友訊 (2332)-元大-南勢角券商分點個股進出

台股 » 個股 » 友訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友訊

(2332)

可現股當沖

股價
18.10
漲跌
▲0.15
漲幅
+0.84%
成交量
977張
產業
上市通信網路類股▲0.41%
487人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友訊 (2332)籌碼相關－元大-南勢角券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南勢角券商分點個股進出
元大-南勢角券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	3	17.10	0	0.00	17.20	3	3,292	0.09%
2024/04/17	0	0.00	2	17.55	17.50	-2	3,279	-0.06%
2024/04/11	0	0.00	10	17.91	17.90	-10	3,211	-0.31%
2024/03/18	8	18.85	0	0.00	18.85	8	3,496	0.23%
2024/03/08	0	0.00	8	18.80	18.85	-8	3,901	-0.21%
2024/03/05	1	19.45	0.1	19.50	19.70	0.9	4,347	0.02%
2024/03/04	0	0.00	72	19.56	19.65	-72	4,287	-1.68%
2024/02/27	0	0.00	3	19.35	19.15	-3	4,082	-0.07%
2024/02/20	9	19.90	5	19.88	19.95	4	3,996	0.10%
2024/02/05	0.1	19.00	0	0.00	18.95	0.1	3,731	0.00%
2024/02/02	0	0.00	2	19.45	19.35	-2	3,719	-0.05%
2024/02/01	2.2	19.80	0	0.00	19.70	2.2	3,723	0.06%
2024/01/18	2	18.60	0	0.00	18.50	2	3,690	0.05%
2023/12/20	0	0.00	1	19.80	19.65	-1	4,019	-0.02%
2023/12/19	0	0.00	1	19.55	19.35	-1	4,034	-0.02%
2023/12/18	1	20.00	0	0.00	19.80	1	4,110	0.02%
2023/12/13	1	20.20	3	20.20	19.80	-2	4,622	-0.04%
2023/12/11	1	20.00	2	19.85	19.80	-1	4,740	-0.02%
2023/12/07	1	19.95	1	20.30	20.00	0	4,822	0.00%
2023/12/06	0	0.00	7	20.29	20.20	-7	4,889	-0.14%
2023/12/05	8	20.59	2	20.30	20.25	6	4,902	0.12%
2023/12/04	1	20.00	0	0.00	20.45	1	4,908	0.02%
2023/12/01	7	20.14	0	0.00	20.15	7	4,873	0.14%
2023/11/30	1	20.20	0	0.00	20.40	1	4,859	0.02%
2023/11/24	1	19.30	0	0.00	19.30	1	5,202	0.02%
2023/11/20	0	0.00	2	19.10	19.05	-2	7,012	-0.03%
2023/10/25	2	19.00	0	0.00	18.85	2	11,596	0.02%
2023/10/17	1	19.10	0	0.00	18.95	1	11,785	0.01%
2023/09/21	4	20.03	0	0.00	19.90	4	13,530	0.03%
2023/09/20	12	20.60	0	0.00	20.35	12	13,698	0.09%
2023/09/19	2	21.15	0	0.00	21.10	2	13,631	0.01%
2023/09/15	4	21.14	0	0.00	21.00	4	13,665	0.03%
2023/09/14	4	21.29	0	0.00	21.20	4	13,596	0.03%
2023/09/13	0	0.00	2	21.10	21.10	-2	13,585	-0.01%
2023/09/11	23	21.83	5	22.05	21.70	18	14,095	0.13%
2023/09/08	2	22.85	0	0.00	22.60	2	14,002	0.01%
2023/09/07	10	23.25	0	0.00	23.05	10	13,929	0.07%
2023/09/05	5	24.00	0	0.00	24.05	5	13,681	0.04%
2023/09/04	1	24.10	2	24.10	24.00	-1	13,625	-0.01%
2023/09/01	0	0.00	22	24.51	24.70	-22	13,482	-0.16%
2023/08/31	40	25.20	3	25.23	25.05	37	13,413	0.28%
2023/08/30	0	0.00	3	25.40	25.10	-3	13,465	-0.02%
2023/08/29	1	25.20	1	25.65	25.05	0	13,510	0.00%
2023/08/28	2	26.53	11	25.63	25.55	-9	13,347	-0.07%
2023/08/25	1	26.45	3	25.75	25.85	-2	12,969	-0.02%
2023/08/24	1	25.90	13	25.57	25.65	-12	12,541	-0.10%
2023/08/23	11	26.04	3	25.87	25.40	8	12,051	0.07%
2023/08/22	11	25.39	22	25.17	25.25	-11	11,505	-0.10%
2023/08/21	27	24.01	3	25.53	25.40	24	10,725	0.22%
2023/08/18	27	23.43	5	24.14	23.50	22	9,920	0.22%
2023/08/17	2	22.60	42	23.04	22.95	-40	9,282	-0.43%
2023/08/16	3	21.48	21	21.54	21.40	-18	8,851	-0.20%
2023/08/15	11	20.78	0	0.00	21.15	11	8,551	0.13%
2023/08/14	0	0.00	7	19.41	19.25	-7	8,335	-0.08%
2023/07/26	0	0.00	2	20.30	20.00	-2	8,338	-0.02%
2023/07/20	1	20.60	0	0.00	20.65	1	8,173	0.01%
2023/07/05	1	22.30	0	0.00	22.25	1	7,433	0.01%
2023/07/04	3	23.00	10	22.75	22.55	-7	7,337	-0.10%
2023/06/30	1	21.50	1	21.85	21.85	0	6,712	0.00%
2023/06/29	10	21.25	5	21.50	21.45	5	6,520	0.08%
2023/06/27	2	21.55	0	0.00	20.70	2	6,202	0.03%
2023/06/26	0	0.00	11	21.40	21.05	-11	6,024	-0.18%
2023/06/21	0	0.00	1	20.90	21.05	-1	6,067	-0.02%
2023/06/19	1	20.10	0	0.00	19.95	1	6,005	0.02%
2023/06/16	1	20.90	0	0.00	20.60	1	5,875	0.02%
2023/06/15	8	21.54	2	21.53	21.85	6	5,554	0.11%
2023/06/14	3	20.55	0.6	20.35	20.45	2.4	5,187	0.05%
2023/06/13	1	20.60	4	20.50	20.50	-3	5,194	-0.06%
2023/06/08	0	0.00	3	20.95	20.65	-3	5,146	-0.06%
2023/06/06	1	20.80	25	20.95	20.80	-24	5,069	-0.47%
2023/06/05	3	21.53	50	21.35	21.45	-47	4,996	-0.94%
2023/06/02	3	21.50	4	21.50	21.65	-1	4,862	-0.02%
2023/06/01	4	20.96	0	0.00	20.95	4	4,763	0.08%
2023/05/31	0	0.00	3	20.77	20.90	-3	4,730	-0.06%
2023/05/30	7	20.31	0	0.00	20.60	7	4,667	0.15%
2023/05/26	41	19.85	0	0.00	19.50	41	4,719	0.87%
2023/05/24	10	20.30	0	0.00	20.25	10	4,643	0.22%
2023/05/23	0	0.00	9	20.25	20.10	-9	4,580	-0.20%
2023/05/22	1	20.30	0	0.00	20.35	1	4,516	0.02%
2023/05/19	4	20.08	2	20.00	20.05	2	4,386	0.05%
2023/04/25	1	17.70	0	0.00	17.40	1	3,995	0.03%
2023/04/21	9	17.70	0	0.00	17.75	9	3,969	0.23%
2023/04/20	0	0.00	9	18.75	18.55	-9	3,906	-0.23%
2023/04/18	2	19.15	0	0.00	19.00	2	3,884	0.05%
2023/04/17	0	0.00	1	19.30	19.30	-1	3,808	-0.03%
2023/04/11	0	0.00	7	18.76	18.80	-7	3,635	-0.19%
2023/04/07	3	18.90	3	18.70	18.75	0	3,704	0.00%
2023/03/31	5	18.35	0	0.00	18.20	5	3,907	0.13%
2023/03/30	8	18.38	0	0.00	18.35	8	3,963	0.20%
2023/03/28	0	18.70	1	19.00	18.60	-1	4,519	-0.02%
2023/03/27	0	0.00	5	18.90	18.85	-5	4,384	-0.11%
2023/03/24	9	18.32	27.2	18.11	18.15	-18.2	4,212	-0.43%
2023/03/23	2	17.25	2	17.55	17.35	0	3,994	0.00%
2023/03/22	0	0.00	0.2	17.05	17.05	-0.2	3,937	-0.01%
2023/03/20	0	16.48	0	0.00	16.55	0	3,911	0.00%
2023/03/15	0	0.00	10	16.90	16.65	-10	3,842	-0.26%
2023/03/14	10	16.70	0	0.00	16.75	10	3,824	0.26%
2023/03/10	4	17.10	1	17.15	16.95	3	3,757	0.08%
2023/03/09	14.4	17.47	0	0.00	17.35	14.4	3,739	0.39%
2023/03/08	0	0.00	2	17.65	17.65	-2	3,715	-0.05%
2023/03/06	2	18.05	0	0.00	17.55	2	3,634	0.06%
2023/03/03	2	17.65	2	17.55	17.55	0	3,525	0.00%
2023/03/01	6	17.36	1	17.10	17.20	5	3,345	0.15%
2023/02/24	0	0.00	3	17.00	17.20	-3	3,224	-0.09%
2023/02/22	0	0.00	1	16.60	16.75	-1	2,946	-0.03%
2023/02/20	0	0.00	1	16.85	16.75	-1	2,906	-0.03%
2023/02/17	1	16.75	0	0.00	16.65	1	2,861	0.03%
2023/02/16	11	16.63	3	16.85	16.60	8	2,839	0.28%
2023/02/14	2	16.35	2	16.35	16.35	0	2,703	0.00%
2023/02/13	3	15.83	5	15.99	16.25	-2	2,643	-0.08%
2023/02/10	2	15.45	0	0.00	15.30	2	2,454	0.08%
2023/01/11	1	15.35	0	0.00	15.35	1	2,395	0.04%
2023/01/09	1	15.50	0	0.00	15.55	1	2,397	0.04%
2023/01/06	5	15.55	0	0.00	15.60	5	2,400	0.21%
2023/01/05	0.1	15.05	0	0.00	15.05	0.1	2,406	0.00%
2022/12/26	6	16.08	6	15.88	15.80	0	2,385	0.00%
2022/12/23	1	15.90	1	15.65	15.60	0	2,128	0.00%
2022/12/21	2	15.80	0	0.00	15.80	2	2,031	0.10%
2022/12/20	1.1	15.92	1	16.00	16.15	0.1	1,621	0.01%
2022/09/23	0.2	15.75	0	0.00	15.80	0.2	3,858	0.00%
2022/09/15	31	17.65	1	17.40	17.45	30	3,742	0.80%
2022/09/13	0	0.00	1	17.75	17.50	-1	3,700	-0.03%
2022/09/08	2	17.65	2	17.40	17.40	0	3,622	0.00%
2022/09/07	0	0.00	3	17.45	17.40	-3	3,561	-0.08%
2022/09/05	1	17.50	0	0.00	17.10	1	3,477	0.03%
2022/09/02	2	17.30	22	17.35	17.30	-20	3,402	-0.59%
2022/09/01	3	17.02	3	17.00	17.00	0	3,311	0.00%
2022/08/31	0	0.00	1	16.70	16.75	-1	3,279	-0.03%
2022/08/29	3	16.57	2	16.45	16.40	1	3,276	0.03%
2022/08/26	13	17.24	3	17.28	17.10	10	3,414	0.29%
2022/08/24	10	16.70	0	0.00	16.70	10	3,265	0.31%
2022/08/23	1	16.70	0	0.00	16.70	1	3,258	0.03%
2022/08/19	0	0.00	5	16.35	16.50	-5	3,179	-0.16%
2022/08/17	7	16.83	3	16.70	16.60	4	3,109	0.13%
2022/08/08	2	17.65	2	17.40	17.40	0	2,189	0.00%
2022/08/05	0	0.00	2	17.20	17.30	-2	2,083	-0.10%
2022/08/04	3	16.95	0	0.00	16.75	3	2,026	0.15%
2022/08/03	0	0.00	5	17.00	16.60	-5	1,952	-0.26%
2022/08/02	7	17.51	2	17.90	17.25	5	1,876	0.27%
2022/07/29	2	16.90	4	17.18	17.20	-2	1,682	-0.12%
2022/07/28	4	17.03	0	0.00	16.55	4	1,594	0.25%
2022/07/27	2	16.45	2	16.90	16.90	0	1,578	0.00%
2022/07/25	2	16.45	0	0.00	16.50	2	1,485	0.13%
2022/07/20	0.2	16.30	0	0.00	16.10	0.2	1,474	0.02%
2022/07/07	0	0.00	3	14.68	15.05	-3	1,472	-0.20%
2022/07/06	0	0.00	1	14.60	14.60	-1	1,468	-0.07%
2022/06/01	0.1	15.70	0	0.00	15.60	0.1	1,445	0.01%
2022/05/04	1	16.10	0	0.00	16.10	1	1,460	0.07%
2022/04/20	0	0.00	1	17.15	17.60	-1	1,393	-0.07%
2022/04/19	0	0.00	2	16.95	17.10	-2	1,346	-0.15%
2022/03/17	0	16.40	0	0.00	16.50	0	1,946	0.00%
2022/03/14	0	16.05	0	0.00	16.15	0	2,061	0.00%
2022/03/08	1	15.75	0	0.00	15.35	1	2,089	0.05%
2022/02/25	1	16.45	0	0.00	16.40	1	2,211	0.05%
2022/02/23	2	16.80	0	0.00	16.85	2	2,631	0.08%
2022/02/15	2	16.70	0	0.00	16.60	2	2,991	0.07%
2022/02/14	1	16.80	0	0.00	16.75	1	3,115	0.03%
2022/02/08	0	17.20	0	0.00	17.20	0	3,549	0.00%
2022/01/21	2	16.90	0	0.00	16.85	2	4,128	0.05%
2022/01/18	1	17.30	0	0.00	17.30	1	4,241	0.02%
2022/01/10	12	17.50	0	0.00	17.55	12	4,560	0.26%
2022/01/06	0	0.00	0.1	18.10	18.05	-0.1	4,432	0.00%
2021/12/29	0	0.00	3	18.70	18.75	-3	4,462	-0.07%
2021/12/27	0	0.00	1	18.80	18.70	-1	4,343	-0.02%
2021/12/24	3	18.83	0	0.00	18.60	3	4,372	0.07%
2021/12/23	6	18.82	5	19.00	19.00	1	4,412	0.02%
2021/12/21	0	0.00	1	18.50	18.45	-1	4,365	-0.02%
2021/12/10	1	19.15	0	0.00	19.05	1	4,282	0.02%
2021/12/09	2	18.70	0	0.00	18.65	2	4,212	0.05%
2021/12/08	8	18.67	0	0.00	18.70	8	4,197	0.19%
2021/12/07	3.1	18.25	0	0.00	18.25	3.1	4,194	0.07%
2021/11/25	0	0.00	1	19.60	19.50	-1	4,179	-0.02%
2021/11/22	3	21.75	2	21.43	21.45	1	4,095	0.02%
2021/11/05	3	21.13	2	20.80	20.65	1	3,870	0.03%
2021/11/04	20	21.00	0	0.00	21.00	20	3,878	0.52%
2021/11/03	0	0.00	3	21.00	20.80	-3	3,873	-0.08%
2021/11/02	3	20.70	0	0.00	20.80	3	3,869	0.08%
2021/10/29	0	0.00	0.5	20.75	20.50	-0.5	3,691	-0.01%
2021/10/27	0	0.00	10	21.00	21.00	-10	3,530	-0.28%
2021/10/25	0	0.00	1	21.00	20.65	-1	3,480	-0.03%
2021/10/22	0.5	20.67	1	20.65	20.50	-0.5	3,424	-0.01%
2021/10/21	1	20.75	3	20.45	20.50	-2	3,439	-0.06%
2021/10/19	0	0.00	1	19.90	19.80	-1	3,913	-0.03%
2021/10/15	0	0.00	8	19.53	19.60	-8	4,389	-0.18%
2021/10/08	1	19.15	0	0.00	18.90	1	4,537	0.02%
2021/10/07	0	0.00	6	18.90	19.20	-6	4,439	-0.14%
2021/09/24	1	18.90	1	18.65	18.30	0	5,024	0.00%
2021/09/10	0	0.00	1	17.20	17.15	-1	5,128	-0.02%
2021/08/19	1	16.45	0	0.00	16.45	1	5,520	0.02%
2021/08/12	1	18.10	0	0.00	18.05	1	5,421	0.02%
2021/08/11	2	18.10	0	0.00	18.10	2	5,628	0.04%
2021/08/09	2	18.80	0	0.00	18.70	2	5,716	0.03%
2021/08/06	2	19.15	0	0.00	19.50	2	5,713	0.04%
2021/08/04	0	0.00	6	19.20	19.15	-6	5,978	-0.10%
2021/07/30	1	19.85	0	0.00	19.35	1	6,168	0.02%
2021/07/29	5	19.40	0	0.00	20.00	5	6,186	0.08%
2021/07/27	0	0.00	1	19.75	19.50	-1	6,230	-0.02%
2021/07/26	5	20.25	0	0.00	20.15	5	6,289	0.08%
2021/07/23	3	20.38	5	20.83	20.60	-2	6,215	-0.03%
2021/07/22	2	20.03	8.1	20.11	20.45	-6.1	5,744	-0.11%
2021/07/21	2	18.65	0	0.00	18.60	2	5,427	0.04%
2021/07/19	0	0.00	1	19.00	19.10	-1	5,613	-0.02%
2021/07/16	1	19.20	0	0.00	19.20	1	6,024	0.02%
2021/07/15	0.1	19.45	0	0.00	19.45	0.1	6,085	0.00%
2021/07/14	3	18.90	1	18.85	18.90	2	5,965	0.03%
2021/07/13	0	0.00	3	19.12	18.75	-3	6,038	-0.05%
2021/07/12	1	18.55	0	0.00	18.55	1	6,027	0.02%
2021/07/09	2	18.55	3.2	18.55	18.60	-1.2	6,066	-0.02%
2021/07/08	3	18.80	0	0.00	18.80	3	6,295	0.05%
2021/07/07	0	0.00	80	18.95	18.95	-80	6,468	-1.24%
2021/07/06	0	0.00	0.4	19.35	19.35	-0.4	6,849	-0.01%
2021/07/05	80	20.13	10	19.80	20.15	70	6,920	1.01%
2021/07/02	5	19.40	2	19.45	19.30	3	6,741	0.04%
2021/06/29	0	0.00	20	19.17	19.05	-20	6,873	-0.29%
2021/06/28	2	19.60	0	0.00	19.30	2	6,907	0.03%
2021/06/25	12	19.57	7	19.84	19.40	5	6,920	0.07%
2021/06/24	0	0.00	1	19.05	18.95	-1	6,986	-0.01%
2021/06/23	0	0.00	2	18.68	18.95	-2	7,038	-0.03%
2021/06/21	7	18.29	0	0.00	18.40	7	7,088	0.10%
2021/06/11	12	19.53	0	0.00	19.25	12	7,475	0.16%
2021/06/08	0	0.00	5	19.70	19.45	-5	7,485	-0.07%
2021/06/07	5	19.40	10	19.50	19.70	-5	7,430	-0.07%
2021/06/02	5	19.85	15	20.12	19.80	-10	7,505	-0.13%
2021/05/31	20	20.10	1	19.95	20.05	19	7,504	0.25%
2021/05/25	24	19.31	10	19.20	19.20	14	7,579	0.18%
2021/05/24	2	18.90	2	18.80	18.90	0	7,582	0.00%
2021/05/20	5	18.62	4	18.70	18.35	1	7,723	0.01%
2021/05/19	6	19.16	0	0.00	18.85	6	7,749	0.08%
2021/05/17	4	17.48	7	17.26	17.05	-3	7,551	-0.04%
2021/05/13	0	0.00	45	17.19	18.60	-45	7,498	-0.60%
2021/05/12	6	18.68	67	17.71	17.85	-61	7,476	-0.82%
2021/05/11	2	19.70	40	19.95	19.30	-38	7,309	-0.52%
2021/05/10	1	20.70	40	20.70	20.70	-39	7,241	-0.54%
2021/05/07	0	0.00	12	20.94	21.25	-12	7,273	-0.16%
2021/05/04	5	20.43	7	19.90	20.40	-2	7,273	-0.03%
2021/05/03	6	21.78	126	21.22	21.25	-120	7,374	-1.63%	大賣/鉅額交易
2021/04/29	2	23.05	0	0.00	22.85	2	7,364	0.03%
2021/04/27	1	22.60	5	23.52	23.60	-4	7,501	-0.05%
2021/04/26	6	22.64	0	0.00	22.70	6	7,364	0.08%
2021/04/21	8	23.40	0	0.00	23.35	8	6,992	0.11%
2021/04/20	5	23.65	0	0.00	23.70	5	6,993	0.07%
2021/04/16	0	0.00	1	23.85	23.85	-1	7,109	-0.01%
2021/04/15	1	23.95	0	0.00	24.15	1	7,356	0.01%
2021/04/14	2	23.65	0	0.00	23.70	2	7,381	0.03%
2021/04/13	6	25.84	2	25.05	24.95	4	7,423	0.05%
2021/04/12	122	26.05	2	25.98	26.10	120	7,719	1.55%	大買/鉅額交易
2021/04/09	2	25.33	2	25.23	25.25	0	7,419	0.00%
2021/04/08	1	24.75	4	24.58	25.05	-3	7,311	-0.04%
2021/04/07	0	0.00	1	24.30	24.30	-1	7,251	-0.01%
2021/04/01	3	24.15	0	0.00	24.10	3	7,472	0.04%
2021/03/31	3	24.32	0	0.00	24.40	3	7,565	0.04%
2021/03/25	0	0.00	6	25.00	24.70	-6	8,476	-0.07%
2021/03/24	5	24.70	2	24.75	24.65	3	8,573	0.03%
2021/03/23	5	24.55	0	0.00	24.65	5	8,756	0.06%
2021/03/22	1	24.90	0	0.00	24.90	1	8,859	0.01%
2021/03/18	2	24.55	0	0.00	24.40	2	9,205	0.02%
2021/03/16	0	0.00	1	24.10	24.05	-1	10,214	-0.01%
2021/03/15	0	23.95	0	0.00	24.10	0	10,930	0.00%
2021/03/11	0.5	24.00	0	0.00	24.15	0.5	11,671	0.00%
2021/03/09	5	22.90	0	0.00	23.05	5	12,599	0.04%
2021/03/03	0	0.00	8	24.15	24.55	-8	14,290	-0.06%
2021/02/25	0	0.00	2	25.05	24.90	-2	16,307	-0.01%
2021/02/19	3	25.22	0	0.00	25.20	3	17,315	0.02%
2021/02/18	0	0.00	1	24.85	25.00	-1	17,352	-0.01%
2021/02/17	4	24.85	0	0.00	24.80	4	17,488	0.02%
2021/02/05	1	23.95	0	0.00	23.85	1	17,636	0.01%
2021/02/03	0	0.00	1	24.50	24.00	-1	20,297	0.00%
2021/01/29	1	24.10	0	0.00	24.15	1	20,338	0.00%
2021/01/22	0	24.00	0	0.00	23.80	0	20,225	0.00%
2021/01/21	2	24.03	0	0.00	23.85	2	20,153	0.01%
2021/01/20	0	0.00	5	25.15	24.75	-5	19,974	-0.03%
2021/01/19	2	25.80	0	0.00	25.50	2	19,904	0.01%
2021/01/18	0	25.80	0	0.00	25.90	0	19,888	0.00%
2021/01/12	1	26.60	0	0.00	26.10	1	19,627	0.01%
2021/01/08	0	0.00	1	27.60	26.90	-1	19,396	-0.01%
2021/01/05	2	29.95	2	29.03	28.85	0	18,887	0.00%
2021/01/04	0	0.00	2	29.18	29.25	-2	18,481	-0.01%
2020/12/31	1	28.65	2	28.70	28.70	-1	18,409	-0.01%
2020/12/30	1	29.05	11	28.97	29.05	-10	18,389	-0.05%
2020/12/29	51	28.81	23	28.57	29.05	28	18,366	0.15%
2020/12/28	3	28.58	0	0.00	28.55	3	18,193	0.02%
2020/12/25	1	28.15	1	28.45	28.20	0	18,123	0.00%
2020/12/24	17	29.28	3	29.20	28.30	14	18,075	0.08%
2020/12/22	1	27.75	0	0.00	27.55	1	17,525	0.01%
2020/12/21	10	28.20	3	28.25	28.05	7	17,375	0.04%
2020/12/18	2	28.95	61	28.85	28.85	-59	17,222	-0.34%
2020/12/17	0	0.00	66	28.80	29.15	-66	17,114	-0.39%
2020/12/15	2	28.53	2	28.38	28.35	0	16,987	0.00%
2020/12/14	0	0.00	3	28.55	28.15	-3	16,817	-0.02%
2020/12/11	29	29.31	26	28.30	28.35	3	16,622	0.02%
2020/12/10	0	0.00	21	29.96	29.50	-21	15,975	-0.13%
2020/12/09	13	29.42	25	28.77	28.95	-12	15,487	-0.08%
2020/12/08	3	28.17	4	28.41	28.85	-1	14,869	-0.01%
2020/12/04	131	27.43	6	27.15	27.25	125	14,306	0.87%	大買/鉅額交易
2020/12/03	3	25.33	2	25.15	25.40	1	13,790	0.01%
2020/12/02	2	25.25	6	24.67	25.25	-4	13,659	-0.03%
2020/12/01	1	24.30	1	24.35	24.45	0	13,459	0.00%
2020/11/30	0.3	23.95	1	24.00	24.05	-0.7	13,389	0.00%
2020/11/27	5	23.15	1	23.20	23.05	4	13,684	0.03%
2020/11/26	0	0.00	12	22.77	22.75	-12	13,364	-0.09%
2020/11/25	14	22.90	2	22.37	22.80	12	13,205	0.09%
2020/11/24	12	22.75	8.4	22.20	22.80	3.6	12,683	0.03%
2020/11/20	0	0.00	1	20.50	21.40	-1	11,229	-0.01%
2020/11/19	7	20.65	2	20.50	20.55	5	11,119	0.04%
2020/11/17	12	20.12	17	20.14	20.05	-5	11,224	-0.04%
2020/11/16	20	20.15	0	0.00	20.30	20	11,432	0.17%
2020/11/13	1	20.15	0	0.00	20.15	1	11,555	0.01%
2020/11/12	4	20.61	3	20.28	20.10	1	11,497	0.01%
2020/11/11	1	19.95	4	20.90	20.90	-3	10,545	-0.03%
2020/11/10	0	0.00	10	19.15	19.00	-10	9,431	-0.11%
2020/11/06	0	0.00	10	19.10	19.00	-10	9,507	-0.11%
2020/11/02	10	18.88	0	0.00	18.80	10	9,764	0.10%
2020/10/29	0	0.00	6	18.40	18.45	-6	9,859	-0.06%
2020/10/28	10	18.30	0	0.00	18.25	10	9,821	0.10%
2020/10/22	4	18.45	0	0.00	18.30	4	10,304	0.04%
2020/10/20	10	18.80	10	18.70	18.40	0	10,813	0.00%
2020/10/19	0	0.00	3	18.65	18.80	-3	11,154	-0.03%
2020/10/16	3	18.30	0	0.00	18.30	3	12,284	0.02%
2020/10/14	0	0.00	15	19.15	19.15	-15	12,525	-0.12%
2020/10/13	0	0.00	16	19.05	19.10	-16	12,750	-0.13%
2020/10/12	0	0.00	1	19.20	19.05	-1	12,835	-0.01%
2020/10/08	0	0.00	1	19.00	18.95	-1	13,027	-0.01%
2020/09/28	0	0.00	2	17.95	18.05	-2	14,264	-0.01%
2020/09/18	3	18.70	2	18.45	18.45	1	18,724	0.01%
2020/09/16	0	0.00	20	18.65	18.30	-20	20,093	-0.10%
2020/09/11	0	0.00	3	17.70	17.95	-3	20,533	-0.01%
2020/09/10	6	17.95	0	0.00	17.95	6	20,750	0.03%
2020/09/07	10	18.30	0	0.00	18.10	10	20,986	0.05%
2020/09/04	10	18.55	0	0.00	18.50	10	21,137	0.05%
2020/09/03	7	19.83	6	19.09	19.05	1	21,304	0.00%
2020/09/02	14	19.66	4	19.59	19.70	10	21,339	0.05%
2020/08/28	0	0.00	10	19.10	18.90	-10	22,792	-0.04%
2020/08/26	1	18.90	1	18.85	18.80	0	22,626	0.00%
2020/08/25	4	19.30	14	18.99	18.90	-10	22,715	-0.04%
2020/08/24	10	18.98	35	19.10	19.10	-25	22,502	-0.11%
2020/08/19	1	18.85	1	18.65	18.60	0	21,774	0.00%
2020/08/18	0	0.00	3	18.25	18.85	-3	21,484	-0.01%
2020/08/17	7	18.71	6	18.58	18.60	1	21,357	0.00%
2020/08/14	6	18.53	0.1	18.60	18.60	5.9	21,046	0.03%
2020/08/06	0.1	17.85	0	0.00	17.85	0.1	21,102	0.00%
2020/08/05	10	18.00	0	0.00	18.00	10	21,000	0.05%
2020/07/30	10	17.70	0	0.00	17.70	10	20,785	0.05%
2020/07/29	1	17.15	0	0.00	17.15	1	20,785	0.00%
2020/07/28	0	0.00	2	17.10	16.90	-2	20,938	-0.01%
2020/07/27	0.7	17.30	1	17.35	17.30	-0.3	20,843	0.00%
2020/07/24	0.3	17.80	0	0.00	17.80	0.3	20,692	0.00%
2020/07/23	0	0.00	2	18.80	18.25	-2	20,435	-0.01%
2020/07/22	15	19.01	4	18.44	19.05	11	20,038	0.05%
2020/07/21	1	17.95	0	0.00	17.55	1	18,941	0.01%
2020/07/17	0	0.00	1	17.65	17.50	-1	18,634	-0.01%
2020/07/16	10	18.30	0	0.00	18.30	10	18,373	0.05%
2020/07/10	0	0.00	48	19.04	19.20	-48	17,983	-0.27%
2020/07/09	0	0.00	3	19.75	19.20	-3	17,778	-0.02%
2020/07/08	0	0.00	22	19.12	19.20	-22	17,559	-0.13%
2020/07/07	5	19.15	3	19.40	19.15	2	17,323	0.01%
2020/07/06	0	0.00	2	19.80	19.90	-2	16,951	-0.01%
2020/07/03	1	19.40	3	19.95	19.00	-2	16,535	-0.01%
2020/07/02	10	20.10	7	19.64	19.95	3	16,073	0.02%
2020/07/01	51	19.28	0	0.00	19.40	51	15,487	0.33%
2020/06/30	26	19.83	33	19.55	19.10	-7	14,947	-0.05%
2020/06/29	63	17.75	47	17.71	18.60	16	13,696	0.12%
2020/06/24	26	17.14	20	17.13	16.95	6	12,431	0.05%
2020/06/23	1	16.75	2	16.75	16.75	-1	11,004	-0.01%
2020/06/19	8	14.90	8	14.50	13.90	0	10,806	0.00%
2020/06/18	16	14.70	0	0.00	14.60	16	10,561	0.15%
2020/06/17	15	14.83	0	0.00	15.00	15	10,446	0.14%
2020/06/16	78	14.69	0	0.00	14.60	78	10,201	0.76%
2020/06/15	7	14.36	0	0.00	14.00	7	10,081	0.07%
2020/06/10	0	0.00	14	14.83	14.55	-14	9,647	-0.15%
2020/06/09	1	15.60	15	15.54	15.50	-14	9,516	-0.15%
2020/06/08	16	16.05	10	15.85	16.15	6	9,108	0.07%
2020/06/05	5	14.90	6	14.40	15.05	-1	8,245	-0.01%
2020/06/04	6	13.75	0	0.00	14.15	6	7,140	0.08%
2020/06/02	2	12.80	0	0.00	12.75	2	6,776	0.03%
2020/06/01	24	12.84	1	12.90	12.85	23	6,864	0.34%
2020/05/19	0	0.00	9	12.63	12.55	-9	6,732	-0.13%
2020/05/15	4	12.55	2	12.95	12.50	2	6,722	0.03%
2020/05/14	3	13.78	1	13.60	13.10	2	6,607	0.03%
2020/05/11	0	0.00	1	12.65	12.65	-1	6,565	-0.02%
2020/05/05	7	12.71	7	12.74	12.65	0	6,448	0.00%
2020/05/04	1	13.10	3	13.10	12.85	-2	6,360	-0.03%
2020/04/29	0	0.00	2	12.30	12.30	-2	6,058	-0.03%
2020/03/31	1	11.35	1	11.65	11.70	0	6,182	0.00%
2020/03/17	5	9.25	0	0.00	9.17	5	5,669	0.09%
2020/03/13	0	0.00	5	10.12	10.30	-5	5,604	-0.09%
2020/03/09	5	12.55	0	0.00	12.25	5	5,203	0.10%
2020/03/05	4	13.13	0	0.00	13.15	4	5,204	0.08%
2020/02/26	0	0.00	5	13.60	13.55	-5	5,659	-0.09%
2020/02/25	0	0.00	16	13.58	13.60	-16	5,629	-0.28%
2020/02/21	0	0.00	1	14.10	14.05	-1	5,540	-0.02%
2020/02/17	0.7	14.05	4	14.03	14.05	-3.3	5,418	-0.06%
2020/02/14	1	14.45	0	0.00	14.15	1	5,363	0.02%
2020/02/13	5	14.62	1	13.90	14.55	4	5,129	0.08%
2020/02/07	0	0.00	5	13.60	13.55	-5	4,611	-0.11%
2020/01/03	0	0.00	2	13.75	13.70	-2	3,537	-0.06%
2020/01/02	2	13.65	0	0.00	13.65	2	3,406	0.06%
2019/12/19	0	0.00	5	13.00	12.90	-5	3,348	-0.15%
2019/12/16	0	0.00	8	12.90	12.90	-8	3,358	-0.24%
2019/12/10	8	12.90	0	0.00	12.85	8	3,222	0.25%
2019/12/03	0	0.00	1	12.55	12.55	-1	3,175	-0.03%
2019/11/27	5	12.95	50	12.95	12.95	-45	3,090	-1.46%
2019/11/25	0	0.00	5	12.97	13.25	-5	2,711	-0.18%
2019/11/22	5	12.00	0	0.00	12.05	5	2,461	0.20%
2019/11/19	0	0.00	15	12.20	12.15	-15	2,523	-0.59%
2019/11/08	3	11.85	0	0.00	11.90	3	2,740	0.11%
2019/11/04	0	0.00	2	11.90	11.90	-2	2,765	-0.07%
2019/10/31	0	0.00	3	12.05	11.95	-3	2,851	-0.11%
2019/10/29	0	0.00	4	12.13	12.10	-4	2,909	-0.14%
2019/10/25	0	0.00	0.1	12.00	12.10	-0.1	2,983	0.00%
2019/10/03	1	11.70	0	0.00	11.70	1	3,465	0.03%
2019/10/01	1	11.75	5	11.70	11.75	-4	3,686	-0.11%
2019/09/27	51	12.40	0	0.00	12.15	51	3,575	1.43%
2019/09/24	1	12.25	0	0.00	12.30	1	3,400	0.03%
2019/09/19	1	12.10	0	0.00	12.10	1	3,357	0.03%
2019/09/18	1	12.15	0	0.00	12.25	1	3,375	0.03%
2019/09/16	2	12.45	0	0.00	12.30	2	3,415	0.06%
2019/09/11	1	12.35	0	0.00	12.35	1	3,490	0.03%
2019/09/03	0	0.00	1	12.85	12.85	-1	3,932	-0.03%
2019/08/16	0	0.00	3	12.30	12.25	-3	3,749	-0.08%
2019/08/12	0	0.00	1	12.45	12.55	-1	3,946	-0.03%
2019/08/06	6	12.00	0	0.00	12.20	6	4,258	0.14%
2019/08/05	3	12.10	0	0.00	12.00	3	4,550	0.07%
2019/08/02	0	0.00	3	12.70	12.65	-3	4,635	-0.06%
2019/07/29	3	13.30	2	13.45	13.30	1	5,217	0.02%
2019/07/11	10	13.05	0	0.00	13.05	10	7,279	0.14%
2019/07/09	5	12.90	5	13.00	12.90	0	7,391	0.00%
2019/07/08	5	13.10	0	0.00	13.10	5	7,410	0.07%
2019/05/22	1	11.50	0	0.00	11.60	1	9,199	0.01%
2019/05/17	1	11.75	1	11.80	11.75	0	9,199	0.00%
2019/05/15	0	0.00	11	12.36	12.35	-11	9,614	-0.11%
2019/05/14	0	0.00	42	12.15	12.15	-42	9,640	-0.44%
2019/05/13	2	12.70	1	12.85	12.30	1	9,585	0.01%
2019/05/09	8	13.89	0	0.00	13.70	8	9,211	0.09%
2019/05/08	20	14.25	0	0.00	14.35	20	8,996	0.22%
2019/05/06	16	14.96	2	15.00	14.90	14	8,966	0.16%
2019/05/03	1	15.15	2.1	14.96	15.40	-1.1	8,773	-0.01%
2019/05/02	4	14.98	20	15.09	15.05	-16	8,496	-0.19%
2019/04/24	0	0.00	5	14.30	14.10	-5	7,564	-0.07%
2019/04/23	5	14.15	5	14.30	14.20	0	7,833	0.00%
2019/04/22	20	14.15	0	0.00	14.20	20	7,773	0.26%
2019/04/18	0	0.00	1	14.20	13.55	-1	8,125	-0.01%
2019/04/17	6	13.73	3	13.83	13.85	3	8,543	0.04%
2019/04/16	4	13.40	1	13.75	13.70	3	8,497	0.04%
2019/04/02	6	13.60	0	0.00	13.50	6	10,095	0.06%
2019/04/01	5	13.80	5	13.65	13.60	0	10,052	0.00%
2019/03/25	0	0.00	1	13.60	13.45	-1	9,617	-0.01%
2019/03/22	0	0.00	1	13.65	13.80	-1	9,594	-0.01%
2019/03/21	1	14.05	27	14.10	14.00	-26	9,456	-0.27%
2019/03/19	1	13.90	3	13.78	13.40	-2	9,052	-0.02%
2019/03/15	3	13.10	0	0.00	13.00	3	9,164	0.03%
2019/03/04	0	0.00	1	13.15	13.10	-1	8,887	-0.01%
2019/02/22	0	0.00	5	13.00	13.15	-5	8,853	-0.06%
2019/02/18	0	0.00	4	12.99	12.85	-4	8,521	-0.05%
2019/02/15	0	0.00	1	13.30	13.10	-1	8,447	-0.01%
2019/02/14	28	13.55	7	13.39	13.20	21	8,325	0.25%
2019/02/13	0	0.00	2	12.70	13.00	-2	7,857	-0.03%
2019/02/12	1	12.70	0	0.00	12.70	1	7,717	0.01%
2019/01/30	0	0.00	15	12.30	12.20	-15	7,617	-0.20%
2019/01/28	1	12.55	0	0.00	12.50	1	7,513	0.01%
2019/01/24	0	0.00	3	12.48	12.50	-3	7,251	-0.04%
2019/01/22	0	0.00	2	12.35	12.30	-2	7,167	-0.03%
2019/01/21	1	12.35	0	0.00	12.35	1	7,129	0.01%
2019/01/18	0	0.00	5	12.35	12.30	-5	7,118	-0.07%
2019/01/15	10	12.81	0	0.00	12.55	10	6,863	0.15%
2019/01/11	0	0.00	1	12.80	12.60	-1	6,353	-0.02%
2019/01/10	3	13.25	4	12.96	12.95	-1	6,139	-0.02%
2019/01/09	7	12.91	5	13.20	13.10	2	5,724	0.03%
2019/01/04	1	12.10	0	0.00	12.00	1	4,802	0.02%
2019/01/03	5	11.85	3	12.00	11.90	2	4,804	0.04%
2019/01/02	3	12.27	0	0.00	12.05	3	4,712	0.06%
2018/12/28	10	12.10	0	0.00	12.05	10	4,475	0.22%
2018/12/27	0	0.00	1	12.15	12.20	-1	3,741	-0.03%
2018/12/19	2	11.55	1	11.40	11.35	1	3,087	0.03%
2018/12/18	10	11.40	15	11.40	11.35	-5	3,044	-0.16%
2018/12/14	1	11.55	5	11.55	11.50	-4	3,015	-0.13%
2018/12/13	1	11.90	0	0.00	11.70	1	3,009	0.03%
2018/12/12	1	12.15	0	0.00	11.95	1	2,954	0.03%
2018/12/10	15	11.97	1	12.10	11.80	14	2,730	0.51%
2018/12/07	0	0.00	1	11.80	11.80	-1	2,268	-0.04%
2018/12/04	1	11.55	0	0.00	11.50	1	2,041	0.05%
2018/11/28	0	0.00	5	11.04	11.05	-5	2,019	-0.25%
2018/11/21	1	10.85	0	0.00	10.80	1	2,009	0.05%
2018/11/12	2	10.20	0	0.00	10.25	2	2,064	0.10%
2018/10/29	2	9.69	0	0.00	9.72	2	2,619	0.08%
2018/10/15	0	0.00	5	10.00	10.00	-5	3,510	-0.14%
2018/09/27	0	0.00	1	11.70	11.65	-1	3,936	-0.03%
2018/08/13	0	0.00	3	11.50	11.70	-3	11,519	-0.03%
2018/08/10	3	12.70	0	0.00	12.40	3	11,489	0.03%
2018/07/23	0	0.00	1	13.55	13.45	-1	11,384	-0.01%
2018/07/16	2	13.43	2	13.40	13.45	0	10,985	0.00%
2018/07/13	1	13.30	0	0.00	13.45	1	10,974	0.01%
2018/07/06	10	13.35	0	0.00	13.40	10	10,787	0.09%
2018/06/26	2	13.43	3	14.00	13.70	-1	10,414	-0.01%
2018/06/19	1	14.95	1	15.15	14.95	0	9,163	0.00%
2018/06/14	3	14.70	3	14.95	14.65	0	8,974	0.00%
2018/06/11	1	15.20	0	0.00	15.20	1	8,501	0.01%
2018/06/08	0	0.00	4	15.00	14.95	-4	8,273	-0.05%
2018/06/07	8	15.36	0	0.00	15.05	8	8,130	0.10%
2018/06/06	3	15.37	4	15.21	15.40	-1	7,829	-0.01%
2018/06/05	5	15.02	0	0.00	14.70	5	7,543	0.07%
2018/05/31	14	15.60	3	15.70	15.10	11	6,711	0.16%
2018/05/29	22	14.55	20	14.70	14.70	2	5,542	0.04%
2018/05/28	2	13.75	0	0.00	13.75	2	4,475	0.04%
2018/05/24	0	0.00	0.1	12.35	12.40	-0.1	3,834	0.00%
2018/05/10	0	0.00	10	11.75	11.80	-10	3,763	-0.27%
2018/05/09	0	0.00	2	11.60	11.65	-2	3,801	-0.05%
2018/05/08	0	0.00	11	11.50	11.65	-11	3,953	-0.28%
2018/05/04	0	0.00	2	11.25	11.15	-2	3,938	-0.05%
2018/05/03	2	11.35	3	11.28	11.15	-1	3,972	-0.03%
2018/04/27	2	10.90	0	0.00	10.95	2	4,028	0.05%
2018/04/24	1	11.35	0	0.00	11.25	1	4,402	0.02%
2018/04/23	0	0.00	5.4	10.95	11.10	-5.4	4,370	-0.12%
2018/04/11	1	11.40	0	0.00	11.35	1	7,074	0.01%
2018/03/13	0	0.00	10	12.00	11.85	-10	7,252	-0.14%
2018/02/27	0	0.00	5	11.60	11.40	-5	7,166	-0.07%
2018/02/06	5	11.10	3	11.18	10.85	2	6,946	0.03%
2018/02/05	10	11.85	0	0.00	11.85	10	6,866	0.15%
2018/02/02	10	12.45	3	12.50	12.45	7	6,799	0.10%
2018/02/01	0	0.00	10	13.25	12.85	-10	6,761	-0.15%
2018/01/30	0	0.00	100	12.64	12.65	-100	6,614	-1.51%
2018/01/25	3	12.85	0.4	12.55	12.60	2.6	6,466	0.04%
2018/01/22	102	12.40	2	12.65	12.60	100	6,293	1.59%	大買/
2018/01/18	0	0.00	2	12.80	12.50	-2	6,271	-0.03%
2018/01/17	2	12.60	0	0.00	12.45	2	6,067	0.03%
2018/01/16	1	12.45	1.1	12.40	12.40	-0.1	5,996	0.00%
2018/01/12	10	12.80	10	13.20	12.80	0	5,731	0.00%
2018/01/11	10	12.95	13	13.20	12.95	-3	5,662	-0.05%
2018/01/10	13	13.00	18	13.31	13.05	-5	5,506	-0.09%
2018/01/09	5	12.70	0	0.00	12.80	5	5,365	0.09%
2018/01/08	41	13.10	32	13.24	13.15	9	5,139	0.18%
2018/01/05	6	11.82	5	12.00	12.80	1	4,280	0.02%
2018/01/04	7	11.49	9	11.68	11.65	-2	3,617	-0.06%
2018/01/03	20	10.95	0	0.00	10.95	20	3,259	0.61%