 | 0.00 | 1 | 19.80 | 19.75 | -1 | 7,454 | -0.01% |
|
| 2021/06/09 | 5 | 19.49 | 0 | 0.00 | 19.35 | 5 | 7,465 | 0.07% |
|
| 2021/06/08 | 5 | 19.50 | 5 | 20.10 | 19.45 | 0 | 7,485 | 0.00% |
|
| 2021/06/07 | 5 | 19.10 | 0 | 0.00 | 19.70 | 5 | 7,430 | 0.07% |
|
| 2021/06/03 | 5 | 19.70 | 0 | 0.00 | 19.75 | 5 | 7,463 | 0.07% |
|
| 2021/06/02 | 0.2 | 19.90 | 0 | 0.00 | 19.80 | 0.2 | 7,505 | 0.00% |
|
| 2021/06/01 | 0.1 | 20.07 | 6 | 20.28 | 20.20 | -5.9 | 7,488 | -0.08% |
|
| 2021/05/31 | 5.7 | 19.87 | 26 | 19.94 | 20.05 | -20.3 | 7,504 | -0.27% |
|
| 2021/05/27 | 0.1 | 19.25 | 0 | 0.00 | 19.05 | 0.1 | 7,495 | 0.00% |
|
| 2021/05/26 | 10 | 19.15 | 10 | 19.10 | 19.20 | 0 | 7,544 | 0.00% |
|
| 2021/05/25 | 2 | 19.15 | 0 | 0.00 | 19.20 | 2 | 7,579 | 0.03% |
|
| 2021/05/20 | 11 | 18.47 | 0 | 0.00 | 18.35 | 11 | 7,723 | 0.14% |
|
| 2021/05/19 | 6 | 18.82 | 25 | 19.44 | 18.85 | -19 | 7,749 | -0.25% |
|
| 2021/05/18 | 0 | 0.00 | 20 | 18.23 | 18.40 | -20 | 7,543 | -0.27% |
|
| 2021/05/17 | 20 | 17.18 | 0 | 0.00 | 17.05 | 20 | 7,551 | 0.26% |
|
| 2021/05/14 | 20 | 18.43 | 8 | 18.96 | 18.20 | 12 | 7,535 | 0.16% |
|
| 2021/05/13 | 5 | 18.85 | 12.1 | 18.73 | 18.60 | -7.1 | 7,498 | -0.09% |
|
| 2021/05/12 | 21 | 18.31 | 8 | 18.48 | 17.85 | 13 | 7,476 | 0.17% |
|
| 2021/05/11 | 10 | 19.80 | 5 | 19.57 | 19.30 | 5 | 7,309 | 0.07% |
|
| 2021/05/10 | 14 | 20.70 | 4 | 21.35 | 20.70 | 10 | 7,241 | 0.14% |
|
| 2021/05/07 | 0 | 0.00 | 10 | 21.30 | 21.25 | -10 | 7,273 | -0.14% |
|
| 2021/05/06 | 2 | 20.40 | 0 | 0.00 | 20.00 | 2 | 7,257 | 0.03% |
|
| 2021/05/05 | 18.1 | 20.39 | 18 | 20.77 | 20.30 | 0.1 | 7,216 | 0.00% |
|
| 2021/05/04 | 52 | 20.56 | 5 | 20.29 | 20.40 | 47 | 7,273 | 0.65% |
|
| 2021/05/03 | 44 | 21.97 | 2 | 21.45 | 21.25 | 42 | 7,374 | 0.57% |
|
| 2021/04/29 | 0.6 | 22.75 | 4 | 22.85 | 22.85 | -3.4 | 7,364 | -0.05% |
|
| 2021/04/28 | 4.1 | 23.10 | 4 | 23.28 | 23.20 | 0.1 | 7,494 | 0.00% |
|
| 2021/04/27 | 0 | 0.00 | 0.1 | 23.50 | 23.60 | -0.1 | 7,501 | 0.00% |
|
| 2021/04/26 | 21 | 22.70 | 5 | 22.75 | 22.70 | 16 | 7,364 | 0.22% |
|
| 2021/04/23 | 30 | 22.90 | 0 | 0.00 | 22.80 | 30 | 7,366 | 0.41% |
|
| 2021/04/22 | 3 | 23.42 | 0 | 0.00 | 23.15 | 3 | 7,341 | 0.04% |
|
| 2021/04/21 | 2 | 23.43 | 0 | 0.00 | 23.35 | 2 | 6,992 | 0.03% |
|
| 2021/04/20 | 19 | 23.50 | 3 | 23.80 | 23.70 | 16 | 6,993 | 0.23% |
|
| 2021/04/19 | 4 | 23.70 | 9 | 23.73 | 23.65 | -5 | 7,106 | -0.07% |
|
| 2021/04/16 | 4 | 24.10 | 2 | 23.90 | 23.85 | 2 | 7,109 | 0.03% |
|
| 2021/04/15 | 2 | 23.75 | 15 | 24.10 | 24.15 | -13 | 7,356 | -0.18% |
|
| 2021/04/14 | 62 | 23.65 | 3 | 23.92 | 23.70 | 59 | 7,381 | 0.80% |
|
| 2021/04/13 | 142 | 25.58 | 8 | 25.15 | 24.95 | 134 | 7,423 | 1.81% |
大買/鉅額交易
|
| 2021/04/12 | 17 | 26.04 | 36 | 25.87 | 26.10 | -19 | 7,719 | -0.25% |
|
| 2021/04/09 | 5 | 25.00 | 9 | 25.14 | 25.25 | -4 | 7,419 | -0.05% |
|
| 2021/04/08 | 2 | 24.93 | 35 | 24.92 | 25.05 | -33 | 7,311 | -0.45% |
|
| 2021/04/07 | 13 | 24.52 | 0 | 0.00 | 24.30 | 13 | 7,251 | 0.18% |
|
| 2021/04/06 | 0 | 0.00 | 4 | 24.15 | 24.25 | -4 | 7,414 | -0.05% |
|
| 2021/03/31 | 0 | 24.50 | 2 | 24.30 | 24.40 | -2 | 7,565 | -0.03% |
|
| 2021/03/30 | 1 | 24.20 | 0 | 0.00 | 24.45 | 1 | 8,201 | 0.01% |
|
| 2021/03/29 | 20 | 24.10 | 5 | 24.38 | 24.10 | 15 | 8,294 | 0.18% |
|
| 2021/03/26 | 3 | 24.35 | 3 | 24.35 | 24.35 | 0 | 8,355 | 0.00% |
|
| 2021/03/25 | 0 | 24.80 | 2 | 25.10 | 24.70 | -2 | 8,476 | -0.02% |
|
| 2021/03/24 | 0 | 0.00 | 7 | 25.00 | 24.65 | -7 | 8,573 | -0.08% |
|
| 2021/03/23 | 21 | 24.71 | 15 | 25.30 | 24.65 | 6 | 8,756 | 0.07% |
|
| 2021/03/22 | 0 | 0.00 | 5 | 24.70 | 24.90 | -5 | 8,859 | -0.06% |
|
| 2021/03/19 | 19 | 24.28 | 0 | 0.00 | 24.20 | 19 | 8,967 | 0.21% |
|
| 2021/03/18 | 38 | 24.59 | 20 | 25.00 | 24.40 | 18 | 9,205 | 0.20% |
|
| 2021/03/17 | 2 | 24.50 | 13 | 24.37 | 24.30 | -11 | 9,666 | -0.11% |
|
| 2021/03/16 | 4 | 24.08 | 10 | 24.28 | 24.05 | -6 | 10,214 | -0.06% |
|
| 2021/03/15 | 10 | 24.16 | 2 | 24.10 | 24.10 | 8 | 10,930 | 0.07% |
|
| 2021/03/12 | 6 | 24.37 | 34 | 24.43 | 24.30 | -28 | 11,261 | -0.25% |
|
| 2021/03/11 | 3 | 23.92 | 31 | 23.98 | 24.15 | -28 | 11,671 | -0.24% |
|
| 2021/03/10 | 2 | 23.45 | 7 | 23.50 | 23.50 | -5 | 12,307 | -0.04% |
|
| 2021/03/09 | 23 | 22.95 | 2 | 23.55 | 23.05 | 21 | 12,599 | 0.17% |
|
| 2021/03/08 | 10.7 | 23.47 | 4 | 23.70 | 23.30 | 6.7 | 12,988 | 0.05% |
|
| 2021/03/05 | 38 | 23.42 | 3 | 23.63 | 23.60 | 35 | 13,490 | 0.26% |
|
| 2021/03/04 | 50.2 | 24.06 | 1 | 23.85 | 23.80 | 49.2 | 13,934 | 0.35% |
|
| 2021/03/03 | 7 | 24.28 | 7 | 24.47 | 24.55 | 0 | 14,290 | 0.00% |
|
| 2021/03/02 | 16 | 24.41 | 10 | 24.83 | 24.30 | 6 | 14,512 | 0.04% |
|
| 2021/02/26 | 65 | 24.45 | 5 | 24.50 | 24.45 | 60 | 15,123 | 0.40% |
|
| 2021/02/25 | 8 | 24.98 | 0 | 0.00 | 24.90 | 8 | 16,307 | 0.05% |
|
| 2021/02/24 | 1.3 | 25.29 | 0 | 0.00 | 24.95 | 1.3 | 16,690 | 0.01% |
|
| 2021/02/23 | 19 | 25.14 | 4 | 25.30 | 25.40 | 15 | 16,965 | 0.09% |
|
| 2021/02/22 | 6 | 25.53 | 11 | 25.67 | 25.45 | -5 | 17,300 | -0.03% |
|
| 2021/02/19 | 9 | 24.92 | 4 | 25.08 | 25.20 | 5 | 17,315 | 0.03% |
|
| 2021/02/18 | 21 | 24.49 | 15 | 24.76 | 25.00 | 6 | 17,352 | 0.03% |
|
| 2021/02/17 | 7.6 | 24.55 | 19 | 24.72 | 24.80 | -11.4 | 17,488 | -0.07% |
|
| 2021/02/05 | 12.2 | 23.93 | 7 | 24.26 | 23.85 | 5.2 | 17,636 | 0.03% |
|
| 2021/02/03 | 20 | 24.37 | 13 | 24.41 | 24.00 | 7 | 20,297 | 0.03% |
|
| 2021/02/02 | 9 | 23.84 | 12 | 23.93 | 23.90 | -3 | 20,268 | -0.01% |
|
| 2021/02/01 | 11 | 23.60 | 8 | 23.60 | 23.70 | 3 | 20,298 | 0.01% |
|
| 2021/01/29 | 15 | 23.87 | 14 | 24.06 | 24.15 | 1 | 20,338 | 0.00% |
|
| 2021/01/28 | 6 | 23.85 | 5 | 24.55 | 24.10 | 1 | 20,288 | 0.00% |
|
| 2021/01/27 | 30 | 24.22 | 10 | 24.59 | 24.45 | 20 | 20,310 | 0.10% |
|
| 2021/01/26 | 65 | 24.58 | 20 | 24.79 | 24.45 | 45 | 20,419 | 0.22% |
|
| 2021/01/25 | 16 | 24.16 | 54 | 24.44 | 25.25 | -38 | 20,443 | -0.19% |
|
| 2021/01/22 | 38 | 23.68 | 22 | 23.84 | 23.80 | 16 | 20,225 | 0.08% |
|
| 2021/01/21 | 30 | 24.21 | 7.7 | 24.18 | 23.85 | 22.3 | 20,153 | 0.11% |
|
| 2021/01/20 | 41 | 25.05 | 28 | 25.07 | 24.75 | 13 | 19,974 | 0.07% |
|
| 2021/01/19 | 14 | 25.76 | 5 | 26.20 | 25.50 | 9 | 19,904 | 0.05% |
|
| 2021/01/18 | 16 | 25.01 | 29 | 25.64 | 25.90 | -13 | 19,888 | -0.07% |
|
| 2021/01/15 | 30 | 26.05 | 18 | 25.86 | 25.80 | 12 | 19,807 | 0.06% |
|
| 2021/01/14 | 8 | 26.26 | 23 | 26.42 | 26.70 | -15 | 19,694 | -0.08% |
|
| 2021/01/13 | 10 | 26.39 | 10 | 26.48 | 26.40 | 0 | 19,635 | 0.00% |
|
| 2021/01/12 | 50 | 26.57 | 29 | 26.34 | 26.10 | 21 | 19,627 | 0.11% |
|
| 2021/01/11 | 37 | 27.31 | 16 | 27.44 | 27.35 | 21 | 19,445 | 0.11% |
|
| 2021/01/08 | 16 | 26.97 | 35 | 27.02 | 26.90 | -19 | 19,396 | -0.10% |
|
| 2021/01/07 | 9 | 27.94 | 5 | 28.10 | 27.90 | 4 | 19,146 | 0.02% |
|
| 2021/01/06 | 20 | 28.28 | 0 | 0.00 | 28.00 | 20 | 19,138 | 0.10% |
|
| 2021/01/05 | 84 | 29.44 | 16 | 29.89 | 28.85 | 68 | 18,887 | 0.36% |
|
| 2021/01/04 | 15 | 29.28 | 2 | 29.30 | 29.25 | 13 | 18,481 | 0.07% |
|
| 2020/12/31 | 2 | 29.00 | 0 | 0.00 | 28.70 | 2 | 18,409 | 0.01% |
|
| 2020/12/30 | 0 | 0.00 | 3 | 29.18 | 29.05 | -3 | 18,389 | -0.02% |
|
| 2020/12/29 | 12 | 28.67 | 16 | 29.04 | 29.05 | -4 | 18,366 | -0.02% |
|
| 2020/12/28 | 2 | 28.73 | 2 | 28.55 | 28.55 | 0 | 18,193 | 0.00% |
|
| 2020/12/25 | 3 | 28.22 | 2 | 28.55 | 28.20 | 1 | 18,123 | 0.01% |
|
| 2020/12/24 | 55 | 29.21 | 21 | 29.69 | 28.30 | 34 | 18,075 | 0.19% |
|
| 2020/12/23 | 0 | 0.00 | 11.4 | 28.34 | 28.40 | -11.4 | 17,531 | -0.07% |
|
| 2020/12/22 | 16 | 28.21 | 11 | 28.07 | 27.55 | 5 | 17,525 | 0.03% |
|
| 2020/12/21 | 18 | 28.28 | 15 | 28.08 | 28.05 | 3 | 17,375 | 0.02% |
|
| 2020/12/18 | 24 | 29.06 | 1 | 28.90 | 28.85 | 23 | 17,222 | 0.13% |
|
| 2020/12/17 | 8 | 28.71 | 20 | 28.79 | 29.15 | -12 | 17,114 | -0.07% |
|
| 2020/12/16 | 39 | 28.91 | 43 | 28.65 | 28.55 | -4 | 16,949 | -0.02% |
|
| 2020/12/15 | 10 | 28.11 | 10 | 28.36 | 28.35 | 0 | 16,987 | 0.00% |
|
| 2020/12/14 | 28 | 28.12 | 11 | 28.71 | 28.15 | 17 | 16,817 | 0.10% |
|
| 2020/12/11 | 36 | 28.08 | 35.5 | 28.20 | 28.35 | 0.5 | 16,622 | 0.00% |
|
| 2020/12/10 | 17 | 29.18 | 37 | 29.71 | 29.50 | -20 | 15,975 | -0.13% |
|
| 2020/12/09 | 34 | 29.49 | 25.5 | 29.59 | 28.95 | 8.5 | 15,487 | 0.05% |
|
| 2020/12/08 | 16 | 28.17 | 10 | 28.70 | 28.85 | 6 | 14,869 | 0.04% |
|
| 2020/12/07 | 45 | 27.80 | 50 | 27.59 | 28.00 | -5 | 14,591 | -0.03% |
|
| 2020/12/04 | 16 | 26.57 | 27.2 | 26.99 | 27.25 | -11.2 | 14,306 | -0.08% |
|
| 2020/12/03 | 22.5 | 25.42 | 18 | 25.20 | 25.40 | 4.5 | 13,790 | 0.03% |
|
| 2020/12/02 | 58 | 25.05 | 69 | 25.20 | 25.25 | -11 | 13,659 | -0.08% |
|
| 2020/12/01 | 33 | 24.37 | 51 | 24.30 | 24.45 | -18 | 13,459 | -0.13% |
|
| 2020/11/30 | 25 | 23.75 | 27.5 | 23.72 | 24.05 | -2.5 | 13,389 | -0.02% |
|
| 2020/11/27 | 30 | 23.26 | 32 | 23.23 | 23.05 | -2 | 13,684 | -0.01% |
|
| 2020/11/26 | 29 | 22.93 | 20 | 22.81 | 22.75 | 9 | 13,364 | 0.07% |
|
| 2020/11/25 | 19.5 | 22.67 | 10 | 22.57 | 22.80 | 9.5 | 13,205 | 0.07% |
|
| 2020/11/24 | 41 | 22.05 | 51 | 22.38 | 22.80 | -10 | 12,683 | -0.08% |
|
| 2020/11/23 | 55 | 21.21 | 15 | 21.43 | 21.05 | 40 | 11,589 | 0.35% |
|
| 2020/11/20 | 19 | 20.84 | 69 | 21.16 | 21.40 | -50 | 11,229 | -0.45% |
|
| 2020/11/19 | 72.9 | 20.70 | 55 | 20.70 | 20.55 | 17.9 | 11,119 | 0.16% |
|
| 2020/11/18 | 45 | 20.41 | 20 | 20.46 | 20.20 | 25 | 11,100 | 0.23% |
|
| 2020/11/17 | 3.1 | 20.36 | 10 | 20.20 | 20.05 | -6.9 | 11,224 | -0.06% |
|
| 2020/11/16 | 18 | 20.21 | 20 | 20.16 | 20.30 | -2 | 11,432 | -0.02% |
|
| 2020/11/13 | 42 | 19.85 | 19 | 20.05 | 20.15 | 23 | 11,555 | 0.20% |
|
| 2020/11/12 | 101 | 20.58 | 29 | 20.31 | 20.10 | 72 | 11,497 | 0.63% |
大買/
|
| 2020/11/11 | 79 | 20.71 | 86.6 | 20.71 | 20.90 | -7.6 | 10,545 | -0.07% |
|
| 2020/11/10 | 1 | 19.00 | 0 | 0.00 | 19.00 | 1 | 9,431 | 0.01% |
|
| 2020/11/09 | 10 | 19.23 | 2 | 19.10 | 19.10 | 8 | 9,448 | 0.08% |
|
| 2020/11/06 | 0 | 0.00 | 6 | 19.04 | 19.00 | -6 | 9,507 | -0.06% |
|
| 2020/11/04 | 1 | 18.90 | 15 | 19.07 | 18.80 | -14 | 9,792 | -0.14% |
|
| 2020/11/03 | 2 | 19.03 | 1 | 19.10 | 18.90 | 1 | 9,779 | 0.01% |
|
| 2020/11/02 | 0 | 0.00 | 2 | 18.50 | 18.80 | -2 | 9,764 | -0.02% |
|
| 2020/10/20 | 5 | 18.80 | 5 | 18.35 | 18.40 | 0 | 10,813 | 0.00% |
|
| 2020/10/16 | 0 | 0.00 | 1 | 18.45 | 18.30 | -1 | 12,284 | -0.01% |
|
| 2020/10/15 | 3 | 18.85 | 0 | 0.00 | 18.55 | 3 | 12,340 | 0.02% |
|
| 2020/10/14 | 0 | 0.00 | 1 | 19.05 | 19.15 | -1 | 12,525 | -0.01% |
|
| 2020/10/13 | 1 | 19.00 | 7 | 19.00 | 19.10 | -6 | 12,750 | -0.05% |
|
| 2020/10/12 | 0 | 0.00 | 4 | 19.28 | 19.05 | -4 | 12,835 | -0.03% |
|
| 2020/10/08 | 0 | 0.00 | 14 | 19.06 | 18.95 | -14 | 13,027 | -0.11% |
|
| 2020/10/06 | 2 | 19.15 | 0 | 0.00 | 18.75 | 2 | 13,190 | 0.02% |
|
| 2020/10/05 | 0 | 0.00 | 1 | 18.65 | 18.80 | -1 | 13,421 | -0.01% |
|
| 2020/09/28 | 0 | 0.00 | 15 | 18.07 | 18.05 | -15 | 14,264 | -0.11% |
|
| 2020/09/25 | 5 | 17.20 | 0 | 0.00 | 17.25 | 5 | 14,628 | 0.03% |
|
| 2020/09/24 | 10 | 17.85 | 2 | 17.80 | 17.85 | 8 | 14,986 | 0.05% |
|
| 2020/09/22 | 0 | 0.00 | 1 | 17.95 | 18.10 | -1 | 16,114 | -0.01% |
|
| 2020/09/21 | 0 | 0.00 | 5 | 18.70 | 18.40 | -5 | 17,453 | -0.03% |
|
| 2020/09/18 | 9 | 18.65 | 2 | 18.73 | 18.45 | 7 | 18,724 | 0.04% |
|
| 2020/09/14 | 1 | 18.00 | 29 | 18.12 | 18.35 | -28 | 20,427 | -0.14% |
|
| 2020/09/11 | 0 | 0.00 | 2 | 17.88 | 17.95 | -2 | 20,533 | -0.01% |
|
| 2020/09/10 | 3 | 18.10 | 1 | 17.95 | 17.95 | 2 | 20,750 | 0.01% |
|
| 2020/09/07 | 0 | 0.00 | 3 | 18.43 | 18.10 | -3 | 20,986 | -0.01% |
|
| 2020/09/04 | 9 | 18.53 | 5 | 18.52 | 18.50 | 4 | 21,137 | 0.02% |
|
| 2020/09/03 | 44 | 19.56 | 30 | 19.10 | 19.05 | 14 | 21,304 | 0.07% |
|
| 2020/09/02 | 5 | 19.78 | 19 | 19.79 | 19.70 | -14 | 21,339 | -0.07% |
|
| 2020/09/01 | 30 | 18.75 | 0 | 0.00 | 18.55 | 30 | 21,468 | 0.14% |
|
| 2020/08/27 | 1 | 18.80 | 0 | 0.00 | 18.85 | 1 | 22,718 | 0.00% |
|
| 2020/08/25 | 3 | 18.90 | 16 | 19.09 | 18.90 | -13 | 22,715 | -0.06% |
|
| 2020/08/24 | 13 | 19.01 | 9 | 18.93 | 19.10 | 4 | 22,502 | 0.02% |
|
| 2020/08/21 | 0 | 0.00 | 3 | 18.47 | 18.60 | -3 | 22,231 | -0.01% |
|
| 2020/08/20 | 6 | 17.20 | 11 | 17.52 | 17.70 | -5 | 21,981 | -0.02% |
|
| 2020/08/19 | 1 | 18.60 | 5 | 18.78 | 18.60 | -4 | 21,774 | -0.02% |
|
| 2020/08/18 | 1 | 18.85 | 3 | 18.65 | 18.85 | -2 | 21,484 | -0.01% |
|
| 2020/08/17 | 32 | 18.83 | 15 | 18.63 | 18.60 | 17 | 21,357 | 0.08% |
|
| 2020/08/14 | 5 | 18.51 | 4 | 18.51 | 18.60 | 1 | 21,046 | 0.00% |
|
| 2020/08/13 | 5 | 17.90 | 1 | 17.90 | 17.90 | 4 | 20,727 | 0.02% |
|
| 2020/08/11 | 9 | 17.60 | 2 | 17.88 | 17.75 | 7 | 20,652 | 0.03% |
|
| 2020/08/10 | 6 | 18.43 | 0 | 0.00 | 18.20 | 6 | 20,700 | 0.03% |
|
| 2020/08/07 | 0 | 0.00 | 10 | 17.95 | 17.95 | -10 | 21,026 | -0.05% |
|
| 2020/08/05 | 16 | 17.99 | 16 | 18.05 | 18.00 | 0 | 21,000 | 0.00% |
|
| 2020/08/04 | 26 | 17.85 | 26 | 17.89 | 17.90 | 0 | 20,933 | 0.00% |
|
| 2020/07/31 | 4 | 17.50 | 4 | 17.50 | 17.55 | 0 | 20,793 | 0.00% |
|
| 2020/07/30 | 0 | 0.00 | 1 | 17.50 | 17.70 | -1 | 20,785 | 0.00% |
|
| 2020/07/29 | 0 | 0.00 | 8 | 17.25 | 17.15 | -8 | 20,785 | -0.04% |
|
| 2020/07/27 | 0 | 0.00 | 1 | 17.45 | 17.30 | -1 | 20,843 | 0.00% |
|
| 2020/07/24 | 11 | 17.83 | 12 | 18.06 | 17.80 | -1 | 20,692 | 0.00% |
|
| 2020/07/23 | 7 | 18.31 | 4 | 18.49 | 18.25 | 3 | 20,435 | 0.01% |
|
| 2020/07/22 | 3 | 19.18 | 30 | 18.56 | 19.05 | -27 | 20,038 | -0.13% |
|
| 2020/07/21 | 1 | 17.70 | 4 | 17.55 | 17.55 | -3 | 18,941 | -0.02% |
|
| 2020/07/20 | 9 | 17.72 | 2 | 17.50 | 17.70 | 7 | 18,845 | 0.04% |
|
| 2020/07/17 | 1 | 17.60 | 2 | 17.58 | 17.50 | -1 | 18,634 | -0.01% |
|
| 2020/07/16 | 1 | 18.45 | 0.2 | 18.20 | 18.30 | 0.8 | 18,373 | 0.00% |
|
| 2020/07/15 | 7 | 18.48 | 5 | 18.41 | 18.25 | 2 | 18,286 | 0.01% |
|
| 2020/07/14 | 3 | 18.98 | 1 | 19.10 | 18.90 | 2 | 18,136 | 0.01% |
|
| 2020/07/10 | 2 | 18.65 | 8 | 19.27 | 19.20 | -6 | 17,983 | -0.03% |
|
| 2020/07/09 | 2 | 19.40 | 6 | 19.59 | 19.20 | -4 | 17,778 | -0.02% |
|
| 2020/07/08 | 21 | 19.23 | 10 | 19.10 | 19.20 | 11 | 17,559 | 0.06% |
|
| 2020/07/07 | 22 | 19.26 | 17 | 19.43 | 19.15 | 5 | 17,323 | 0.03% |
|
| 2020/07/06 | 13 | 19.70 | 16 | 19.71 | 19.90 | -3 | 16,951 | -0.02% |
|
| 2020/07/03 | 25 | 19.24 | 25 | 19.22 | 19.00 | 0 | 16,535 | 0.00% |
|
| 2020/07/02 | 49 | 20.03 | 52 | 19.79 | 19.95 | -3 | 16,073 | -0.02% |
|
| 2020/07/01 | 39 | 19.50 | 33 | 19.24 | 19.40 | 6 | 15,487 | 0.04% |
|
| 2020/06/30 | 32 | 19.60 | 14 | 19.76 | 19.10 | 18 | 14,947 | 0.12% |
|
| 2020/06/29 | 102 | 17.72 | 95 | 18.25 | 18.60 | 7 | 13,696 | 0.05% |
大買/
|
| 2020/06/24 | 88 | 17.20 | 46 | 17.26 | 16.95 | 42 | 12,431 | 0.34% |
|
| 2020/06/23 | 0 | 0.00 | 2.1 | 16.75 | 16.75 | -2.1 | 11,004 | -0.02% |
|
| 2020/06/22 | 1 | 14.95 | 0 | 0.00 | 15.25 | 1 | 10,870 | 0.01% |
|
| 2020/06/19 | 1 | 14.85 | 1 | 14.85 | 13.90 | 0 | 10,806 | 0.00% |
|
| 2020/06/18 | 4 | 14.78 | 0 | 0.00 | 14.60 | 4 | 10,561 | 0.04% |
|
| 2020/06/17 | 3 | 15.05 | 1 | 14.60 | 15.00 | 2 | 10,446 | 0.02% |
|
| 2020/06/16 | 8 | 14.71 | 8 | 14.94 | 14.60 | 0 | 10,201 | 0.00% |
|
| 2020/06/15 | 5 | 14.30 | 5 | 14.05 | 14.00 | 0 | 10,081 | 0.00% |
|
| 2020/06/12 | 0 | 0.00 | 6 | 13.93 | 14.10 | -6 | 9,988 | -0.06% |
|
| 2020/06/11 | 3 | 14.65 | 3 | 14.75 | 14.45 | 0 | 9,849 | 0.00% |
|
| 2020/06/10 | 1.1 | 14.55 | 32 | 14.89 | 14.55 | -30.9 | 9,647 | -0.32% |
|
| 2020/06/09 | 10 | 16.15 | 18 | 15.90 | 15.50 | -8 | 9,516 | -0.08% |
|
| 2020/06/08 | 19 | 15.54 | 31 | 16.01 | 16.15 | -12 | 9,108 | -0.13% |
|
| 2020/06/05 | 42 | 14.64 | 66 | 14.65 | 15.05 | -24 | 8,245 | -0.29% |
|
| 2020/06/04 | 0 | 0.00 | 18 | 14.10 | 14.15 | -18 | 7,140 | -0.25% |
|
| 2020/06/02 | 0 | 0.00 | 1 | 12.65 | 12.75 | -1 | 6,776 | -0.01% |
|
| 2020/05/29 | 0 | 0.00 | 2 | 12.20 | 12.25 | -2 | 6,781 | -0.03% |
|
| 2020/05/28 | 0 | 0.00 | 4 | 12.40 | 12.25 | -4 | 6,794 | -0.06% |
|
| 2020/05/26 | 2 | 12.60 | 0 | 0.00 | 12.45 | 2 | 6,830 | 0.03% |
|
| 2020/05/22 | 2 | 12.30 | 2 | 12.55 | 12.25 | 0 | 6,734 | 0.00% |
|
| 2020/05/20 | 0 | 0.00 | 7 | 12.55 | 12.55 | -7 | 6,743 | -0.10% |
|
| 2020/05/19 | 2 | 12.60 | 2 | 12.65 | 12.55 | 0 | 6,732 | 0.00% |
|
| 2020/05/18 | 0 | 0.00 | 3 | 12.85 | 12.55 | -3 | 6,728 | -0.04% |
|
| 2020/05/15 | 2 | 12.50 | 3 | 13.05 | 12.50 | -1 | 6,722 | -0.01% |
|
| 2020/05/14 | 23 | 13.60 | 7 | 13.56 | 13.10 | 16 | 6,607 | 0.24% |
|
| 2020/05/13 | 5 | 13.20 | 0 | 0.00 | 13.20 | 5 | 6,223 | 0.08% |
|
| 2020/05/12 | 0 | 0.00 | 2 | 12.55 | 12.55 | -2 | 6,559 | -0.03% |
|
| 2020/05/11 | 4 | 12.55 | 0 | 0.00 | 12.65 | 4 | 6,565 | 0.06% |
|
| 2020/05/08 | 0 | 0.00 | 2 | 12.80 | 12.55 | -2 | 6,537 | -0.03% |
|
| 2020/05/07 | 0 | 0.00 | 2 | 12.90 | 12.70 | -2 | 6,518 | -0.03% |
|
| 2020/05/06 | 2 | 12.70 | 2 | 12.70 | 12.60 | 0 | 6,486 | 0.00% |
|
| 2020/05/05 | 5 | 13.02 | 23 | 12.75 | 12.65 | -18 | 6,448 | -0.28% |
|
| 2020/05/04 | 6 | 12.90 | 35 | 13.11 | 12.85 | -29 | 6,360 | -0.46% |
|
| 2020/04/30 | 20 | 12.30 | 0 | 0.00 | 12.20 | 20 | 6,091 | 0.33% |
|
| 2020/04/28 | 0 | 0.00 | 3 | 12.50 | 12.05 | -3 | 6,094 | -0.05% |
|
| 2020/04/22 | 0 | 0.00 | 4 | 11.40 | 11.60 | -4 | 6,351 | -0.06% |
|
| 2020/04/21 | 4 | 11.45 | 0 | 0.00 | 11.20 | 4 | 6,346 | 0.06% |
|
| 2020/04/20 | 5 | 11.75 | 0 | 0.00 | 11.55 | 5 | 6,395 | 0.08% |
|
| 2020/04/17 | 3 | 12.00 | 0 | 0.00 | 11.65 | 3 | 6,396 | 0.05% |
|
| 2020/04/16 | 0 | 0.00 | 10 | 12.50 | 12.30 | -10 | 6,288 | -0.16% |
|
| 2020/04/15 | 2 | 12.50 | 3 | 12.42 | 12.50 | -1 | 6,255 | -0.02% |
|
| 2020/04/14 | 1 | 12.55 | 0 | 0.00 | 12.45 | 1 | 6,240 | 0.02% |
|
| 2020/04/13 | 1 | 12.45 | 1 | 12.45 | 12.15 | 0 | 6,138 | 0.00% |
|
| 2020/04/10 | 0 | 0.00 | 2 | 11.95 | 12.30 | -2 | 6,114 | -0.03% |
|
| 2020/04/09 | 0 | 11.85 | 0 | 0.00 | 11.85 | 0 | 6,179 | 0.00% |
|
| 2020/04/07 | 0 | 0.00 | 3 | 11.60 | 11.70 | -3 | 6,267 | -0.05% |
|
| 2020/03/24 | 0 | 0.00 | 1 | 9.91 | 10.00 | -1 | 5,977 | -0.02% |
|
| 2020/03/23 | 0 | 0.00 | 5 | 8.64 | 9.48 | -5 | 5,916 | -0.08% |
|
| 2020/03/20 | 0 | 0.00 | 1 | 8.76 | 8.88 | -1 | 5,850 | -0.02% |
|
| 2020/03/19 | 25 | 8.08 | 41 | 8.13 | 8.08 | -16 | 5,853 | -0.27% |
|
| 2020/03/18 | 0 | 0.00 | 3 | 8.98 | 8.97 | -3 | 5,718 | -0.05% |
|
| 2020/03/17 | 17 | 9.50 | 6 | 9.32 | 9.17 | 11 | 5,669 | 0.19% |
|
| 2020/03/13 | 25 | 10.06 | 10 | 10.10 | 10.30 | 15 | 5,604 | 0.27% |
|
| 2020/03/11 | 1 | 12.40 | 0 | 0.00 | 11.95 | 1 | 5,250 | 0.02% |
|
| 2020/03/10 | 25 | 12.05 | 0 | 0.00 | 12.15 | 25 | 5,260 | 0.48% |
|
| 2020/03/05 | 6 | 13.36 | 0 | 0.00 | 13.15 | 6 | 5,204 | 0.12% |
|
| 2020/02/21 | 1 | 14.10 | 0 | 0.00 | 14.05 | 1 | 5,540 | 0.02% |
|
| 2020/02/17 | 0 | 0.00 | 5 | 14.11 | 14.05 | -5 | 5,418 | -0.09% |
|
| 2020/02/14 | 10 | 14.37 | 1 | 14.55 | 14.15 | 9 | 5,363 | 0.17% |
|
| 2020/02/13 | 7 | 14.41 | 13 | 14.28 | 14.55 | -6 | 5,129 | -0.12% |
|
| 2020/02/11 | 0 | 0.00 | 2 | 13.65 | 13.65 | -2 | 4,647 | -0.04% |
|
| 2020/02/03 | 2 | 13.35 | 0 | 0.00 | 13.35 | 2 | 4,505 | 0.04% |
|
| 2020/01/31 | 0 | 0.00 | 22 | 13.80 | 13.85 | -22 | 4,398 | -0.50% |
|
| 2020/01/30 | 2 | 13.80 | 25 | 13.55 | 13.65 | -23 | 4,365 | -0.53% |
|
| 2020/01/20 | 4 | 14.43 | 0 | 0.00 | 14.35 | 4 | 4,159 | 0.10% |
|
| 2020/01/16 | 12 | 14.25 | 1 | 14.20 | 14.20 | 11 | 4,057 | 0.27% |
|
| 2020/01/13 | 0 | 0.00 | 1 | 13.75 | 13.80 | -1 | 3,806 | -0.03% |
|
| 2020/01/08 | 0 | 0.00 | 3 | 13.37 | 13.30 | -3 | 3,694 | -0.08% |
|
| 2020/01/07 | 0 | 0.00 | 1 | 13.45 | 13.45 | -1 | 3,619 | -0.03% |
|
| 2020/01/03 | 0 | 0.00 | 3 | 13.65 | 13.70 | -3 | 3,537 | -0.08% |
|
| 2020/01/02 | 3 | 13.58 | 3 | 13.62 | 13.65 | 0 | 3,406 | 0.00% |
|
| 2019/12/31 | 6 | 13.05 | 7 | 13.10 | 13.30 | -1 | 3,260 | -0.03% |
|
| 2019/12/25 | 1 | 13.00 | 0 | 0.00 | 12.95 | 1 | 3,265 | 0.03% |
|
| 2019/12/23 | 1 | 13.30 | 11 | 13.23 | 13.00 | -10 | 3,432 | -0.29% |
|
| 2019/12/20 | 0 | 0.00 | 1 | 13.00 | 13.05 | -1 | 3,363 | -0.03% |
|
| 2019/12/19 | 0 | 0.00 | 2 | 13.05 | 12.90 | -2 | 3,348 | -0.06% |
|
| 2019/12/16 | 2 | 12.88 | 10 | 12.95 | 12.90 | -8 | 3,358 | -0.24% |
|
| 2019/12/13 | 0 | 0.00 | 5 | 12.85 | 12.70 | -5 | 3,271 | -0.15% |
|
| 2019/12/11 | 0 | 0.00 | 1 | 12.90 | 12.85 | -1 | 3,243 | -0.03% |
|
| 2019/12/10 | 20 | 12.96 | 17 | 12.97 | 12.85 | 3 | 3,222 | 0.09% |
|
| 2019/12/06 | 0 | 0.00 | 3 | 12.75 | 12.55 | -3 | 3,142 | -0.10% |
|
| 2019/12/05 | 10 | 12.80 | 12 | 12.61 | 12.70 | -2 | 3,147 | -0.06% |
|
| 2019/12/04 | 0 | 0.00 | 1 | 12.60 | 12.55 | -1 | 3,158 | -0.03% |
|
| 2019/12/02 | 5 | 12.75 | 1 | 12.60 | 12.50 | 4 | 3,191 | 0.13% |
|
| 2019/11/27 | 2 | 13.05 | 2 | 12.95 | 12.95 | 0 | 3,090 | 0.00% |
|
| 2019/11/26 | 11 | 13.30 | 9 | 12.99 | 12.90 | 2 | 3,041 | 0.07% |
|
| 2019/11/25 | 3 | 12.88 | 1 | 12.80 | 13.25 | 2 | 2,711 | 0.07% |
|
| 2019/11/22 | 0 | 0.00 | 3 | 12.07 | 12.05 | -3 | 2,461 | -0.12% |
|
| 2019/11/20 | 0 | 0.00 | 1 | 12.10 | 12.15 | -1 | 2,490 | -0.04% |
|
| 2019/11/18 | 2 | 12.20 | 0 | 0.00 | 12.20 | 2 | 2,715 | 0.07% |
|
| 2019/11/14 | 0 | 0.00 | 3 | 11.95 | 11.90 | -3 | 2,676 | -0.11% |
|
| 2019/11/04 | 0 | 0.00 | 2 | 11.90 | 11.90 | -2 | 2,765 | -0.07% |
|
| 2019/10/18 | 5 | 12.10 | 6 | 12.10 | 12.10 | -1 | 3,265 | -0.03% |
|
| 2019/10/17 | 5 | 12.10 | 5 | 12.10 | 12.20 | 0 | 3,291 | 0.00% |
|
| 2019/10/07 | 0 | 0.00 | 3 | 11.60 | 11.60 | -3 | 3,439 | -0.09% |
|
| 2019/10/04 | 4 | 11.74 | 0 | 0.00 | 11.70 | 4 | 3,446 | 0.12% |
|
| 2019/09/27 | 5 | 12.38 | 1 | 12.30 | 12.15 | 4 | 3,575 | 0.11% |
|
| 2019/09/26 | 0 | 0.00 | 6 | 12.25 | 12.20 | -6 | 3,392 | -0.18% |
|
| 2019/09/25 | 9 | 12.08 | 0 | 0.00 | 12.10 | 9 | 3,391 | 0.27% |
|
| 2019/09/24 | 5 | 12.27 | 3 | 12.30 | 12.30 | 2 | 3,400 | 0.06% |
|
| 2019/09/23 | 3 | 12.25 | 0 | 0.00 | 12.45 | 3 | 3,399 | 0.09% |
|
| 2019/09/20 | 1 | 12.15 | 0 | 0.00 | 12.15 | 1 | 3,368 | 0.03% |
|
| 2019/09/16 | 1 | 12.40 | 0 | 0.00 | 12.30 | 1 | 3,415 | 0.03% |
|
| 2019/09/12 | 0 | 0.00 | 30 | 12.40 | 12.45 | -30 | 3,439 | -0.87% |
|
| 2019/09/10 | 1 | 12.80 | 0 | 0.00 | 12.70 | 1 | 3,478 | 0.03% |
|
| 2019/09/09 | 1 | 12.95 | 0 | 0.00 | 12.90 | 1 | 3,519 | 0.03% |
|
| 2019/09/06 | 0 | 0.00 | 10 | 13.00 | 12.90 | -10 | 3,534 | -0.28% |
|
| 2019/09/04 | 6 | 12.85 | 20 | 12.80 | 12.85 | -14 | 3,894 | -0.36% |
|
| 2019/09/03 | 0 | 0.00 | 10 | 12.80 | 12.85 | -10 | 3,932 | -0.25% |
|
| 2019/09/02 | 0 | 0.00 | 5 | 12.80 | 12.80 | -5 | 3,917 | -0.13% |
|
| 2019/08/30 | 5 | 12.60 | 10 | 12.65 | 12.65 | -5 | 3,891 | -0.13% |
|
| 2019/08/27 | 1 | 12.10 | 0 | 0.00 | 12.15 | 1 | 3,777 | 0.03% |
|
| 2019/08/26 | 0 | 0.00 | 0.4 | 12.00 | 11.95 | -0.4 | 3,792 | -0.01% |
|
| 2019/08/21 | 15 | 12.67 | 15 | 12.52 | 12.70 | 0 | 3,854 | 0.00% |
|
| 2019/08/20 | 5 | 12.35 | 0 | 0.00 | 12.30 | 5 | 3,713 | 0.13% |
|
| 2019/08/19 | 8 | 12.36 | 0 | 0.00 | 12.40 | 8 | 3,717 | 0.22% |
|
| 2019/08/14 | 1 | 12.50 | 0 | 0.00 | 12.30 | 1 | 3,863 | 0.03% |
|
| 2019/08/12 | 0 | 0.00 | 1 | 12.55 | 12.55 | -1 | 3,946 | -0.03% |
|
| 2019/08/02 | 0 | 0.00 | 2 | 12.70 | 12.65 | -2 | 4,635 | -0.04% |
|
| 2019/07/25 | 0 | 0.00 | 1.2 | 13.29 | 13.35 | -1.2 | 6,143 | -0.02% |
|
| 2019/07/19 | 0 | 0.00 | 0.1 | 12.80 | 12.90 | -0.1 | 6,437 | 0.00% |
|
| 2019/07/18 | 1 | 12.90 | 0 | 0.00 | 12.70 | 1 | 6,607 | 0.02% |
|
| 2019/07/17 | 20 | 12.90 | 0 | 0.00 | 12.80 | 20 | 6,612 | 0.30% |
|
| 2019/07/15 | 0 | 0.00 | 1 | 13.00 | 12.90 | -1 | 6,835 | -0.01% |
|
| 2019/07/12 | 11 | 13.13 | 0 | 0.00 | 13.00 | 11 | 7,181 | 0.15% |
|
| 2019/07/11 | 1 | 13.00 | 2 | 13.05 | 13.05 | -1 | 7,279 | -0.01% |
|
| 2019/07/10 | 19 | 12.94 | 17 | 12.85 | 12.85 | 2 | 7,372 | 0.03% |
|
| 2019/07/09 | 25 | 12.98 | 10 | 12.93 | 12.90 | 15 | 7,391 | 0.20% |
|
| 2019/07/08 | 5 | 13.05 | 10 | 13.10 | 13.10 | -5 | 7,410 | -0.07% |
|
| 2019/07/05 | 14 | 13.39 | 2 | 13.35 | 13.20 | 12 | 7,475 | 0.16% |
|
| 2019/07/01 | 3 | 12.85 | 3 | 12.85 | 12.75 | 0 | 7,445 | 0.00% |
|
| 2019/06/26 | 0 | 0.00 | 10 | 12.45 | 12.50 | -10 | 7,682 | -0.13% |
|
| 2019/06/25 | 3 | 12.72 | 3 | 12.58 | 12.50 | 0 | 7,759 | 0.00% |
|
| 2019/06/20 | 0 | 0.00 | 1 | 12.70 | 12.70 | -1 | 7,947 | -0.01% |
|
| 2019/06/19 | 5 | 12.55 | 6 | 12.55 | 12.55 | -1 | 8,085 | -0.01% |
|
| 2019/06/13 | 2 | 12.58 | 5 | 12.59 | 12.55 | -3 | 8,966 | -0.03% |
|
| 2019/06/12 | 3 | 12.35 | 8 | 12.24 | 12.40 | -5 | 8,724 | -0.06% |
|
| 2019/06/11 | 5 | 11.90 | 1 | 11.90 | 11.90 | 4 | 8,702 | 0.05% |
|
| 2019/06/10 | 1 | 11.80 | 0 | 0.00 | 11.75 | 1 | 8,839 | 0.01% |
|
| 2019/06/06 | 3 | 11.60 | 0 | 0.00 | 11.60 | 3 | 8,872 | 0.03% |
|
| 2019/06/04 | 0 | 0.00 | 1 | 11.60 | 11.65 | -1 | 8,892 | -0.01% |
|
| 2019/06/03 | 0 | 0.00 | 3 | 11.60 | 11.60 | -3 | 8,925 | -0.03% |
|
| 2019/05/31 | 3 | 11.70 | 3 | 11.80 | 11.80 | 0 | 8,947 | 0.00% |
|
| 2019/05/30 | 5 | 11.60 | 12 | 11.55 | 11.70 | -7 | 9,090 | -0.08% |
|
| 2019/05/29 | 3 | 11.35 | 3 | 11.50 | 11.40 | 0 | 9,085 | 0.00% |
|
| 2019/05/28 | 6 | 11.45 | 3 | 11.45 | 11.50 | 3 | 9,030 | 0.03% |
|
| 2019/05/27 | 3 | 11.50 | 3 | 11.50 | 11.40 | 0 | 9,048 | 0.00% |
|
| 2019/05/24 | 8 | 11.53 | 8 | 11.58 | 11.50 | 0 | 9,051 | 0.00% |
|
| 2019/05/22 | 10 | 11.69 | 6 | 11.50 | 11.60 | 4 | 9,199 | 0.04% |
|
| 2019/05/20 | 4 | 11.81 | 30 | 11.63 | 11.50 | -26 | 9,185 | -0.28% |
|
| 2019/05/16 | 1 | 12.35 | 52 | 11.91 | 11.85 | -51 | 9,242 | -0.55% |
|
| 2019/05/14 | 73 | 12.20 | 15 | 12.02 | 12.15 | 58 | 9,640 | 0.60% |
|
| 2019/05/13 | 0.2 | 12.45 | 30 | 12.90 | 12.30 | -29.8 | 9,585 | -0.31% |
|
| 2019/05/10 | 0 | 0.00 | 12 | 13.55 | 13.55 | -12 | 9,281 | -0.13% |
|
| 2019/05/09 | 2 | 14.20 | 3 | 14.35 | 13.70 | -1 | 9,211 | -0.01% |
|
| 2019/05/08 | 8 | 14.39 | 3 | 14.50 | 14.35 | 5 | 8,996 | 0.06% |
|
| 2019/05/07 | 3 | 15.02 | 6 | 14.95 | 14.75 | -3 | 8,883 | -0.03% |
|
| 2019/05/06 | 16 | 15.01 | 7 | 15.26 | 14.90 | 9 | 8,966 | 0.10% |
|
| 2019/05/03 | 1 | 15.15 | 6 | 15.40 | 15.40 | -5 | 8,773 | -0.06% |
|
| 2019/05/02 | 31 | 15.02 | 29 | 15.10 | 15.05 | 2 | 8,496 | 0.02% |
|
| 2019/04/30 | 1 | 14.40 | 7 | 14.15 | 14.40 | -6 | 7,845 | -0.08% |
|
| 2019/04/29 | 1 | 14.50 | 0 | 0.00 | 13.95 | 1 | 7,805 | 0.01% |
|
| 2019/04/26 | 1 | 14.35 | 2 | 14.50 | 14.40 | -1 | 7,745 | -0.01% |
|
| 2019/04/25 | 0 | 0.00 | 11 | 14.35 | 14.35 | -11 | 7,529 | -0.15% |
|
| 2019/04/24 | 4 | 14.49 | 1 | 14.60 | 14.10 | 3 | 7,564 | 0.04% |
|
| 2019/04/23 | 0 | 0.00 | 1 | 14.30 | 14.20 | -1 | 7,833 | -0.01% |
|
| 2019/04/22 | 3 | 13.95 | 9 | 14.23 | 14.20 | -6 | 7,773 | -0.08% |
|
| 2019/04/19 | 0 | 0.00 | 2 | 13.80 | 13.80 | -2 | 7,779 | -0.03% |
|
| 2019/04/18 | 5 | 13.94 | 10 | 14.10 | 13.55 | -5 | 8,125 | -0.06% |
|
| 2019/04/17 | 3 | 13.85 | 0 | 0.00 | 13.85 | 3 | 8,543 | 0.04% |
|
| 2019/04/15 | 5 | 13.40 | 1 | 13.40 | 13.40 | 4 | 8,485 | 0.05% |
|
| 2019/04/12 | 10 | 13.40 | 0 | 0.00 | 13.40 | 10 | 8,563 | 0.12% |
|
| 2019/04/11 | 12 | 13.65 | 0 | 0.00 | 13.65 | 12 | 8,640 | 0.14% |
|
| 2019/04/09 | 2 | 13.65 | 0 | 0.00 | 13.60 | 2 | 9,551 | 0.02% |
|
| 2019/04/01 | 10 | 13.80 | 0 | 0.00 | 13.60 | 10 | 10,052 | 0.10% |
|
| 2019/03/29 | 0 | 0.00 | 6.4 | 13.45 | 13.45 | -6.4 | 9,835 | -0.06% |
|
| 2019/03/27 | 10 | 13.90 | 0 | 0.00 | 13.50 | 10 | 9,776 | 0.10% |
|
| 2019/03/21 | 12 | 14.12 | 68 | 14.09 | 14.00 | -56 | 9,456 | -0.59% |
|
| 2019/03/20 | 0 | 0.00 | 1 | 13.60 | 13.50 | -1 | 9,009 | -0.01% |
|
| 2019/03/19 | 4 | 13.88 | 7 | 13.72 | 13.40 | -3 | 9,052 | -0.03% |
|
| 2019/03/14 | 16 | 13.32 | 30 | 13.20 | 13.10 | -14 | 9,366 | -0.15% |
|
| 2019/03/12 | 0 | 0.00 | 7 | 13.10 | 13.00 | -7 | 9,091 | -0.08% |
|
| 2019/03/11 | 2 | 12.85 | 0 | 0.00 | 12.90 | 2 | 9,108 | 0.02% |
|
| 2019/03/06 | 0 | 0.00 | 19 | 13.05 | 13.05 | -19 | 9,066 | -0.21% |
|
| 2019/03/05 | 2 | 13.25 | 2 | 13.45 | 13.15 | 0 | 9,057 | 0.00% |
|
| 2019/03/04 | 0 | 0.00 | 2 | 13.15 | 13.10 | -2 | 8,887 | -0.02% |
|
| 2019/02/27 | 9 | 12.91 | 2 | 12.90 | 13.00 | 7 | 8,894 | 0.08% |
|
| 2019/02/26 | 0 | 0.00 | 4 | 13.05 | 12.85 | -4 | 8,866 | -0.05% |
|
| 2019/02/25 | 30 | 13.00 | 0 | 0.00 | 13.00 | 30 | 8,859 | 0.34% |
|
| 2019/02/22 | 34 | 13.18 | 3 | 13.20 | 13.15 | 31 | 8,853 | 0.35% |
|
| 2019/02/21 | 6 | 13.15 | 2 | 13.20 | 12.90 | 4 | 8,753 | 0.05% |
|
| 2019/02/19 | 22 | 12.90 | 0 | 0.00 | 12.85 | 22 | 8,593 | 0.26% |
|
| 2019/02/18 | 2 | 12.85 | 0 | 0.00 | 12.85 | 2 | 8,521 | 0.02% |
|
| 2019/02/14 | 1 | 13.30 | 25.2 | 13.38 | 13.20 | -24.2 | 8,325 | -0.29% |
|
| 2019/02/13 | 0 | 0.00 | 2 | 12.80 | 13.00 | -2 | 7,857 | -0.03% |
|
| 2019/02/12 | 0 | 0.00 | 2 | 12.65 | 12.70 | -2 | 7,717 | -0.03% |
|
| 2019/02/11 | 19 | 12.30 | 0 | 0.00 | 12.25 | 19 | 7,616 | 0.25% |
|
| 2019/01/30 | 2 | 12.30 | 0 | 0.00 | 12.20 | 2 | 7,617 | 0.03% |
|
| 2019/01/29 | 2 | 12.40 | 2 | 12.35 | 12.30 | 0 | 7,570 | 0.00% |
|
| 2019/01/28 | 0 | 0.00 | 4 | 12.65 | 12.50 | -4 | 7,513 | -0.05% |
|
| 2019/01/25 | 3.2 | 12.63 | 6 | 12.64 | 12.65 | -2.8 | 7,461 | -0.04% |
|
| 2019/01/23 | 10 | 12.50 | 0 | 0.00 | 12.40 | 10 | 7,226 | 0.14% |
|
| 2019/01/18 | 2 | 12.50 | 1 | 12.30 | 12.30 | 1 | 7,118 | 0.01% |
|
| 2019/01/17 | 0 | 0.00 | 1 | 12.80 | 12.45 | -1 | 7,081 | -0.01% |
|
| 2019/01/16 | 2 | 12.45 | 7 | 12.41 | 12.50 | -5 | 7,001 | -0.07% |
|
| 2019/01/15 | 13 | 13.06 | 2 | 12.80 | 12.55 | 11 | 6,863 | 0.16% |
|
| 2019/01/11 | 4 | 12.70 | 10 | 12.85 | 12.60 | -6 | 6,353 | -0.09% |
|
| 2019/01/10 | 6 | 13.18 | 5 | 13.03 | 12.95 | 1 | 6,139 | 0.02% |
|
| 2019/01/09 | 7 | 12.87 | 22 | 12.97 | 13.10 | -15 | 5,724 | -0.26% |
|
| 2019/01/08 | 5.6 | 11.99 | 2 | 12.10 | 12.00 | 3.6 | 4,922 | 0.07% |
|
| 2019/01/07 | 0 | 0.00 | 13 | 12.03 | 11.95 | -13 | 4,858 | -0.27% |
|
| 2019/01/04 | 1 | 12.10 | 2 | 12.10 | 12.00 | -1 | 4,802 | -0.02% |
|
| 2019/01/03 | 2 | 11.80 | 8 | 12.16 | 11.90 | -6 | 4,804 | -0.12% |
|
| 2019/01/02 | 18 | 12.17 | 0 | 0.00 | 12.05 | 18 | 4,712 | 0.38% |
|
| 2018/12/28 | 7 | 12.10 | 61 | 12.10 | 12.05 | -54 | 4,475 | -1.21% |
|
| 2018/12/27 | 31 | 11.71 | 12 | 11.97 | 12.20 | 19 | 3,741 | 0.51% |
|
| 2018/12/25 | 0 | 0.00 | 1 | 10.90 | 10.90 | -1 | 3,041 | -0.03% |
|
| 2018/12/21 | 1 | 10.85 | 49 | 10.76 | 10.85 | -48 | 3,065 | -1.57% |
|
| 2018/12/20 | 0 | 0.00 | 52 | 11.05 | 11.00 | -52 | 3,120 | -1.67% |
|
| 2018/12/19 | 2 | 11.40 | 2 | 11.60 | 11.35 | 0 | 3,087 | 0.00% |
|
| 2018/12/14 | 4 | 11.50 | 0 | 0.00 | 11.50 | 4 | 3,015 | 0.13% |
|
| 2018/12/13 | 0 | 0.00 | 6 | 11.83 | 11.70 | -6 | 3,009 | -0.20% |
|
| 2018/12/12 | 4 | 11.99 | 0 | 0.00 | 11.95 | 4 | 2,954 | 0.14% |
|
| 2018/12/11 | 2 | 12.00 | 2 | 11.80 | 11.80 | 0 | 2,826 | 0.00% |
|
| 2018/12/10 | 5 | 11.82 | 2 | 12.38 | 11.80 | 3 | 2,730 | 0.11% |
|
| 2018/12/07 | 1 | 11.80 | 14 | 11.58 | 11.80 | -13 | 2,268 | -0.57% |
|
| 2018/12/06 | 4 | 11.30 | 0 | 0.00 | 10.75 | 4 | 2,024 | 0.20% |
|
| 2018/12/05 | 0 | 0.00 | 2 | 11.50 | 11.30 | -2 | 2,003 | -0.10% |
|
| 2018/12/04 | 1 | 11.55 | 0 | 0.00 | 11.50 | 1 | 2,041 | 0.05% |
|
| 2018/12/03 | 2 | 11.30 | 0 | 0.00 | 11.30 | 2 | 2,027 | 0.10% |
|
| 2018/11/29 | 2 | 11.00 | 0 | 0.00 | 11.00 | 2 | 2,028 | 0.10% |
|
| 2018/11/28 | 8 | 11.05 | 0 | 0.00 | 11.05 | 8 | 2,019 | 0.40% |
|
| 2018/11/21 | 0 | 0.00 | 4 | 10.90 | 10.80 | -4 | 2,009 | -0.20% |
|
| 2018/11/15 | 0 | 0.00 | 4 | 10.40 | 10.40 | -4 | 2,020 | -0.20% |
|
| 2018/11/07 | 0 | 0.00 | 2 | 10.40 | 10.45 | -2 | 2,134 | -0.09% |
|
| 2018/11/06 | 0 | 0.00 | 2 | 10.20 | 10.10 | -2 | 2,220 | -0.09% |
|
| 2018/11/02 | 2 | 10.20 | 0 | 0.00 | 10.15 | 2 | 2,363 | 0.08% |
|
| 2018/11/01 | 0 | 0.00 | 3 | 10.20 | 10.20 | -3 | 2,425 | -0.12% |
|
| 2018/10/26 | 0 | 0.00 | 1 | 9.78 | 9.68 | -1 | 2,677 | -0.04% |
|
| 2018/10/17 | 2 | 10.10 | 2 | 10.20 | 10.05 | 0 | 3,249 | 0.00% |
|
| 2018/10/15 | 2 | 10.00 | 0 | 0.00 | 10.00 | 2 | 3,510 | 0.06% |
|
| 2018/10/12 | 2 | 9.99 | 0 | 0.00 | 10.00 | 2 | 3,625 | 0.06% |
|
| 2018/10/11 | 15 | 9.51 | 2 | 9.54 | 9.51 | 13 | 3,709 | 0.35% |
|
| 2018/10/09 | 4 | 10.50 | 1 | 10.60 | 10.55 | 3 | 3,635 | 0.08% |
|
| 2018/10/05 | 2 | 10.85 | 0 | 0.00 | 10.85 | 2 | 3,693 | 0.05% |
|
| 2018/09/27 | 0 | 0.00 | 13 | 11.77 | 11.65 | -13 | 3,936 | -0.33% |
|
| 2018/09/19 | 8 | 11.33 | 0 | 0.00 | 11.25 | 8 | 4,176 | 0.19% |
|
| 2018/09/14 | 5 | 11.25 | 0 | 0.00 | 11.25 | 5 | 5,189 | 0.10% |
|
| 2018/09/13 | 0 | 0.00 | 2 | 11.15 | 11.10 | -2 | 5,298 | -0.04% |
|
| 2018/09/10 | 2 | 11.10 | 2 | 11.20 | 11.10 | 0 | 5,833 | 0.00% |
|
| 2018/09/07 | 2 | 11.75 | 6 | 11.40 | 11.45 | -4 | 5,922 | -0.07% |
|
| 2018/09/05 | 0 | 0.00 | 2 | 11.90 | 11.85 | -2 | 6,233 | -0.03% |
|
| 2018/09/04 | 1 | 11.90 | 0 | 0.00 | 11.90 | 1 | 6,372 | 0.02% |
|
| 2018/09/03 | 0 | 0.00 | 4 | 11.90 | 11.80 | -4 | 6,623 | -0.06% |
|
| 2018/08/31 | 2 | 12.05 | 0 | 0.00 | 12.15 | 2 | 6,757 | 0.03% |
|
| 2018/08/27 | 0 | 0.00 | 5 | 11.80 | 12.05 | -5 | 8,213 | -0.06% |
|
| 2018/08/23 | 0 | 0.00 | 2 | 11.75 | 11.80 | -2 | 9,256 | -0.02% |
|
| 2018/08/21 | 2 | 11.70 | 0 | 0.00 | 11.70 | 2 | 10,707 | 0.02% |
|
| 2018/08/17 | 5 | 11.59 | 0 | 0.00 | 11.60 | 5 | 11,446 | 0.04% |
|
| 2018/08/13 | 0 | 0.00 | 10 | 12.05 | 11.70 | -10 | 11,519 | -0.09% |
|
| 2018/08/09 | 2 | 12.65 | 2 | 12.80 | 12.65 | 0 | 11,474 | 0.00% |
|
| 2018/08/08 | 0 | 0.00 | 24 | 12.91 | 12.65 | -24 | 11,517 | -0.21% |
|
| 2018/08/07 | 5 | 13.16 | 2 | 13.00 | 12.90 | 3 | 11,535 | 0.03% |
|
| 2018/08/06 | 5 | 13.65 | 5 | 13.79 | 13.65 | 0 | 11,524 | 0.00% |
|
| 2018/08/03 | 2 | 13.60 | 0.1 | 13.70 | 13.70 | 2 | 11,680 | 0.02% |
|
| 2018/07/31 | 2 | 13.90 | 0 | 0.00 | 13.85 | 2 | 11,793 | 0.02% |
|
| 2018/07/30 | 2 | 14.10 | 3 | 14.08 | 13.90 | -1 | 11,765 | -0.01% |
|
| 2018/07/27 | 1 | 14.05 | 1 | 14.20 | 13.95 | 0 | 11,709 | 0.00% |
|
| 2018/07/26 | 30 | 14.33 | 24 | 14.29 | 14.15 | 6 | 11,777 | 0.05% |
|
| 2018/07/24 | 10 | 13.50 | 0 | 0.00 | 13.55 | 10 | 11,391 | 0.09% |
|
| 2018/07/23 | 2 | 13.55 | 1 | 13.60 | 13.45 | 1 | 11,384 | 0.01% |
|
| 2018/07/20 | 41 | 14.06 | 7 | 14.17 | 13.80 | 34 | 11,348 | 0.30% |
|
| 2018/07/19 | 27 | 13.60 | 11 | 13.96 | 14.10 | 16 | 11,148 | 0.14% |
|
| 2018/07/18 | 12 | 13.74 | 104 | 13.70 | 13.55 | -92 | 11,136 | -0.83% |
大賣/
|
| 2018/07/17 | 2 | 13.35 | 0 | 0.00 | 13.20 | 2 | 11,029 | 0.02% |
|
| 2018/07/16 | 2 | 13.40 | 0 | 0.00 | 13.45 | 2 | 10,985 | 0.02% |
|
| 2018/07/13 | 9 | 13.40 | 0 | 0.00 | 13.45 | 9 | 10,974 | 0.08% |
|
| 2018/07/12 | 2 | 13.15 | 3 | 13.25 | 13.20 | -1 | 10,896 | -0.01% |
|
| 2018/07/06 | 0 | 0.00 | 2 | 12.85 | 13.40 | -2 | 10,787 | -0.02% |
|
| 2018/07/04 | 5 | 13.85 | 5 | 14.00 | 13.55 | 0 | 10,676 | 0.00% |
|
| 2018/07/03 | 0 | 0.00 | 5 | 13.45 | 13.50 | -5 | 10,551 | -0.05% |
|
| 2018/07/02 | 2 | 13.80 | 0 | 0.00 | 13.65 | 2 | 10,540 | 0.02% |
|
| 2018/06/29 | 31 | 13.90 | 1 | 14.00 | 13.90 | 30 | 10,606 | 0.28% |
|
| 2018/06/28 | 30 | 13.75 | 0 | 0.00 | 13.65 | 30 | 10,542 | 0.28% |
|
| 2018/06/27 | 40 | 13.65 | 0 | 0.00 | 13.85 | 40 | 10,492 | 0.38% |
|
| 2018/06/26 | 33 | 13.76 | 2 | 13.75 | 13.70 | 31 | 10,414 | 0.30% |
|
| 2018/06/25 | 9 | 13.51 | 1 | 13.15 | 13.30 | 8 | 9,758 | 0.08% |
|
| 2018/06/22 | 15 | 14.33 | 1 | 14.30 | 14.25 | 14 | 9,550 | 0.15% |
|
| 2018/06/21 | 0 | 0.00 | 2 | 14.78 | 14.70 | -2 | 9,443 | -0.02% |
|
| 2018/06/20 | 14 | 15.01 | 12 | 14.65 | 14.90 | 2 | 9,372 | 0.02% |
|
| 2018/06/19 | 33 | 15.10 | 32 | 15.10 | 14.95 | 1 | 9,163 | 0.01% |
|
| 2018/06/15 | 0 | 0.00 | 6 | 14.73 | 14.95 | -6 | 9,080 | -0.07% |
|
| 2018/06/14 | 5 | 14.60 | 1 | 14.80 | 14.65 | 4 | 8,974 | 0.04% |
|
| 2018/06/13 | 11 | 14.47 | 20 | 14.35 | 14.35 | -9 | 8,788 | -0.10% |
|
| 2018/06/12 | 22 | 14.85 | 1 | 14.80 | 14.80 | 21 | 8,634 | 0.24% |
|
| 2018/06/11 | 22 | 15.22 | 0.2 | 15.10 | 15.20 | 21.8 | 8,501 | 0.26% |
|
| 2018/06/08 | 20 | 14.84 | 5 | 14.85 | 14.95 | 15 | 8,273 | 0.18% |
|
| 2018/06/07 | 29 | 15.44 | 76 | 15.19 | 15.05 | -47 | 8,130 | -0.58% |
|
| 2018/06/06 | 59 | 15.19 | 49 | 15.19 | 15.40 | 10 | 7,829 | 0.13% |
|
| 2018/06/05 | 26 | 15.38 | 27.1 | 15.07 | 14.70 | -1.1 | 7,543 | -0.01% |
|
| 2018/06/04 | 10 | 15.30 | 5 | 15.24 | 15.35 | 5 | 7,316 | 0.07% |
|
| 2018/06/01 | 18 | 14.68 | 59 | 14.74 | 14.60 | -41 | 6,950 | -0.59% |
|
| 2018/05/31 | 106 | 15.51 | 43 | 15.70 | 15.10 | 63 | 6,711 | 0.94% |
大買/
|
| 2018/05/30 | 3 | 14.73 | 18 | 14.62 | 14.80 | -15 | 5,943 | -0.25% |
|
| 2018/05/29 | 90 | 14.40 | 78 | 14.76 | 14.70 | 12 | 5,542 | 0.22% |
|
| 2018/05/28 | 44 | 13.68 | 21 | 13.74 | 13.75 | 23 | 4,475 | 0.51% |
|
| 2018/05/24 | 0 | 0.00 | 3 | 12.40 | 12.40 | -3 | 3,834 | -0.08% |
|
| 2018/05/18 | 0 | 0.00 | 5 | 12.40 | 12.25 | -5 | 3,959 | -0.13% |
|
| 2018/05/16 | 1 | 12.35 | 3 | 12.37 | 12.25 | -2 | 3,909 | -0.05% |
|
| 2018/05/15 | 0 | 0.00 | 100 | 12.30 | 12.20 | -100 | 3,879 | -2.58% |
|
| 2018/05/14 | 0 | 0.00 | 5 | 12.05 | 12.25 | -5 | 3,949 | -0.13% |
|
| 2018/05/11 | 0 | 0.00 | 5 | 12.19 | 11.95 | -5 | 3,894 | -0.13% |
|
| 2018/05/09 | 5 | 11.60 | 0 | 0.00 | 11.65 | 5 | 3,801 | 0.13% |
|
| 2018/05/08 | 0 | 0.00 | 5 | 11.74 | 11.65 | -5 | 3,953 | -0.13% |
|
| 2018/05/03 | 0 | 0.00 | 1 | 11.25 | 11.15 | -1 | 3,972 | -0.03% |
|
| 2018/04/30 | 1 | 10.95 | 0 | 0.00 | 11.00 | 1 | 3,926 | 0.03% |
|
| 2018/04/27 | 11 | 10.95 | 11 | 10.96 | 10.95 | 0 | 4,028 | 0.00% |
|
| 2018/04/24 | 15 | 11.38 | 21 | 11.21 | 11.25 | -6 | 4,402 | -0.14% |
|
| 2018/04/23 | 0 | 0.00 | 2 | 11.00 | 11.10 | -2 | 4,370 | -0.05% |
|
| 2018/04/13 | 2 | 11.50 | 0 | 0.00 | 11.40 | 2 | 5,556 | 0.04% |
|
| 2018/04/11 | 100 | 11.35 | 0 | 0.00 | 11.35 | 100 | 7,074 | 1.41% |
|
| 2018/04/02 | 0 | 0.00 | 10 | 11.65 | 11.50 | -10 | 7,518 | -0.13% |
|
| 2018/03/31 | 0 | 0.00 | 1 | 11.40 | 11.40 | -1 | 7,419 | -0.01% |
|
| 2018/03/29 | 10 | 11.50 | 2 | 11.45 | 11.45 | 8 | 7,401 | 0.11% |
|
| 2018/03/28 | 2 | 11.35 | 0 | 0.00 | 11.25 | 2 | 7,342 | 0.03% |
|
| 2018/03/23 | 0 | 0.00 | 6 | 11.26 | 11.15 | -6 | 7,383 | -0.08% |
|
| 2018/03/21 | 1 | 11.75 | 0 | 0.00 | 11.60 | 1 | 7,332 | 0.01% |
|
| 2018/03/20 | 0 | 0.00 | 1 | 11.50 | 11.40 | -1 | 7,201 | -0.01% |
|
| 2018/03/09 | 25 | 12.05 | 20 | 11.80 | 11.80 | 5 | 7,196 | 0.07% |
|
| 2018/03/08 | 10 | 11.40 | 20 | 11.70 | 11.65 | -10 | 7,025 | -0.14% |
|
| 2018/03/05 | 34 | 11.47 | 32 | 11.40 | 11.25 | 2 | 7,105 | 0.03% |
|
| 2018/03/02 | 0 | 0.00 | 1 | 11.40 | 11.40 | -1 | 7,130 | -0.01% |
|
| 2018/03/01 | 9 | 11.41 | 0 | 0.00 | 11.40 | 9 | 7,155 | 0.13% |
|
| 2018/02/27 | 0 | 0.00 | 35 | 11.41 | 11.40 | -35 | 7,166 | -0.49% |
|
| 2018/02/26 | 0 | 0.00 | 5 | 11.60 | 11.25 | -5 | 7,109 | -0.07% |
|
| 2018/02/23 | 30 | 11.55 | 0 | 0.00 | 11.40 | 30 | 7,145 | 0.42% |
|
| 2018/02/21 | 1 | 11.40 | 1 | 11.25 | 11.30 | 0 | 7,163 | 0.00% |
|
| 2018/02/12 | 10 | 10.60 | 0 | 0.00 | 10.60 | 10 | 7,023 | 0.14% |
|
| 2018/02/09 | 1 | 10.45 | 0 | 0.00 | 10.75 | 1 | 6,977 | 0.01% |
|
| 2018/02/07 | 5 | 11.20 | 0 | 0.00 | 11.05 | 5 | 6,926 | 0.07% |
|
| 2018/02/02 | 0 | 0.00 | 5 | 12.65 | 12.45 | -5 | 6,799 | -0.07% |
|
| 2018/01/31 | 0 | 0.00 | 4 | 13.03 | 13.05 | -4 | 6,776 | -0.06% |
|
| 2018/01/30 | 25 | 12.80 | 26 | 12.64 | 12.65 | -1 | 6,614 | -0.02% |
|
| 2018/01/26 | 0 | 0.00 | 19 | 12.67 | 12.75 | -19 | 6,514 | -0.29% |
|
| 2018/01/25 | 8 | 12.75 | 16 | 12.60 | 12.60 | -8 | 6,466 | -0.12% |
|
| 2018/01/23 | 10 | 12.70 | 10 | 12.70 | 12.55 | 0 | 6,370 | 0.00% |
|
| 2018/01/22 | 11 | 12.62 | 0 | 0.00 | 12.60 | 11 | 6,293 | 0.17% |
|
| 2018/01/19 | 0 | 0.00 | 60 | 12.40 | 12.40 | -60 | 6,280 | -0.96% |
|
| 2018/01/18 | 7 | 12.86 | 34 | 12.89 | 12.50 | -27 | 6,271 | -0.43% |
|
| 2018/01/17 | 52 | 12.48 | 0 | 0.00 | 12.45 | 52 | 6,067 | 0.86% |
|
| 2018/01/16 | 23 | 12.45 | 15.2 | 12.45 | 12.40 | 7.8 | 5,996 | 0.13% |
|
| 2018/01/15 | 5 | 12.95 | 91.1 | 12.62 | 12.20 | -86.1 | 5,924 | -1.45% |
|
| 2018/01/12 | 1 | 12.85 | 16 | 12.98 | 12.80 | -15 | 5,731 | -0.26% |
|
| 2018/01/11 | 204 | 12.95 | 2 | 13.10 | 12.95 | 202 | 5,662 | 3.57% |
大買/鉅額交易
|
| 2018/01/10 | 1 | 13.10 | 5 | 13.07 | 13.05 | -4 | 5,506 | -0.07% |
|
| 2018/01/09 | 35 | 12.77 | 14 | 12.88 | 12.80 | 21 | 5,365 | 0.39% |
|
| 2018/01/08 | 29 | 13.25 | 99 | 13.17 | 13.15 | -70 | 5,139 | -1.36% |
|
| 2018/01/05 | 27 | 12.33 | 40 | 12.33 | 12.80 | -13 | 4,280 | -0.30% |
|
| 2018/01/04 | 57 | 11.52 | 0 | 0.00 | 11.65 | 57 | 3,617 | 1.58% |
|
| 2018/01/03 | 40 | 11.06 | 0 | 0.00 | 10.95 | 40 | 3,259 | 1.23% |
|