友訊 (2332)-元大-復北券商分點個股進出

台股 » 個股 » 友訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友訊

(2332)

可現股當沖

股價
17.70
漲跌
▲0.05
漲幅
+0.28%
成交量
1,452張
產業
上市通信網路類股▲0.93%
488人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友訊 (2332)籌碼相關－元大-復北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北券商分點個股進出
元大-復北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	17.80	1	17.70	17.70	0	3,231	0.00%
2024/04/24	1	17.75	5	17.65	17.75	-4	3,258	-0.12%
2024/04/22	10	17.60	3.5	17.55	17.50	6.5	3,312	0.19%
2024/04/12	0	18.05	1	18.00	18.10	-1	3,246	-0.03%
2024/04/11	2	18.15	0	0.00	17.90	2	3,211	0.06%
2024/04/10	0	0.00	5	18.40	18.35	-5	3,160	-0.16%
2024/04/08	0	18.40	1	18.35	18.40	-1	3,193	-0.03%
2024/04/03	0	0.00	3	18.47	18.40	-3	3,184	-0.09%
2024/03/28	2	18.60	0	0.00	18.55	2	3,246	0.06%
2024/03/26	2	18.65	0	0.00	18.50	2	3,265	0.06%
2024/03/21	16	18.56	0	0.00	18.65	16	3,372	0.47%
2024/03/18	6	18.55	0	0.00	18.85	6	3,496	0.17%
2024/03/13	0.1	18.90	0	0.00	18.70	0.1	3,605	0.00%
2024/03/12	2	19.00	0	0.00	18.95	2	3,627	0.06%
2024/03/11	2	18.85	0	0.00	18.95	2	3,704	0.05%
2024/03/08	2	19.00	6	18.88	18.85	-4	3,901	-0.10%
2024/03/07	2	19.45	2	19.25	19.20	0	4,005	0.00%
2024/03/05	7	19.51	2	19.60	19.70	5	4,347	0.12%
2024/03/04	2	19.65	0	0.00	19.65	2	4,287	0.05%
2024/02/27	0	0.00	6	19.55	19.15	-6	4,082	-0.15%
2024/02/26	0	0.00	10	19.50	19.40	-10	4,054	-0.25%
2024/02/21	7	19.72	22	19.66	19.60	-15	4,036	-0.37%
2024/02/20	23	19.82	20	19.92	19.95	3	3,996	0.08%
2024/02/19	1	19.40	2	19.40	19.40	-1	3,815	-0.03%
2024/02/15	3	19.03	0	0.00	19.40	3	3,810	0.08%
2024/02/05	5	18.98	2	18.90	18.95	3	3,731	0.08%
2024/02/02	10	19.48	0	0.00	19.35	10	3,719	0.27%
2024/01/29	5	19.50	0	0.00	19.50	5	3,717	0.13%
2024/01/25	17	19.35	0	0.00	19.45	17	3,756	0.45%
2024/01/23	2	19.53	1	19.60	19.65	1	3,783	0.03%
2024/01/10	0	0.00	1	19.20	19.05	-1	3,792	-0.03%
2024/01/09	5	19.07	2	19.10	19.20	3	3,837	0.08%
2024/01/05	1	19.45	0	0.00	19.40	1	3,889	0.03%
2024/01/02	6	20.32	2	20.05	20.05	4	3,931	0.10%
2023/12/29	0	0.00	2	20.00	19.95	-2	3,884	-0.05%
2023/12/28	0	0.00	8	20.03	20.10	-8	3,908	-0.20%
2023/12/27	2	19.65	0	0.00	19.80	2	3,899	0.05%
2023/12/22	31	19.55	3	19.45	19.45	28	3,963	0.71%
2023/12/21	8	19.48	0	0.00	19.55	8	4,001	0.20%
2023/12/20	3	19.62	0	0.00	19.65	3	4,019	0.07%
2023/12/19	5	19.40	0	0.00	19.35	5	4,034	0.12%
2023/12/18	4	19.89	2	19.85	19.80	2	4,110	0.05%
2023/12/15	0	0.00	2	19.80	19.80	-2	4,472	-0.04%
2023/12/14	22	19.75	0	0.00	19.80	22	4,614	0.48%
2023/12/13	5	20.30	1	20.00	19.80	4	4,622	0.09%
2023/12/11	24	19.79	0	0.00	19.80	24	4,740	0.51%
2023/12/08	2	20.00	0	0.00	20.00	2	4,773	0.04%
2023/12/07	10	20.10	0	0.00	20.00	10	4,822	0.21%
2023/12/06	2	20.45	0	0.00	20.20	2	4,889	0.04%
2023/12/05	5	20.30	4	20.28	20.25	1	4,902	0.02%
2023/12/04	14	20.45	15	20.53	20.45	-1	4,908	-0.02%
2023/12/01	0	0.00	8	20.20	20.15	-8	4,873	-0.16%
2023/11/30	130	20.31	3	19.80	20.40	127	4,859	2.61%	大買/鉅額交易
2023/11/28	0	0.00	1	19.20	19.20	-1	4,929	-0.02%
2023/11/27	0	0.00	5	19.15	19.00	-5	5,049	-0.10%
2023/11/21	3	19.30	2	19.50	19.30	1	6,510	0.02%
2023/11/20	2	19.15	0	0.00	19.05	2	7,012	0.03%
2023/11/17	1	18.90	0	0.00	18.95	1	7,665	0.01%
2023/11/15	6	18.50	0	0.00	18.55	6	9,314	0.06%
2023/11/07	6	18.70	0	0.00	18.65	6	11,485	0.05%
2023/10/31	0	0.00	2	18.20	18.30	-2	11,466	-0.02%
2023/10/26	0	0.00	1	18.35	18.35	-1	11,568	-0.01%
2023/10/19	7	18.67	0	0.00	18.70	7	11,696	0.06%
2023/10/18	0	0.00	2	18.45	18.55	-2	11,729	-0.02%
2023/10/17	26	19.41	0	0.00	18.95	26	11,785	0.22%
2023/10/13	25	19.90	0	0.00	19.65	25	12,001	0.21%
2023/10/12	10	20.00	0	0.00	20.00	10	12,084	0.08%
2023/10/02	1	20.55	23	20.51	20.65	-22	12,400	-0.18%
2023/09/28	2	20.10	0	0.00	20.10	2	12,461	0.02%
2023/09/27	3	20.10	0	0.00	20.05	3	12,566	0.02%
2023/09/25	2	20.30	1	20.50	20.35	1	13,199	0.01%
2023/09/21	0	0.00	6	20.10	19.90	-6	13,530	-0.04%
2023/09/20	3	20.35	0	0.00	20.35	3	13,698	0.02%
2023/09/19	19	21.35	1	21.40	21.10	18	13,631	0.13%
2023/09/15	4	20.95	0	0.00	21.00	4	13,665	0.03%
2023/09/14	2	21.30	10	21.31	21.20	-8	13,596	-0.06%
2023/09/13	2	21.15	0	0.00	21.10	2	13,585	0.01%
2023/09/12	3	21.90	0	0.00	21.45	3	13,828	0.02%
2023/09/08	2	23.05	0	0.00	22.60	2	14,002	0.01%
2023/09/07	1	23.20	0	0.00	23.05	1	13,929	0.01%
2023/09/06	1	23.95	1	24.40	23.85	0	13,788	0.00%
2023/09/04	3	23.90	3	24.05	24.00	0	13,625	0.00%
2023/09/01	9	24.66	2	24.70	24.70	7	13,482	0.05%
2023/08/31	0	0.00	1	25.15	25.05	-1	13,413	-0.01%
2023/08/30	3	25.50	0	0.00	25.10	3	13,465	0.02%
2023/08/29	17	25.44	17	25.60	25.05	0	13,510	0.00%
2023/08/28	9	25.66	138	25.64	25.55	-129	13,347	-0.97%	大賣/鉅額交易
2023/08/25	108	26.38	16	26.17	25.85	92	12,969	0.71%	大買/
2023/08/24	2	25.00	21	25.95	25.65	-19	12,541	-0.15%
2023/08/23	84	25.89	11	25.93	25.40	73	12,051	0.61%
2023/08/22	6	25.42	2	25.40	25.25	4	11,505	0.03%
2023/08/21	5	24.16	1.2	25.56	25.40	3.8	10,725	0.04%
2023/08/18	1	23.40	97	23.57	23.50	-96	9,920	-0.97%
2023/08/17	82.2	22.95	3	22.40	22.95	79.2	9,282	0.85%
2023/08/16	20	21.65	7	21.50	21.40	13	8,851	0.15%
2023/08/15	20	20.23	25	20.48	21.15	-5	8,551	-0.06%
2023/07/28	2	19.95	0	0.00	20.00	2	8,417	0.02%
2023/07/26	3	20.27	0	0.00	20.00	3	8,338	0.04%
2023/07/25	0	0.00	1	20.70	20.60	-1	8,283	-0.01%
2023/07/24	1	20.50	0	0.00	20.25	1	8,262	0.01%
2023/07/20	0	0.00	1	20.55	20.65	-1	8,173	-0.01%
2023/07/19	0	0.00	1	21.60	21.50	-1	8,036	-0.01%
2023/07/18	2	22.40	2	21.85	21.90	0	7,922	0.00%
2023/07/17	0	0.00	11	21.89	22.45	-11	7,832	-0.14%
2023/07/14	1	21.80	1	21.70	21.80	0	7,763	0.00%
2023/07/13	1	22.00	2	22.10	21.45	-1	7,781	-0.01%
2023/07/06	0	0.00	1	22.40	22.45	-1	7,518	-0.01%
2023/07/05	0	0.00	3	22.33	22.25	-3	7,433	-0.04%
2023/07/04	0	0.00	3	22.50	22.55	-3	7,337	-0.04%
2023/07/03	13	22.84	5	22.96	23.15	8	7,169	0.11%
2023/06/30	3	21.57	2	21.73	21.85	1	6,712	0.01%
2023/06/29	16	21.25	108	21.34	21.45	-92	6,520	-1.41%	大賣/
2023/06/28	18	21.42	17	21.29	21.15	1	6,379	0.02%
2023/06/27	16	21.09	50	21.60	20.70	-34	6,202	-0.55%
2023/06/26	81	21.35	0	0.00	21.05	81	6,024	1.34%
2023/06/19	2	19.90	0	0.00	19.95	2	6,005	0.03%
2023/06/16	1	20.95	0	0.00	20.60	1	5,875	0.02%
2023/06/15	53	21.39	6.2	21.25	21.85	46.8	5,554	0.84%
2023/06/14	2	20.40	9	20.41	20.45	-7	5,187	-0.13%
2023/06/12	10	20.36	16	20.55	20.45	-6	5,178	-0.12%
2023/06/09	1	20.80	0	0.00	20.80	1	5,123	0.02%
2023/06/08	0	0.00	2	20.90	20.65	-2	5,146	-0.04%
2023/06/06	2	20.85	0	0.00	20.80	2	5,069	0.04%
2023/06/05	13	21.52	4	21.40	21.45	9	4,996	0.18%
2023/06/02	3	21.57	0	0.00	21.65	3	4,862	0.06%
2023/06/01	3	20.95	0	0.00	20.95	3	4,763	0.06%
2023/05/31	0	0.00	1	20.70	20.90	-1	4,730	-0.02%
2023/05/30	3	20.50	52	20.56	20.60	-49	4,667	-1.05%
2023/05/26	0	0.00	2	19.50	19.50	-2	4,719	-0.04%
2023/05/25	2	20.05	0	0.00	20.20	2	4,685	0.04%
2023/05/24	0	0.00	1	20.20	20.25	-1	4,643	-0.02%
2023/05/23	2	20.28	1	20.20	20.10	1	4,580	0.02%
2023/05/22	5	20.20	21	20.25	20.35	-16	4,516	-0.35%
2023/05/19	19	20.01	6.8	20.00	20.05	12.2	4,386	0.28%
2023/05/18	1.1	19.29	1	19.25	19.20	0.1	4,153	0.00%
2023/05/15	0	0.00	11	19.20	19.25	-11	4,194	-0.26%
2023/05/12	1.5	17.50	0	0.00	18.55	1.5	4,105	0.04%
2023/05/11	1.5	17.50	0	0.00	17.50	1.5	4,037	0.04%
2023/05/10	0	0.00	10	17.80	17.85	-10	4,010	-0.25%
2023/05/03	1	17.75	0	0.00	17.70	1	3,983	0.03%
2023/05/02	0	0.00	0.1	17.65	17.90	-0.1	3,985	0.00%
2023/04/27	1	17.60	0	0.00	17.55	1	4,001	0.02%
2023/04/25	0	0.00	2	17.30	17.40	-2	3,995	-0.05%
2023/04/24	0	0.00	3	17.85	17.85	-3	3,961	-0.08%
2023/04/21	10	17.80	1	17.95	17.75	9	3,969	0.23%
2023/04/20	0	0.00	1	19.05	18.55	-1	3,906	-0.03%
2023/04/18	1	19.00	0	0.00	19.00	1	3,884	0.03%
2023/04/17	1	18.95	3	19.22	19.30	-2	3,808	-0.05%
2023/04/06	0	0.00	4	18.80	18.85	-4	3,926	-0.10%
2023/03/31	0	18.15	0	0.00	18.20	0	3,907	0.00%
2023/03/30	2	18.35	0	0.00	18.35	2	3,963	0.05%
2023/03/29	1	18.60	1	18.55	18.30	0	4,340	0.00%
2023/03/28	2	18.40	0	0.00	18.60	2	4,519	0.04%
2023/03/27	1	18.95	1	18.85	18.85	0	4,384	0.00%
2023/03/23	0	0.00	2	17.45	17.35	-2	3,994	-0.05%
2023/03/21	0	16.70	0	0.00	16.65	0	3,908	0.00%
2023/03/20	0	0.00	1	16.55	16.55	-1	3,911	-0.03%
2023/03/14	0	16.70	0	0.00	16.75	0	3,824	0.00%
2023/03/13	0	16.85	1	16.50	16.75	-1	3,811	-0.03%
2023/03/07	0	0.00	1	17.55	17.50	-1	3,682	-0.03%
2023/03/02	10	17.50	2	17.40	17.50	8	3,447	0.23%
2023/03/01	0	0.00	1	17.25	17.20	-1	3,345	-0.03%
2023/02/24	3	17.30	0	0.00	17.20	3	3,224	0.09%
2023/02/23	3	16.93	0	0.00	16.80	3	3,048	0.10%
2023/02/20	0	0.00	1	16.85	16.75	-1	2,906	-0.03%
2023/02/16	0	0.00	2	16.95	16.60	-2	2,839	-0.07%
2023/02/14	0	0.00	6	16.35	16.35	-6	2,703	-0.22%
2023/02/13	6	16.35	14	16.40	16.25	-8	2,643	-0.30%
2023/02/06	0	0.00	3	15.65	15.60	-3	2,451	-0.12%
2023/02/01	2	15.55	0	0.00	15.55	2	2,412	0.08%
2023/01/30	2	15.25	0	0.00	15.25	2	2,387	0.08%
2023/01/11	1	15.40	0	0.00	15.35	1	2,395	0.04%
2023/01/10	0	0.00	1	15.55	15.55	-1	2,393	-0.04%
2023/01/09	4	15.54	0	0.00	15.55	4	2,397	0.17%
2023/01/06	0	0.00	1	15.55	15.60	-1	2,400	-0.04%
2022/12/28	0	0.00	1	15.15	14.85	-1	2,505	-0.04%
2022/12/27	8	15.42	5	15.45	15.35	3	2,469	0.12%
2022/12/26	5	16.05	7	15.97	15.80	-2	2,385	-0.08%
2022/12/23	2	15.80	0	0.00	15.60	2	2,128	0.09%
2022/12/22	2	15.60	100	15.64	15.60	-98	2,091	-4.69%
2022/12/21	101	16.39	0	0.00	15.80	101	2,031	4.97%	大買/鉅額交易
2022/12/20	2	16.10	24	16.01	16.15	-22	1,621	-1.36%
2022/12/12	0	0.00	1	15.00	14.95	-1	1,485	-0.07%
2022/12/01	0	0.00	26	15.32	15.15	-26	1,801	-1.44%
2022/11/30	0	0.00	0.2	15.05	15.00	-0.2	1,812	-0.01%
2022/11/21	20	14.35	0	0.00	14.30	20	2,145	0.93%
2022/11/16	2	14.60	0	0.00	14.50	2	2,186	0.09%
2022/11/11	2.1	14.95	0	0.00	14.90	2.1	2,278	0.09%
2022/11/09	3	15.15	0	0.00	15.05	3	3,088	0.10%
2022/11/07	2	14.95	0	0.00	14.95	2	3,093	0.06%
2022/11/01	0	0.00	0.9	14.65	14.70	-0.9	3,283	-0.03%
2022/10/28	0	0.00	1	14.75	14.40	-1	3,438	-0.03%
2022/10/27	1	14.90	0	0.00	14.85	1	3,520	0.03%
2022/10/14	0	0.00	1	14.75	15.00	-1	3,961	-0.03%
2022/10/13	3	14.70	0	0.00	14.20	3	3,960	0.08%
2022/10/12	2	14.85	0	0.00	15.25	2	3,901	0.05%
2022/10/11	2	14.80	0	14.85	14.70	2	3,917	0.05%
2022/09/27	3	15.20	0	0.00	15.35	3	3,837	0.08%
2022/09/20	0	0.00	1	16.70	16.75	-1	3,797	-0.03%
2022/09/19	1	16.80	1	16.60	16.75	0	3,791	0.00%
2022/09/12	0	0.00	1	17.75	17.75	-1	3,649	-0.03%
2022/09/05	2	17.55	7	17.59	17.10	-5	3,477	-0.14%
2022/09/02	1	17.30	2	17.43	17.30	-1	3,402	-0.03%
2022/09/01	0	0.00	1	16.90	17.00	-1	3,311	-0.03%
2022/08/26	2	17.45	0.9	17.20	17.10	1.1	3,414	0.03%
2022/08/23	1	16.70	0	0.00	16.70	1	3,258	0.03%
2022/08/22	1	16.70	1	16.85	16.85	0	3,235	0.00%
2022/08/18	0	0.00	3	16.35	16.40	-3	3,157	-0.10%
2022/08/17	2	16.65	0	0.00	16.60	2	3,109	0.06%
2022/08/16	13	17.37	11	17.61	17.20	2	3,011	0.07%
2022/08/15	0	0.00	3	16.80	16.75	-3	2,293	-0.13%
2022/08/09	0	0.00	2	17.05	17.05	-2	2,240	-0.09%
2022/08/04	3	16.92	1	16.60	16.75	2	2,026	0.10%
2022/08/03	0	0.00	2	16.60	16.60	-2	1,952	-0.10%
2022/08/02	5	17.57	8	17.50	17.25	-3	1,876	-0.16%
2022/08/01	0	0.00	2	17.28	17.40	-2	1,731	-0.12%
2022/07/29	1	17.25	0.2	17.10	17.20	0.8	1,682	0.05%
2022/07/28	1	16.50	7	16.61	16.55	-6	1,594	-0.38%
2022/07/27	1	16.95	1	16.70	16.90	0	1,578	0.00%
2022/07/26	0	0.00	2	16.25	16.30	-2	1,488	-0.13%
2022/07/22	0	16.30	0	0.00	16.35	0	1,485	0.00%
2022/07/20	0	0.00	5	16.45	16.10	-5	1,474	-0.34%
2022/07/19	2	16.20	0	0.00	16.15	2	1,481	0.13%
2022/07/18	4	16.00	1	16.15	16.25	3	1,491	0.20%
2022/07/15	0	0.00	2	15.70	15.65	-2	1,477	-0.14%
2022/07/14	0	0.00	32	15.10	15.60	-32	1,522	-2.10%
2022/07/13	4	15.40	0	0.00	15.20	4	1,523	0.26%
2022/07/12	0	0.00	7	15.17	15.20	-7	1,527	-0.46%
2022/07/11	4	15.40	0	0.00	15.40	4	1,485	0.27%
2022/07/08	4	15.15	7	15.20	15.25	-3	1,484	-0.20%
2022/07/07	6	15.00	0	0.00	15.05	6	1,472	0.41%
2022/07/06	10	14.85	1	14.75	14.60	9	1,468	0.61%
2022/07/01	0	0.00	28.6	14.20	14.40	-28.6	1,500	-1.91%
2022/06/28	0	0.00	6	15.00	15.00	-6	1,481	-0.41%
2022/06/27	0	0.00	2	15.10	15.10	-2	1,527	-0.13%
2022/06/24	2	14.75	2	14.95	14.75	0	1,529	0.00%
2022/06/23	1	14.50	2	14.75	14.65	-1	1,534	-0.07%
2022/06/20	0	0.00	6	14.65	14.35	-6	1,578	-0.38%
2022/06/17	3.1	14.95	0	0.00	14.85	3.1	1,555	0.20%
2022/06/16	9	15.29	5	15.37	15.10	4	1,521	0.26%
2022/06/13	0	0.00	4	15.55	15.25	-4	1,536	-0.26%
2022/06/10	2	15.65	13	15.65	15.70	-11	1,515	-0.73%
2022/06/09	0	0.00	2	15.83	15.85	-2	1,525	-0.13%
2022/06/08	2	15.75	5	15.73	15.70	-3	1,524	-0.20%
2022/06/07	0	0.00	4	15.70	15.70	-4	1,541	-0.26%
2022/06/06	1	15.75	1	16.05	16.05	0	1,533	0.00%
2022/06/02	0	0.00	3	15.72	15.60	-3	1,410	-0.21%
2022/06/01	0	0.00	2	15.73	15.60	-2	1,445	-0.14%
2022/05/31	10	15.65	2	15.70	15.55	8	1,445	0.55%
2022/05/30	0	0.00	25	15.56	15.60	-25	1,444	-1.73%
2022/05/27	0	0.00	6	15.53	15.40	-6	1,451	-0.41%
2022/05/26	2	15.40	1	15.50	15.30	1	1,463	0.07%
2022/05/24	2	15.45	6	15.68	15.30	-4	1,493	-0.27%
2022/05/23	0	0.00	6	15.42	15.50	-6	1,490	-0.40%
2022/05/20	0	0.00	1	15.25	15.20	-1	1,492	-0.07%
2022/05/18	2	15.10	2	15.25	15.20	0	1,497	0.00%
2022/05/17	0	0.00	2	15.13	15.15	-2	1,493	-0.13%
2022/05/16	2	15.20	0	0.00	15.05	2	1,493	0.13%
2022/05/12	0	0.00	12	15.05	15.15	-12	1,498	-0.80%
2022/05/11	1	15.25	1	15.40	15.50	0	1,481	0.00%
2022/05/04	6	16.18	0	0.00	16.10	6	1,460	0.41%
2022/05/03	0	0.00	1	16.95	17.05	-1	1,404	-0.07%
2022/04/29	0	0.00	6	16.97	16.95	-6	1,415	-0.42%
2022/04/28	0	0.00	3	16.80	16.80	-3	1,441	-0.21%
2022/04/26	1	16.65	7	16.71	16.65	-6	1,427	-0.42%
2022/04/25	8	16.78	0	0.00	16.55	8	1,433	0.56%
2022/04/22	0	0.00	2	17.55	17.60	-2	1,411	-0.14%
2022/04/21	17	17.33	0	0.00	17.25	17	1,411	1.20%
2022/04/18	0	0.00	4	16.78	16.65	-4	1,347	-0.30%
2022/04/15	0	0.00	2	16.60	16.55	-2	1,460	-0.14%
2022/04/14	0	0.00	1	16.55	16.60	-1	1,519	-0.07%
2022/04/13	0	0.00	2	16.45	16.50	-2	1,548	-0.13%
2022/04/12	0	0.00	1	16.25	16.25	-1	1,583	-0.06%
2022/04/11	6.1	16.27	7	16.39	16.25	-0.9	1,596	-0.06%
2022/04/07	2	16.45	0	0.00	16.35	2	1,647	0.12%
2022/04/01	2	16.65	0	0.00	16.70	2	1,848	0.11%
2022/03/30	0	0.00	0.1	17.30	17.45	-0.1	1,871	0.00%
2022/03/24	0	17.15	2	17.25	17.25	-2	1,900	-0.11%
2022/03/23	0	17.15	0.9	17.15	17.15	-0.9	1,929	-0.05%
2022/03/18	0	0.00	2	16.55	16.65	-2	1,937	-0.10%
2022/03/17	0	16.40	10	16.40	16.50	-10	1,946	-0.51%
2022/03/16	2	15.93	0	0.00	16.05	2	2,020	0.10%
2022/03/14	0	0.00	0.9	16.05	16.15	-0.9	2,061	-0.04%
2022/03/09	1	15.35	0	0.00	15.35	1	2,077	0.05%
2022/02/21	0	17.10	0	0.00	17.20	0	2,691	0.00%
2022/02/16	0	0.00	4	16.70	16.75	-4	2,929	-0.14%
2022/01/21	0	0.00	54.6	16.95	16.85	-54.6	4,128	-1.32%
2022/01/19	10	17.23	0	0.00	17.25	10	4,193	0.24%
2022/01/13	1	17.55	0	0.00	17.40	1	4,331	0.02%
2022/01/10	0	0.00	17	17.65	17.55	-17	4,560	-0.37%
2022/01/06	10	18.08	0	0.00	18.05	10	4,432	0.23%
2022/01/04	2	18.60	0	0.00	18.55	2	4,433	0.05%
2021/12/23	0	18.90	2	18.65	19.00	-2	4,412	-0.04%
2021/12/21	0	0.00	1	18.45	18.45	-1	4,365	-0.02%
2021/12/16	5	18.69	6	18.85	18.90	-1	4,316	-0.02%
2021/12/13	4	18.94	2	18.93	18.90	2	4,277	0.05%
2021/12/10	2	18.55	12	19.03	19.05	-10	4,282	-0.23%
2021/12/09	6.3	18.73	2.2	19.01	18.65	4.1	4,212	0.10%
2021/12/08	17	18.70	0	0.00	18.70	17	4,197	0.41%
2021/11/30	8	18.35	0	0.00	18.35	8	4,244	0.19%
2021/11/29	0	0.00	20.1	18.40	18.35	-20.1	4,246	-0.47%
2021/11/26	22	18.88	0	0.00	18.85	22	4,214	0.52%
2021/11/24	62.1	20.30	0	0.00	20.00	62.1	4,163	1.49%
2021/11/23	100.2	20.35	5	20.50	20.20	95.2	4,171	2.28%
2021/11/22	31	21.69	25	21.88	21.45	6	4,095	0.15%
2021/11/10	1	19.25	1	19.35	19.45	0	3,891	0.00%
2021/11/08	14	19.84	1	19.95	19.40	13	3,946	0.33%
2021/11/05	1	20.65	0	0.00	20.65	1	3,870	0.03%
2021/11/04	20	20.95	6	21.23	21.00	14	3,878	0.36%
2021/11/03	0	0.00	1	21.15	20.80	-1	3,873	-0.03%
2021/11/02	0	0.00	2	20.50	20.80	-2	3,869	-0.05%
2021/11/01	1	20.65	6	21.06	21.20	-5	3,777	-0.13%
2021/10/29	2	21.10	0	0.00	20.50	2	3,691	0.05%
2021/10/27	0	0.00	47	21.10	21.00	-47	3,530	-1.33%
2021/10/26	12	20.33	2	20.70	20.80	10	3,468	0.29%
2021/10/25	9	21.02	106	20.99	20.65	-97	3,480	-2.79%	大賣/
2021/10/21	100	20.50	0	0.00	20.50	100	3,439	2.91%
2021/10/14	2	19.40	2	19.40	19.35	0	4,367	0.00%
2021/10/07	1	19.15	5	19.00	19.20	-4	4,439	-0.09%
2021/10/05	0	0.00	12	18.20	18.40	-12	4,462	-0.27%
2021/10/01	0	0.00	100	18.57	18.10	-100	4,517	-2.21%
2021/09/30	0	0.00	2	18.70	18.75	-2	4,558	-0.04%
2021/09/24	15	18.63	0	0.00	18.30	15	5,024	0.30%
2021/09/17	0	0.00	10.4	17.95	18.15	-10.4	4,971	-0.21%
2021/09/07	0.4	17.35	0	0.00	17.10	0.4	5,201	0.01%
2021/09/03	1	17.65	0	0.00	17.45	1	5,232	0.02%
2021/09/02	5	17.70	15	17.75	17.40	-10	5,261	-0.19%
2021/08/31	0	0.00	5	17.25	17.20	-5	5,350	-0.09%
2021/08/25	0	0.00	50	17.62	17.75	-50	5,417	-0.92%
2021/08/23	5	16.70	0	0.00	16.85	5	5,493	0.09%
2021/08/19	100	16.50	6	16.40	16.45	94	5,520	1.70%
2021/08/18	5	16.60	2	16.35	16.80	3	5,511	0.05%
2021/08/17	6	16.55	0	0.00	16.45	6	5,516	0.11%
2021/08/16	18	16.60	5	16.55	16.50	13	5,489	0.24%
2021/08/13	2	17.70	0	0.00	17.70	2	5,407	0.04%
2021/08/12	8	17.93	0	0.00	18.05	8	5,421	0.15%
2021/08/11	5	18.10	0	0.00	18.10	5	5,628	0.09%
2021/08/10	7	18.38	20	18.45	18.35	-13	5,674	-0.23%
2021/08/09	19	18.80	4	18.84	18.70	15	5,716	0.26%
2021/08/06	2	19.10	0	0.00	19.50	2	5,713	0.04%
2021/08/05	1	19.10	0	0.00	19.10	1	5,794	0.02%
2021/08/04	1	19.15	0	0.00	19.15	1	5,978	0.02%
2021/08/03	4	19.16	4.9	19.12	19.20	-0.9	6,092	-0.01%
2021/08/02	3	19.35	0.4	19.50	19.40	2.6	6,110	0.04%
2021/07/30	15	19.66	0	0.00	19.35	15	6,168	0.24%
2021/07/29	9	19.40	0	0.00	20.00	9	6,186	0.15%
2021/07/28	16	19.14	5	19.00	19.35	11	6,150	0.18%
2021/07/27	30	19.85	0	0.00	19.50	30	6,230	0.48%
2021/07/26	16	20.22	0	0.00	20.15	16	6,289	0.25%
2021/07/23	28	20.73	22	20.63	20.60	6	6,215	0.10%
2021/07/22	10	19.75	45	20.30	20.45	-35	5,744	-0.61%
2021/07/21	30	18.63	0	0.00	18.60	30	5,427	0.55%
2021/07/15	0	0.00	105	19.30	19.45	-105	6,085	-1.73%	大賣/鉅額交易
2021/07/14	15	18.98	0	0.00	18.90	15	5,965	0.25%
2021/07/13	100	19.00	2	19.05	18.75	98	6,038	1.62%
2021/07/09	15	18.60	0	0.00	18.60	15	6,066	0.25%
2021/07/08	2	18.85	0	0.00	18.80	2	6,295	0.03%
2021/07/05	30	19.90	5	20.10	20.15	25	6,920	0.36%
2021/06/29	0	0.00	2	18.95	19.05	-2	6,873	-0.03%
2021/06/25	7	19.43	50	19.52	19.40	-43	6,920	-0.62%
2021/06/23	0	0.00	3	18.62	18.95	-3	7,038	-0.04%
2021/06/22	4.5	18.16	0	0.00	18.10	4.5	7,074	0.06%
2021/06/18	0	0.00	2	19.30	18.80	-2	7,116	-0.03%
2021/06/16	0	0.00	2	19.20	18.85	-2	7,241	-0.03%
2021/06/15	10	19.15	0	0.00	19.20	10	7,455	0.13%
2021/06/04	7	19.56	0	0.00	19.50	7	7,427	0.09%
2021/06/03	1	19.70	1	19.80	19.75	0	7,463	0.00%
2021/06/02	2	19.80	0	0.00	19.80	2	7,505	0.03%
2021/06/01	13	20.12	3	20.30	20.20	10	7,488	0.13%
2021/05/31	3	20.02	1	19.65	20.05	2	7,504	0.03%
2021/05/28	1	19.35	0	0.00	19.35	1	7,466	0.01%
2021/05/26	0	0.00	20	19.20	19.20	-20	7,544	-0.27%
2021/05/25	1	19.20	0	0.00	19.20	1	7,579	0.01%
2021/05/19	10	19.35	10	19.65	18.85	0	7,749	0.00%
2021/05/17	0	0.00	2	17.50	17.05	-2	7,551	-0.03%
2021/05/14	13	18.67	5	18.20	18.20	8	7,535	0.11%
2021/05/13	0	0.00	2	18.60	18.60	-2	7,498	-0.03%
2021/05/12	0	0.00	12	18.33	17.85	-12	7,476	-0.16%
2021/05/11	10	19.62	12	19.65	19.30	-2	7,309	-0.03%
2021/05/07	4	21.15	0	0.00	21.25	4	7,273	0.05%
2021/05/06	0	0.00	20	20.00	20.00	-20	7,257	-0.28%
2021/05/04	2	20.75	0	0.00	20.40	2	7,273	0.03%
2021/05/03	4	21.76	0	0.00	21.25	4	7,374	0.05%
2021/04/28	3	23.18	4	23.40	23.20	-1	7,494	-0.01%
2021/04/27	9	23.18	3	23.47	23.60	6	7,501	0.08%
2021/04/26	2	22.60	12	22.74	22.70	-10	7,364	-0.14%
2021/04/23	4	22.84	2	23.00	22.80	2	7,366	0.03%
2021/04/22	88	23.54	0	0.00	23.15	88	7,341	1.20%
2021/04/21	5	23.50	0	0.00	23.35	5	6,992	0.07%
2021/04/16	0	0.00	2.1	23.85	23.85	-2.1	7,109	-0.03%
2021/04/15	10	23.80	0	0.00	24.15	10	7,356	0.14%
2021/04/14	8	23.94	3	23.83	23.70	5	7,381	0.07%
2021/04/13	20	25.77	41	25.75	24.95	-21	7,423	-0.28%
2021/04/12	39	25.52	0	0.00	26.10	39	7,719	0.51%
2021/04/09	3	24.70	5	25.17	25.25	-2	7,419	-0.03%
2021/04/08	10	24.20	10	25.05	25.05	0	7,311	0.00%
2021/04/07	2	24.20	0	0.00	24.30	2	7,251	0.03%
2021/04/06	20	24.33	0	0.00	24.25	20	7,414	0.27%
2021/04/01	3	24.23	0	0.00	24.10	3	7,472	0.04%
2021/03/31	8	24.41	0	0.00	24.40	8	7,565	0.11%
2021/03/30	5	24.30	1	24.20	24.45	4	8,201	0.05%
2021/03/29	3	24.20	0	0.00	24.10	3	8,294	0.04%
2021/03/26	2	24.63	0	0.00	24.35	2	8,355	0.02%
2021/03/25	1	25.30	0	0.00	24.70	1	8,476	0.01%
2021/03/22	1	24.90	0	0.00	24.90	1	8,859	0.01%
2021/03/18	18	24.72	2	24.60	24.40	16	9,205	0.17%
2021/03/15	0	0.00	3	24.20	24.10	-3	10,930	-0.03%
2021/03/12	1	24.55	0	0.00	24.30	1	11,261	0.01%
2021/03/10	3	23.40	0	0.00	23.50	3	12,307	0.02%
2021/03/09	1	22.85	53	23.08	23.05	-52	12,599	-0.41%
2021/03/08	1	23.50	0	0.00	23.30	1	12,988	0.01%
2021/03/05	1	23.60	0	0.00	23.60	1	13,490	0.01%
2021/03/02	0	0.00	3	24.30	24.30	-3	14,512	-0.02%
2021/02/26	0	0.00	2	24.55	24.45	-2	15,123	-0.01%
2021/02/23	0	0.00	11	25.50	25.40	-11	16,965	-0.06%
2021/02/22	5	25.45	0	0.00	25.45	5	17,300	0.03%
2021/02/18	3	24.65	2	25.00	25.00	1	17,352	0.01%
2021/02/17	4	24.66	0	0.00	24.80	4	17,488	0.02%
2021/02/04	2	24.65	2	24.50	24.25	0	18,862	0.00%
2021/02/02	0	0.00	39	24.05	23.90	-39	20,268	-0.19%
2021/01/29	2	24.15	0	0.00	24.15	2	20,338	0.01%
2021/01/28	52	24.25	1	24.25	24.10	51	20,288	0.25%
2021/01/26	3	24.50	0	0.00	24.45	3	20,419	0.01%
2021/01/25	97	24.96	40	25.20	25.25	57	20,443	0.28%
2021/01/22	9	23.74	17	23.47	23.80	-8	20,225	-0.04%
2021/01/21	5	24.00	4	24.49	23.85	1	20,153	0.00%
2021/01/19	2	25.90	5	25.65	25.50	-3	19,904	-0.02%
2021/01/15	10	26.15	26	25.75	25.80	-16	19,807	-0.08%
2021/01/14	23	26.65	1	26.65	26.70	22	19,694	0.11%
2021/01/13	0	0.00	1	26.50	26.40	-1	19,635	-0.01%
2021/01/12	16	27.04	1	26.40	26.10	15	19,627	0.08%
2021/01/11	0	0.00	1	27.50	27.35	-1	19,445	-0.01%
2021/01/08	11	26.67	9	26.60	26.90	2	19,396	0.01%
2021/01/06	19	28.07	6	28.00	28.00	13	19,138	0.07%
2021/01/05	26	29.59	10	29.65	28.85	16	18,887	0.08%
2021/01/04	9	29.09	4	29.35	29.25	5	18,481	0.03%
2020/12/31	1	28.70	1	28.70	28.70	0	18,409	0.00%
2020/12/30	3	29.28	2	29.00	29.05	1	18,389	0.01%
2020/12/29	3	28.68	14	28.81	29.05	-11	18,366	-0.06%
2020/12/28	0	0.00	3	28.75	28.55	-3	18,193	-0.02%
2020/12/25	12	28.33	19	28.27	28.20	-7	18,123	-0.04%
2020/12/24	32	29.49	127	29.16	28.30	-95	18,075	-0.53%	大賣/
2020/12/23	148	28.12	73	28.14	28.40	75	17,531	0.43%	大買/
2020/12/22	79	28.31	99	27.73	27.55	-20	17,525	-0.11%
2020/12/21	1	28.15	0	0.00	28.05	1	17,375	0.01%
2020/12/18	0	0.00	3	29.10	28.85	-3	17,222	-0.02%
2020/12/17	2	28.40	0	0.00	29.15	2	17,114	0.01%
2020/12/16	7	28.70	2	28.50	28.55	5	16,949	0.03%
2020/12/15	1	28.55	11	27.99	28.35	-10	16,987	-0.06%
2020/12/14	7	28.70	23	28.66	28.15	-16	16,817	-0.10%
2020/12/11	46	28.55	17	28.07	28.35	29	16,622	0.17%
2020/12/10	11	29.58	23	29.61	29.50	-12	15,975	-0.08%
2020/12/09	18	29.04	101	29.04	28.95	-83	15,487	-0.54%	大賣/
2020/12/08	6	28.55	27	28.42	28.85	-21	14,869	-0.14%
2020/12/07	55	27.84	13.4	27.66	28.00	41.6	14,591	0.28%
2020/12/04	62	26.83	50	26.41	27.25	12	14,306	0.08%
2020/12/03	3	25.38	14.1	25.20	25.40	-11.1	13,790	-0.08%
2020/12/02	7	25.33	32	24.72	25.25	-25	13,659	-0.18%
2020/12/01	15	24.43	41	24.64	24.45	-26	13,459	-0.19%
2020/11/30	10	24.07	11	23.88	24.05	-1	13,389	-0.01%
2020/11/27	15	23.15	6	23.15	23.05	9	13,684	0.07%
2020/11/26	12	22.83	1	22.80	22.75	11	13,364	0.08%
2020/11/25	7	22.76	1	22.35	22.80	6	13,205	0.05%
2020/11/24	74	22.59	24	22.74	22.80	50	12,683	0.39%
2020/11/23	7	21.23	5	21.65	21.05	2	11,589	0.02%
2020/11/20	0	0.00	6	20.60	21.40	-6	11,229	-0.05%
2020/11/19	19	21.00	27	20.88	20.55	-8	11,119	-0.07%
2020/11/18	20	20.55	5	20.40	20.20	15	11,100	0.14%
2020/11/17	4	20.16	1	20.15	20.05	3	11,224	0.03%
2020/11/16	10	20.20	5	20.25	20.30	5	11,432	0.04%
2020/11/13	17	19.80	0	0.00	20.15	17	11,555	0.15%
2020/11/12	61	20.69	49	20.49	20.10	12	11,497	0.10%
2020/11/11	10	20.49	148.1	20.78	20.90	-138.1	10,545	-1.31%	大賣/鉅額交易
2020/11/09	2	19.00	12	19.13	19.10	-10	9,448	-0.11%
2020/11/06	1	18.90	0	0.00	19.00	1	9,507	0.01%
2020/11/04	1	18.80	0	0.00	18.80	1	9,792	0.01%
2020/11/02	0	0.00	7	18.54	18.80	-7	9,764	-0.07%
2020/10/28	0	0.00	1	18.25	18.25	-1	9,821	-0.01%
2020/10/27	0	18.35	0	0.00	18.30	0	9,899	0.00%
2020/10/26	6	18.25	11	18.20	18.20	-5	9,994	-0.05%
2020/10/23	64	18.40	0	0.00	18.50	64	10,095	0.63%
2020/10/21	2	18.50	0	0.00	18.45	2	10,489	0.02%
2020/10/20	1	18.90	0	0.00	18.40	1	10,813	0.01%
2020/10/19	1	18.50	1	18.65	18.80	0	11,154	0.00%
2020/10/16	2	18.40	1	18.35	18.30	1	12,284	0.01%
2020/10/14	0	0.00	1	19.35	19.15	-1	12,525	-0.01%
2020/10/07	0	0.00	3	19.03	18.95	-3	13,121	-0.02%
2020/10/06	1	18.80	0	0.00	18.75	1	13,190	0.01%
2020/10/05	0	0.00	1	18.75	18.80	-1	13,421	-0.01%
2020/09/29	0	0.00	1	18.40	18.25	-1	13,912	-0.01%
2020/09/28	2	17.90	2	18.35	18.05	0	14,264	0.00%
2020/09/25	1	17.70	46	17.56	17.25	-45	14,628	-0.31%
2020/09/24	0	0.00	5	17.85	17.85	-5	14,986	-0.03%
2020/09/23	1	18.05	1	17.95	18.15	0	15,546	0.00%
2020/09/22	0	0.00	4	18.10	18.10	-4	16,114	-0.02%
2020/09/18	2	19.05	6	18.63	18.45	-4	18,724	-0.02%
2020/09/17	0	0.00	10	18.55	18.55	-10	19,978	-0.05%
2020/09/16	15	18.45	3	18.30	18.30	12	20,093	0.06%
2020/09/15	0	0.00	3	18.40	18.35	-3	20,160	-0.01%
2020/09/14	0	0.00	6	18.30	18.35	-6	20,427	-0.03%
2020/09/11	1	17.85	0	0.00	17.95	1	20,533	0.00%
2020/09/10	2	18.05	2	18.15	17.95	0	20,750	0.00%
2020/09/09	7	17.76	15.3	17.71	18.25	-8.3	20,927	-0.04%
2020/09/08	7	18.08	14	17.85	17.95	-7	20,932	-0.03%
2020/09/07	0	0.00	7	18.39	18.10	-7	20,986	-0.03%
2020/09/04	5	18.60	13	18.52	18.50	-8	21,137	-0.04%
2020/09/03	59	19.55	15	19.55	19.05	44	21,304	0.21%
2020/09/02	116	19.36	116	19.78	19.70	0	21,339	0.00%	大買/大賣/
2020/09/01	4	18.80	1	18.90	18.55	3	21,468	0.01%
2020/08/31	2	19.00	0	0.00	18.90	2	22,529	0.01%
2020/08/28	5	18.95	26	19.10	18.90	-21	22,792	-0.09%
2020/08/27	12	18.94	1	18.85	18.85	11	22,718	0.05%
2020/08/26	18	18.86	7	18.95	18.80	11	22,626	0.05%
2020/08/25	12	18.92	0	0.00	18.90	12	22,715	0.05%
2020/08/24	6	19.14	18	19.14	19.10	-12	22,502	-0.05%
2020/08/21	0	0.00	5	17.91	18.60	-5	22,231	-0.02%
2020/08/20	1	17.45	1	17.40	17.70	0	21,981	0.00%
2020/08/19	3	18.60	1	19.30	18.60	2	21,774	0.01%
2020/08/18	10	18.30	7	18.48	18.85	3	21,484	0.01%
2020/08/17	34	18.90	8	18.80	18.60	26	21,357	0.12%
2020/08/14	13	18.44	17	18.52	18.60	-4	21,046	-0.02%
2020/08/12	0	0.00	1	17.95	17.95	-1	20,700	0.00%
2020/08/11	1	17.85	55	17.75	17.75	-54	20,652	-0.26%
2020/08/10	58	18.34	13	18.41	18.20	45	20,700	0.22%
2020/08/07	1	18.00	1	17.95	17.95	0	21,026	0.00%
2020/08/06	0	0.00	2	18.20	17.85	-2	21,102	-0.01%
2020/08/05	0	0.00	5	18.05	18.00	-5	21,000	-0.02%
2020/08/04	9	17.75	5	17.95	17.90	4	20,933	0.02%
2020/08/03	0	0.00	1	17.55	17.50	-1	20,795	0.00%
2020/07/30	2	17.60	0	0.00	17.70	2	20,785	0.01%
2020/07/29	8	17.29	6	17.43	17.15	2	20,785	0.01%
2020/07/28	0	0.00	6	16.95	16.90	-6	20,938	-0.03%
2020/07/27	0	0.00	5	17.35	17.30	-5	20,843	-0.02%
2020/07/24	9	17.90	0	0.00	17.80	9	20,692	0.04%
2020/07/23	5	18.34	0	0.00	18.25	5	20,435	0.02%
2020/07/22	33	19.04	11	18.96	19.05	22	20,038	0.11%
2020/07/21	6	17.80	0	0.00	17.55	6	18,941	0.03%
2020/07/20	2	17.55	15	17.65	17.70	-13	18,845	-0.07%
2020/07/17	0	0.00	1	17.70	17.50	-1	18,634	-0.01%
2020/07/16	1	18.30	0	0.00	18.30	1	18,373	0.01%
2020/07/15	10	18.53	61	18.30	18.25	-51	18,286	-0.28%
2020/07/14	3	19.00	10	18.91	18.90	-7	18,136	-0.04%
2020/07/13	54	19.36	6	19.30	19.25	48	18,054	0.27%
2020/07/10	5	19.06	4	19.19	19.20	1	17,983	0.01%
2020/07/09	72	19.43	10	19.50	19.20	62	17,778	0.35%
2020/07/08	14	18.98	6	19.20	19.20	8	17,559	0.05%
2020/07/07	1	19.15	4	19.69	19.15	-3	17,323	-0.02%
2020/07/06	29	19.60	24.1	19.66	19.90	4.9	16,951	0.03%
2020/07/03	26	19.22	20	19.24	19.00	6	16,535	0.04%
2020/07/02	53	19.76	25	19.93	19.95	28	16,073	0.17%
2020/07/01	12	19.18	37	19.32	19.40	-25	15,487	-0.16%
2020/06/30	42	19.59	124	19.35	19.10	-82	14,947	-0.55%	大賣/
2020/06/29	74	18.11	89.2	18.26	18.60	-15.2	13,696	-0.11%
2020/06/24	124	17.01	40	17.27	16.95	84	12,431	0.68%	大買/
2020/06/23	0	0.00	5	16.75	16.75	-5	11,004	-0.05%
2020/06/22	0	0.00	1	15.00	15.25	-1	10,870	-0.01%
2020/06/19	7	14.65	6	14.63	13.90	1	10,806	0.01%
2020/06/18	0	0.00	15	14.75	14.60	-15	10,561	-0.14%
2020/06/17	2	15.30	15	15.00	15.00	-13	10,446	-0.12%
2020/06/16	8	14.70	1	14.65	14.60	7	10,201	0.07%
2020/06/15	8	14.35	0	0.00	14.00	8	10,081	0.08%
2020/06/12	0	0.00	13	14.00	14.10	-13	9,988	-0.13%
2020/06/11	5	14.88	7	14.61	14.45	-2	9,849	-0.02%
2020/06/10	46	14.66	52	14.66	14.55	-6	9,647	-0.06%
2020/06/09	17	15.67	22	15.91	15.50	-5	9,516	-0.05%
2020/06/08	45	16.04	164	15.98	16.15	-119	9,108	-1.31%	大賣/鉅額交易
2020/06/05	64	14.72	43	14.64	15.05	21	8,245	0.25%
2020/06/04	42	13.32	23	13.63	14.15	19	7,140	0.27%
2020/06/02	2	12.80	0	0.00	12.75	2	6,776	0.03%
2020/06/01	0	0.00	1	13.00	12.85	-1	6,864	-0.01%
2020/05/28	1	12.30	4	12.26	12.25	-3	6,794	-0.04%
2020/05/27	1	12.40	0	0.00	12.30	1	6,749	0.01%
2020/05/25	0	0.00	1	12.40	12.55	-1	6,754	-0.01%
2020/05/22	0	0.00	10	12.60	12.25	-10	6,734	-0.15%
2020/05/21	5	12.80	0	0.00	12.65	5	6,755	0.07%
2020/05/18	2	12.60	0	0.00	12.55	2	6,728	0.03%
2020/05/15	12	12.71	10	13.16	12.50	2	6,722	0.03%
2020/05/14	20	13.62	10	13.76	13.10	10	6,607	0.15%
2020/05/07	31	12.89	32	12.70	12.70	-1	6,518	-0.02%
2020/05/06	1	12.50	0	0.00	12.60	1	6,486	0.02%
2020/05/05	6	12.75	30	12.75	12.65	-24	6,448	-0.37%
2020/05/04	2	13.08	12	13.06	12.85	-10	6,360	-0.16%
2020/04/30	1.3	12.27	13	12.42	12.20	-11.7	6,091	-0.19%
2020/04/29	20	12.40	20.2	12.23	12.30	-0.2	6,058	0.00%
2020/04/28	5	12.45	36	12.10	12.05	-31	6,094	-0.51%
2020/04/27	5	12.25	22	12.29	12.20	-17	6,213	-0.27%
2020/04/24	96	12.08	39	12.08	12.15	57	6,255	0.91%
2020/04/23	0	0.00	1	11.75	11.75	-1	6,239	-0.02%
2020/04/22	0	0.00	24	11.56	11.60	-24	6,351	-0.38%
2020/04/21	0	0.00	21	11.42	11.20	-21	6,346	-0.33%
2020/04/20	10	11.55	3	11.82	11.55	7	6,395	0.11%
2020/04/17	32	11.98	117	11.94	11.65	-85	6,396	-1.33%	大賣/
2020/04/16	30	12.80	30	12.32	12.30	0	6,288	0.00%
2020/04/15	20	12.43	121	12.50	12.50	-101	6,255	-1.61%	大賣/鉅額交易
2020/04/14	2	12.75	119	12.48	12.45	-117	6,240	-1.87%	大賣/鉅額交易
2020/04/13	58	12.37	29	12.64	12.15	29	6,138	0.47%
2020/04/10	15	12.18	15	12.20	12.30	0	6,114	0.00%
2020/04/09	8	11.85	0	0.00	11.85	8	6,179	0.13%
2020/04/08	0	0.00	2.5	12.20	12.05	-2.5	6,266	-0.04%
2020/04/07	18	11.60	29	11.60	11.70	-11	6,267	-0.18%
2020/04/01	26	11.50	0	0.00	11.50	26	6,229	0.42%
2020/03/31	31	11.57	18.5	11.59	11.70	12.5	6,182	0.20%
2020/03/30	0	0.00	3	10.60	10.95	-3	6,045	-0.05%
2020/03/27	24	10.35	25	10.55	10.30	-1	5,987	-0.02%
2020/03/26	63	10.30	0	0.00	10.50	63	6,044	1.04%
2020/03/25	0	0.00	4	10.40	10.50	-4	6,039	-0.07%
2020/03/24	0	0.00	1	9.98	10.00	-1	5,977	-0.02%
2020/03/23	0	9.48	0	0.00	9.48	0	5,916	0.00%
2020/03/20	0	0.00	5	8.49	8.88	-5	5,850	-0.09%
2020/03/19	2	8.08	0	0.00	8.08	2	5,853	0.03%
2020/03/17	10	9.06	9	9.51	9.17	1	5,669	0.02%
2020/03/16	46	10.09	0	0.00	9.89	46	5,615	0.82%
2020/03/13	18	10.02	14	10.23	10.30	4	5,604	0.07%
2020/03/12	26.4	11.32	10	11.95	11.10	16.4	5,349	0.31%
2020/03/11	6	12.08	2	12.35	11.95	4	5,250	0.08%
2020/03/10	4	11.85	4	12.13	12.15	0	5,260	0.00%
2020/03/09	10	12.52	0	0.00	12.25	10	5,203	0.19%
2020/03/06	20	12.97	0	0.00	12.90	20	5,145	0.39%
2020/03/05	40	13.36	2	13.30	13.15	38	5,204	0.73%
2020/03/04	4	12.78	4	12.85	13.00	0	5,094	0.00%
2020/03/03	0	0.00	2	13.00	12.85	-2	5,109	-0.04%
2020/03/02	2	12.50	2	12.80	12.65	0	5,196	0.00%
2020/02/27	4	12.88	2	13.70	12.80	2	5,504	0.04%
2020/02/26	0	0.00	2	13.55	13.55	-2	5,659	-0.04%
2020/02/25	0	0.00	1	13.70	13.60	-1	5,629	-0.02%
2020/02/24	4	13.78	0	0.00	13.70	4	5,608	0.07%
2020/02/21	10	14.05	0	0.00	14.05	10	5,540	0.18%
2020/02/20	0	0.00	10	14.20	14.15	-10	5,523	-0.18%
2020/02/19	10	14.11	1	14.10	14.15	9	5,561	0.16%
2020/02/18	0	0.00	5	14.10	14.05	-5	5,497	-0.09%
2020/02/14	13	14.33	11	14.12	14.15	2	5,363	0.04%
2020/02/13	1	14.00	5	14.09	14.55	-4	5,129	-0.08%
2020/02/06	2	13.60	3	13.50	13.65	-1	4,629	-0.02%
2020/02/03	1	13.35	0	0.00	13.35	1	4,505	0.02%
2020/01/30	1	13.90	0	0.00	13.65	1	4,365	0.02%
2020/01/16	6	14.20	5	14.20	14.20	1	4,057	0.02%
2020/01/15	1	13.90	0	0.00	13.90	1	3,930	0.03%
2020/01/14	0	0.00	5	13.95	14.00	-5	3,881	-0.13%
2020/01/09	0	0.00	1	13.65	13.65	-1	3,725	-0.03%
2020/01/08	1	13.40	1	13.65	13.30	0	3,694	0.00%
2020/01/07	1	13.45	5	13.45	13.45	-4	3,619	-0.11%
2020/01/06	2	13.40	0	0.00	13.45	2	3,616	0.06%
2020/01/03	12	13.78	5	13.75	13.70	7	3,537	0.20%
2020/01/02	0	0.00	1	13.55	13.65	-1	3,406	-0.03%
2019/12/31	5	13.15	5	13.20	13.30	0	3,260	0.00%
2019/12/25	5	12.90	0	0.00	12.95	5	3,265	0.15%
2019/12/19	2	13.08	0	0.00	12.90	2	3,348	0.06%
2019/12/17	0	0.00	1	12.90	12.90	-1	3,357	-0.03%
2019/12/10	0	0.00	3	12.95	12.85	-3	3,222	-0.09%
2019/12/04	0	0.00	2	12.60	12.55	-2	3,158	-0.06%
2019/12/03	3	12.55	0	0.00	12.55	3	3,175	0.09%
2019/11/27	0	0.00	2	13.00	12.95	-2	3,090	-0.06%
2019/11/26	34	13.11	4	13.10	12.90	30	3,041	0.99%
2019/11/25	14	12.81	15	13.12	13.25	-1	2,711	-0.04%
2019/11/18	5	12.30	5	12.20	12.20	0	2,715	0.00%
2019/11/11	20	11.85	0	0.00	11.80	20	2,741	0.73%
2019/10/30	30	12.15	3	12.15	12.20	27	2,873	0.94%
2019/10/29	3	12.20	1	12.10	12.10	2	2,909	0.07%
2019/10/17	11	12.05	0	0.00	12.20	11	3,291	0.33%
2019/10/15	0	0.00	1	11.85	11.95	-1	3,390	-0.03%
2019/10/08	0	0.00	2	11.63	11.65	-2	3,428	-0.06%
2019/10/04	21	11.64	0	0.00	11.70	21	3,446	0.61%
2019/10/03	10	11.65	0	0.00	11.70	10	3,465	0.29%
2019/10/02	1	11.55	1	11.60	11.80	0	3,500	0.00%
2019/10/01	42	11.89	8	11.75	11.75	34	3,686	0.92%
2019/09/27	12	12.19	1	12.45	12.15	11	3,575	0.31%
2019/09/26	5	12.21	4	12.25	12.20	1	3,392	0.03%
2019/09/25	40.1	12.10	0	0.00	12.10	40.1	3,391	1.18%
2019/09/24	10	12.30	0	0.00	12.30	10	3,400	0.29%
2019/09/23	10	12.30	0	0.00	12.45	10	3,399	0.29%
2019/09/20	20	12.13	0	0.00	12.15	20	3,368	0.59%
2019/09/12	2	12.45	0	0.00	12.45	2	3,439	0.06%
2019/09/11	0	0.00	2	12.30	12.35	-2	3,490	-0.06%
2019/09/06	0	0.00	3	12.95	12.90	-3	3,534	-0.08%
2019/09/05	0	0.00	40	12.85	12.80	-40	3,761	-1.06%
2019/09/04	0	0.00	1	12.90	12.85	-1	3,894	-0.03%
2019/09/03	1	12.85	1	12.85	12.85	0	3,932	0.00%
2019/09/02	0	0.00	60	12.75	12.80	-60	3,917	-1.53%
2019/08/29	0	0.00	4	12.40	12.35	-4	3,850	-0.10%
2019/08/28	4	12.20	0	0.00	12.25	4	3,788	0.11%
2019/08/21	1	12.75	0	0.00	12.70	1	3,854	0.03%
2019/08/14	0	0.00	1	12.35	12.30	-1	3,863	-0.03%
2019/08/12	0	0.00	1	12.50	12.55	-1	3,946	-0.03%
2019/08/08	1	12.25	0	0.00	12.15	1	4,011	0.02%
2019/08/05	0	0.00	20	12.30	12.00	-20	4,550	-0.44%
2019/08/02	1.4	12.60	0	0.00	12.65	1.4	4,635	0.03%
2019/07/30	14	13.20	30	13.15	13.15	-16	5,084	-0.31%
2019/07/29	0	0.00	20	13.40	13.30	-20	5,217	-0.38%
2019/07/25	0	0.00	5	13.35	13.35	-5	6,143	-0.08%
2019/07/22	3	13.00	4	13.05	13.00	-1	6,357	-0.02%
2019/07/18	5	13.00	0	0.00	12.70	5	6,607	0.08%
2019/07/11	30	13.03	0	0.00	13.05	30	7,279	0.41%
2019/07/10	10	12.95	20	12.85	12.85	-10	7,372	-0.14%
2019/07/05	41	13.31	48	13.31	13.20	-7	7,475	-0.09%
2019/07/04	0	0.00	4	12.80	12.75	-4	7,287	-0.05%
2019/07/03	0	0.00	20	12.75	12.65	-20	7,308	-0.27%
2019/07/02	20	12.78	0	0.00	12.75	20	7,403	0.27%
2019/07/01	3	12.85	20	12.86	12.75	-17	7,445	-0.23%
2019/06/28	0	0.00	40	12.55	12.70	-40	7,461	-0.54%
2019/06/27	0	0.00	5.5	12.63	12.60	-5.5	7,655	-0.07%
2019/06/25	5	12.85	0	0.00	12.50	5	7,759	0.06%
2019/06/24	0	0.00	1	12.60	12.60	-1	7,881	-0.01%
2019/06/21	1	12.60	0	0.00	12.75	1	7,919	0.01%
2019/06/20	0	0.00	1	12.70	12.70	-1	7,947	-0.01%
2019/06/19	0	0.00	1	12.55	12.55	-1	8,085	-0.01%
2019/06/13	3	12.55	23.2	12.75	12.55	-20.2	8,966	-0.22%
2019/06/12	0	0.00	7	12.30	12.40	-7	8,724	-0.08%
2019/06/03	0	0.00	10	11.65	11.60	-10	8,925	-0.11%
2019/05/30	0	0.00	3	11.65	11.70	-3	9,090	-0.03%
2019/05/29	2	11.40	0	0.00	11.40	2	9,085	0.02%
2019/05/23	0	0.00	14	11.46	11.45	-14	9,128	-0.15%
2019/05/22	0.2	11.70	1	11.75	11.60	-0.9	9,199	-0.01%
2019/05/21	11	11.51	0	0.00	11.80	11	9,195	0.12%
2019/05/20	20	11.75	0	0.00	11.50	20	9,185	0.22%
2019/05/17	61	12.00	2	11.85	11.75	59	9,199	0.64%
2019/05/16	22	12.17	0	0.00	11.85	22	9,242	0.24%
2019/05/15	1	12.35	4	12.35	12.35	-3	9,614	-0.03%
2019/05/14	21	12.14	0	0.00	12.15	21	9,640	0.22%
2019/05/13	17.2	12.97	13	12.30	12.30	4.2	9,585	0.04%
2019/05/10	12	13.65	0	0.00	13.55	12	9,281	0.13%
2019/05/09	5	13.75	11	14.09	13.70	-6	9,211	-0.07%
2019/05/08	16	14.35	0	0.00	14.35	16	8,996	0.18%
2019/05/07	52	14.86	0	0.00	14.75	52	8,883	0.59%
2019/05/06	1	15.10	7	15.00	14.90	-6	8,966	-0.07%
2019/05/03	1	15.40	18	15.18	15.40	-17	8,773	-0.19%
2019/05/02	15	15.03	31	15.07	15.05	-16	8,496	-0.19%
2019/04/30	2	14.03	4	14.10	14.40	-2	7,845	-0.03%
2019/04/29	0	0.00	5	13.95	13.95	-5	7,805	-0.06%
2019/04/26	0	0.00	20	14.46	14.40	-20	7,745	-0.26%
2019/04/25	16	14.30	0	0.00	14.35	16	7,529	0.21%
2019/04/24	5	14.40	2	14.45	14.10	3	7,564	0.04%
2019/04/23	6	14.23	0	0.00	14.20	6	7,833	0.08%
2019/04/19	10	13.73	0	0.00	13.80	10	7,779	0.13%
2019/04/18	1	13.95	46	14.09	13.55	-45	8,125	-0.55%
2019/04/17	1	13.85	2.1	13.80	13.85	-1.1	8,543	-0.01%
2019/04/16	15	13.45	0	0.00	13.70	15	8,497	0.18%
2019/04/08	5	13.75	3	13.65	13.65	2	10,077	0.02%
2019/04/02	0	0.00	5	13.55	13.50	-5	10,095	-0.05%
2019/04/01	3	13.72	2	13.55	13.60	1	10,052	0.01%
2019/03/29	2	13.45	0	0.00	13.45	2	9,835	0.02%
2019/03/26	37	13.65	5	13.70	13.60	32	9,659	0.33%
2019/03/25	2	13.45	2	13.60	13.45	0	9,617	0.00%
2019/03/22	0	0.00	2	13.85	13.80	-2	9,594	-0.02%
2019/03/21	20	14.18	17.2	14.12	14.00	2.9	9,456	0.03%
2019/03/19	7	13.62	7	13.88	13.40	0	9,052	0.00%
2019/03/18	0	0.00	2	13.20	13.35	-2	8,815	-0.02%
2019/03/14	2	13.10	0	0.00	13.10	2	9,366	0.02%
2019/03/13	6	13.09	3	13.15	13.15	3	9,268	0.03%
2019/03/06	0	0.00	2	13.10	13.05	-2	9,066	-0.02%
2019/03/05	4	13.33	3	13.38	13.15	1	9,057	0.01%
2019/03/04	0	0.00	8	13.10	13.10	-8	8,887	-0.09%
2019/02/25	2	12.95	7	13.06	13.00	-5	8,859	-0.06%
2019/02/22	5	12.90	15	13.00	13.15	-10	8,853	-0.11%
2019/02/21	9	13.02	19	13.05	12.90	-10	8,753	-0.11%
2019/02/20	18	12.90	0	0.00	12.90	18	8,629	0.21%
2019/02/19	7	12.90	8	13.06	12.85	-1	8,593	-0.01%
2019/02/18	10	12.88	11	12.85	12.85	-1	8,521	-0.01%
2019/02/15	0	0.00	15	13.11	13.10	-15	8,447	-0.18%
2019/02/14	66	13.28	25	13.67	13.20	41	8,325	0.49%
2019/02/13	5	12.70	12	12.75	13.00	-7	7,857	-0.09%
2019/02/11	0	0.00	5	12.25	12.25	-5	7,616	-0.07%
2019/01/29	1	12.35	0	0.00	12.30	1	7,570	0.01%
2019/01/25	0	0.00	4	12.65	12.65	-4	7,461	-0.05%
2019/01/17	0	0.00	8	12.75	12.45	-8	7,081	-0.11%
2019/01/16	15	12.35	13	12.50	12.50	2	7,001	0.03%
2019/01/15	30	12.90	30	12.85	12.55	0	6,863	0.00%
2019/01/10	12	13.03	0	0.00	12.95	12	6,139	0.20%
2019/01/09	16	13.03	21.2	12.81	13.10	-5.2	5,724	-0.09%
2019/01/08	7	11.90	1	12.05	12.00	6	4,922	0.12%
2019/01/07	3	11.95	0	0.00	11.95	3	4,858	0.06%
2019/01/03	2	11.80	3	12.00	11.90	-1	4,804	-0.02%
2019/01/02	2	12.18	0	0.00	12.05	2	4,712	0.04%
2018/12/28	215	12.24	250	12.00	12.05	-35	4,475	-0.78%	大買/大賣/
2018/12/27	98	11.85	73.2	11.94	12.20	24.8	3,741	0.66%
2018/12/20	1	11.35	0	0.00	11.00	1	3,120	0.03%
2018/12/18	0	0.00	31	11.38	11.35	-31	3,044	-1.02%
2018/12/17	0	0.00	4	11.80	11.50	-4	3,041	-0.13%
2018/12/14	4	11.55	1	11.50	11.50	3	3,015	0.10%
2018/12/13	3	11.77	1	11.75	11.70	2	3,009	0.07%
2018/12/12	8	11.91	2	12.25	11.95	6	2,954	0.20%
2018/12/11	14	11.86	4.6	12.09	11.80	9.4	2,826	0.33%
2018/12/10	5	11.94	1	11.60	11.80	4	2,730	0.15%
2018/12/07	1	11.75	3	11.70	11.80	-2	2,268	-0.09%
2018/11/20	0	0.00	5	10.50	10.55	-5	1,981	-0.25%
2018/11/07	0	0.00	0.3	10.40	10.45	-0.3	2,134	-0.01%
2018/10/25	20	9.80	0	0.00	9.72	20	2,684	0.75%
2018/10/23	2	10.00	9	9.99	9.98	-7	2,783	-0.25%
2018/10/22	9	10.25	0	0.00	10.15	9	2,861	0.31%
2018/10/12	0	0.00	2	9.47	10.00	-2	3,625	-0.06%
2018/10/11	2.3	9.65	2	9.50	9.51	0.3	3,709	0.01%
2018/09/27	0	0.00	3	11.55	11.65	-3	3,936	-0.08%
2018/09/21	3	11.25	0	0.00	11.20	3	4,068	0.07%
2018/09/17	1.2	11.16	1	11.25	11.20	0.2	4,953	0.00%
2018/08/29	0	0.00	1	12.10	12.00	-1	7,542	-0.01%
2018/08/22	10	11.60	0	0.00	11.60	10	9,644	0.10%
2018/08/21	0	0.00	0.4	11.60	11.70	-0.4	10,707	0.00%
2018/08/17	13	11.65	5	11.60	11.60	8	11,446	0.07%
2018/08/16	5	11.45	0	0.00	11.55	5	11,452	0.04%
2018/08/15	0	0.00	1	11.75	11.50	-1	11,468	-0.01%
2018/08/14	3	11.75	0	0.00	11.85	3	11,496	0.03%
2018/08/13	0.2	11.80	5	11.85	11.70	-4.9	11,519	-0.04%
2018/08/10	3	12.45	1	12.60	12.40	2	11,489	0.02%
2018/08/09	1	12.70	0	0.00	12.65	1	11,474	0.01%
2018/08/08	12	12.90	0	0.00	12.65	12	11,517	0.10%
2018/08/07	13.2	13.11	3	13.22	12.90	10.2	11,535	0.09%
2018/08/03	4	13.60	0	0.00	13.70	4	11,680	0.03%
2018/08/02	0	0.00	6	13.78	13.55	-6	11,713	-0.05%
2018/08/01	10	13.87	0	0.00	13.80	10	11,702	0.09%
2018/07/30	1	14.05	0	0.00	13.90	1	11,765	0.01%
2018/07/27	1	14.05	0	0.00	13.95	1	11,709	0.01%
2018/07/26	10	14.25	5	14.31	14.15	5	11,777	0.04%
2018/07/25	0	0.00	1	13.55	13.75	-1	11,423	-0.01%
2018/07/23	1	13.55	2	13.55	13.45	-1	11,384	-0.01%
2018/07/20	1	13.95	12	14.02	13.80	-11	11,348	-0.10%
2018/07/19	1	13.65	1	13.60	14.10	0	11,148	0.00%
2018/07/18	1	13.40	1	13.55	13.55	0	11,136	0.00%
2018/07/17	2	13.38	1	13.25	13.20	1	11,029	0.01%
2018/07/13	1	13.35	1	13.55	13.45	0	10,974	0.00%
2018/07/12	1	13.10	4	13.25	13.20	-3	10,896	-0.03%
2018/07/11	5	13.27	1	13.25	13.15	4	10,897	0.04%
2018/07/10	1	13.50	0	0.00	13.55	1	10,881	0.01%
2018/07/06	5	13.03	1	13.20	13.40	4	10,787	0.04%
2018/07/05	9	13.28	1	13.20	13.05	8	10,751	0.07%
2018/07/04	10	13.55	2	13.85	13.55	8	10,676	0.07%
2018/07/03	1	13.75	6	13.66	13.50	-5	10,551	-0.05%
2018/07/02	16	13.73	0	0.00	13.65	16	10,540	0.15%
2018/06/29	0	0.00	2	14.05	13.90	-2	10,606	-0.02%
2018/06/28	1	13.75	3	13.65	13.65	-2	10,542	-0.02%
2018/06/27	13	13.64	1	13.55	13.85	12	10,492	0.11%
2018/06/26	3	13.72	5	13.98	13.70	-2	10,414	-0.02%
2018/06/25	5	13.66	9	13.29	13.30	-4	9,758	-0.04%
2018/06/22	1	14.35	0.2	14.25	14.25	0.8	9,550	0.01%
2018/06/21	1	14.85	0	0.00	14.70	1	9,443	0.01%
2018/06/20	11	14.70	6	14.60	14.90	5	9,372	0.05%
2018/06/19	7	15.02	26	15.10	14.95	-19	9,163	-0.21%
2018/06/15	1	14.65	10	14.94	14.95	-9	9,080	-0.10%
2018/06/14	50	14.95	74	14.82	14.65	-24	8,974	-0.27%
2018/06/13	1	14.85	9	14.76	14.35	-8	8,788	-0.09%
2018/06/12	0	0.00	12	15.05	14.80	-12	8,634	-0.14%
2018/06/11	5	15.40	9	15.38	15.20	-4	8,501	-0.05%
2018/06/07	39	15.05	13	15.56	15.05	26	8,130	0.32%
2018/06/06	1	15.00	13	15.22	15.40	-12	7,829	-0.15%
2018/06/05	4	14.73	10.1	14.90	14.70	-6.1	7,543	-0.08%
2018/06/04	11	15.15	12	15.17	15.35	-1	7,316	-0.01%
2018/06/01	0	0.00	315	14.90	14.60	-315	6,950	-4.53%	大賣/鉅額交易
2018/05/31	280	15.50	4.7	15.66	15.10	275.3	6,711	4.10%	大買/鉅額交易
2018/05/30	169	14.77	4	14.50	14.80	165	5,943	2.78%	大買/鉅額交易
2018/05/29	25	14.55	52	14.60	14.70	-27	5,542	-0.49%
2018/05/28	101	13.75	78	13.72	13.75	23	4,475	0.51%	大買/
2018/05/24	0	0.00	1	12.35	12.40	-1	3,834	-0.03%
2018/05/23	0	0.00	2	12.40	12.35	-2	3,886	-0.05%
2018/05/21	1	12.30	1	12.40	12.50	0	3,949	0.00%
2018/05/17	0	0.00	1	12.40	12.40	-1	3,962	-0.03%
2018/05/16	0	0.00	1	12.35	12.25	-1	3,909	-0.03%
2018/05/15	10	12.25	16.5	12.20	12.20	-6.5	3,879	-0.17%
2018/05/14	0	0.00	1	12.20	12.25	-1	3,949	-0.03%
2018/05/11	1	12.10	10	12.10	11.95	-9	3,894	-0.23%
2018/05/10	0	0.00	11	11.66	11.80	-11	3,763	-0.29%
2018/05/09	5	11.62	0	0.00	11.65	5	3,801	0.13%
2018/05/08	5	11.73	4	11.59	11.65	1	3,953	0.03%
2018/05/03	1	11.25	0	0.00	11.15	1	3,972	0.03%
2018/05/02	0	0.00	0.4	10.90	10.95	-0.4	3,881	-0.01%
2018/04/17	1	11.00	0	0.00	10.95	1	4,980	0.02%
2018/04/10	2	11.30	0	0.00	11.25	2	7,394	0.03%
2018/04/02	10	11.70	0	0.00	11.50	10	7,518	0.13%
2018/03/30	1	11.40	1	11.40	11.40	0	7,397	0.00%
2018/03/29	0	0.00	10	11.47	11.45	-10	7,401	-0.14%
2018/03/28	1	11.25	1	11.35	11.25	0	7,342	0.00%
2018/03/23	8	11.35	0	0.00	11.15	8	7,383	0.11%
2018/03/21	0	0.00	10	11.80	11.60	-10	7,332	-0.14%
2018/03/16	1	11.85	1	11.80	11.75	0	7,160	0.00%
2018/03/15	1	11.95	0	0.00	11.90	1	7,164	0.01%
2018/03/12	2	11.93	0	0.00	11.90	2	7,235	0.03%
2018/03/09	2	11.93	1	12.00	11.80	1	7,196	0.01%
2018/03/08	1	11.55	4	11.70	11.65	-3	7,025	-0.04%
2018/03/07	2	11.30	0	0.00	11.30	2	6,963	0.03%
2018/03/05	0	0.00	1	11.45	11.25	-1	7,105	-0.01%
2018/03/02	0	0.00	2	11.35	11.40	-2	7,130	-0.03%
2018/02/27	0	0.00	12	11.62	11.40	-12	7,166	-0.17%
2018/02/26	8	11.20	0	0.00	11.25	8	7,109	0.11%
2018/02/23	1	11.40	5	11.65	11.40	-4	7,145	-0.06%
2018/02/21	1	11.25	5	11.35	11.30	-4	7,163	-0.06%
2018/02/08	6.1	10.88	0	0.00	10.85	6.1	6,910	0.09%
2018/02/07	8	11.31	0	0.00	11.05	8	6,926	0.12%
2018/02/06	0	0.00	1	11.00	10.85	-1	6,946	-0.01%
2018/02/02	10	12.50	1	12.50	12.45	9	6,799	0.13%
2018/02/01	5	13.04	0	0.00	12.85	5	6,761	0.07%
2018/01/31	2	12.85	1	13.00	13.05	1	6,776	0.01%
2018/01/30	0	0.00	1	12.65	12.65	-1	6,614	-0.02%
2018/01/29	1	12.80	0	0.00	12.60	1	6,553	0.02%
2018/01/23	0	0.00	11	12.89	12.55	-11	6,370	-0.17%
2018/01/22	5	12.49	3	12.50	12.60	2	6,293	0.03%
2018/01/19	20	12.48	2	12.55	12.40	18	6,280	0.29%
2018/01/18	4	12.83	15	12.77	12.50	-11	6,271	-0.18%
2018/01/17	7	12.41	8	12.48	12.45	-1	6,067	-0.02%
2018/01/16	10	12.40	14	12.35	12.40	-4	5,996	-0.07%
2018/01/15	0.2	12.20	53	12.55	12.20	-52.8	5,924	-0.89%
2018/01/12	2	13.10	1	13.00	12.80	1	5,731	0.02%
2018/01/11	9	12.93	2	12.90	12.95	7	5,662	0.12%
2018/01/10	26	12.95	13	13.19	13.05	13	5,506	0.24%
2018/01/09	19	12.84	7	12.79	12.80	12	5,365	0.22%
2018/01/08	213	13.42	144	13.38	13.15	69	5,139	1.34%	大買/大賣/
2018/01/05	76	12.44	73	12.63	12.80	3	4,280	0.07%
2018/01/04	30	11.50	25.3	11.60	11.65	4.8	3,617	0.13%