友訊 (2332)-元大-鹿港券商分點個股進出

台股 » 個股 » 友訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友訊

(2332)

可現股當沖

股價
18.10
漲跌
▲0.15
漲幅
+0.84%
成交量
977張
產業
上市通信網路類股
488人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友訊 (2332)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	11	17.98	0	0.00	18.10	11	2,996	0.37%
2024/05/03	2	18.15	0	0.00	17.85	2	3,106	0.06%
2024/05/02	2.3	17.81	0	0.00	18.00	2.3	3,102	0.07%
2024/04/30	0	0.00	7	17.88	17.90	-7	3,122	-0.22%
2024/04/29	0	0.00	5	17.85	17.85	-5	3,233	-0.15%
2024/04/26	0	0.00	10	17.73	17.70	-10	3,231	-0.31%
2024/04/23	5	17.55	0	0.00	17.55	5	3,286	0.15%
2024/04/19	4	17.26	0	0.00	17.20	4	3,292	0.12%
2024/04/17	8	17.55	0	0.00	17.50	8	3,279	0.24%
2024/04/15	3	17.95	0	0.00	17.90	3	3,254	0.09%
2024/04/12	1	18.00	0	0.00	18.10	1	3,246	0.03%
2024/04/11	3	17.90	0	0.00	17.90	3	3,211	0.09%
2024/04/10	3	18.45	1	18.40	18.35	2	3,160	0.06%
2024/04/09	1	18.30	0	0.00	18.30	1	3,157	0.03%
2024/04/08	6	18.35	1	18.40	18.40	5	3,193	0.16%
2024/04/03	1	18.35	0	0.00	18.40	1	3,184	0.03%
2024/04/02	1	18.55	0.5	18.60	18.55	0.5	3,216	0.02%
2024/04/01	1	18.70	0	0.00	18.70	1	3,228	0.03%
2024/03/29	2	18.55	0	0.00	18.60	2	3,243	0.06%
2024/03/27	7	18.60	2	18.60	18.60	5	3,246	0.15%
2024/03/25	0	0.00	3	18.70	18.85	-3	3,270	-0.09%
2024/03/19	1	18.65	0	0.00	18.70	1	3,423	0.03%
2024/03/18	1	18.85	1	18.75	18.85	0	3,496	0.00%
2024/03/14	0	18.60	0	0.00	18.50	0	3,575	0.00%
2024/03/13	0	0.00	2	19.00	18.70	-2	3,605	-0.06%
2024/03/12	5	19.00	15	19.00	18.95	-10	3,627	-0.28%
2024/03/11	1	18.90	0	0.00	18.95	1	3,704	0.03%
2024/03/08	0	18.90	0	0.00	18.85	0	3,901	0.00%
2024/03/07	12	19.42	1	19.80	19.20	11	4,005	0.27%
2024/03/06	1	19.60	1	19.75	19.50	0	4,070	0.00%
2024/03/05	10	19.45	10	19.65	19.70	0	4,347	0.00%
2024/03/04	4	19.65	32	19.76	19.65	-28	4,287	-0.65%
2024/03/01	3	19.22	0	0.00	19.10	3	4,119	0.07%
2024/02/29	0.1	19.35	0	0.00	19.35	0.1	4,093	0.00%
2024/02/27	12	19.16	2	19.70	19.15	10	4,082	0.24%
2024/02/26	5	19.40	2	19.58	19.40	3	4,054	0.07%
2024/02/23	23.1	19.51	2	19.80	19.30	21.1	4,030	0.52%
2024/02/22	1	19.75	1	19.70	19.60	0	4,046	0.00%
2024/02/21	18	19.61	0	0.00	19.60	18	4,036	0.45%
2024/02/20	2.7	19.73	10	19.80	19.95	-7.3	3,996	-0.18%
2024/02/19	6.2	19.41	10	19.70	19.40	-3.8	3,815	-0.10%
2024/02/16	10.1	19.55	0	0.00	19.55	10.1	3,839	0.26%
2024/02/15	18.4	19.44	10	18.70	19.40	8.4	3,810	0.22%
2024/02/01	4	19.78	3	19.72	19.70	1	3,723	0.03%
2024/01/31	0	0.00	1	19.35	19.35	-1	3,641	-0.03%
2024/01/25	0	0.00	1	19.45	19.45	-1	3,756	-0.03%
2024/01/24	1	19.60	2	19.60	19.50	-1	3,761	-0.03%
2024/01/23	5	19.53	4	19.35	19.65	1	3,783	0.03%
2024/01/22	0	0.00	2	18.95	19.00	-2	3,668	-0.05%
2024/01/19	2	18.60	0	0.00	18.70	2	3,666	0.05%
2024/01/17	15	18.75	0	0.00	18.60	15	3,681	0.41%
2024/01/16	2	18.85	0	0.00	18.80	2	3,684	0.05%
2024/01/15	0	0.00	2	19.15	19.20	-2	3,671	-0.05%
2024/01/12	2	19.15	0	0.00	19.10	2	3,705	0.05%
2024/01/10	3	19.15	0	0.00	19.05	3	3,792	0.08%
2024/01/05	2	19.45	0	0.00	19.40	2	3,889	0.05%
2024/01/04	0	0.00	1	19.70	19.50	-1	3,914	-0.03%
2024/01/02	1	20.35	1	20.05	20.05	0	3,931	0.00%
2023/12/28	6	20.09	3	20.03	20.10	3	3,908	0.08%
2023/12/27	5	19.65	0	0.00	19.80	5	3,899	0.13%
2023/12/26	0	0.00	5	19.60	19.60	-5	3,925	-0.13%
2023/12/25	1	19.50	1	19.35	19.30	0	3,937	0.00%
2023/12/22	0	0.00	2	19.60	19.45	-2	3,963	-0.05%
2023/12/19	0	0.00	10	19.35	19.35	-10	4,034	-0.25%
2023/12/18	7	20.11	2	19.85	19.80	5	4,110	0.12%
2023/12/15	5	19.80	3	19.82	19.80	2	4,472	0.04%
2023/12/14	1.5	19.78	1	20.00	19.80	0.5	4,614	0.01%
2023/12/13	6	19.89	1	20.30	19.80	5	4,622	0.11%
2023/12/11	11	19.89	0	0.00	19.80	11	4,740	0.23%
2023/12/08	1	20.00	2	19.90	20.00	-1	4,773	-0.02%
2023/12/07	0	0.00	5	20.00	20.00	-5	4,822	-0.10%
2023/12/06	1	20.25	6.1	20.41	20.20	-5.1	4,889	-0.10%
2023/12/05	13	20.30	0	0.00	20.25	13	4,902	0.27%
2023/12/04	10	20.43	1	20.55	20.45	9	4,908	0.18%
2023/12/01	19	20.16	6	20.27	20.15	13	4,873	0.27%
2023/11/30	8	20.26	38	20.29	20.40	-30	4,859	-0.62%
2023/11/29	0.3	19.35	0	0.00	19.25	0.3	4,757	0.01%
2023/11/27	0	0.00	6	19.00	19.00	-6	5,049	-0.12%
2023/11/22	0	0.00	6	19.32	19.30	-6	5,940	-0.10%
2023/11/21	0.3	19.30	7	19.34	19.30	-6.7	6,510	-0.10%
2023/11/20	4	19.05	5	19.20	19.05	-1	7,012	-0.01%
2023/11/17	1	18.90	2	18.85	18.95	-1	7,665	-0.01%
2023/11/16	1	18.75	7	18.76	18.85	-6	8,482	-0.07%
2023/11/14	11	18.67	0	0.00	18.70	11	9,980	0.11%
2023/11/13	0	0.00	5	18.45	18.45	-5	10,557	-0.05%
2023/11/09	3	18.55	0	0.00	18.40	3	11,493	0.03%
2023/11/08	4	18.85	1	18.80	18.70	3	11,493	0.03%
2023/11/07	7	18.77	0	0.00	18.65	7	11,485	0.06%
2023/11/06	2	19.05	0	0.00	19.00	2	11,481	0.02%
2023/11/03	0	18.75	7	18.70	18.65	-7	11,438	-0.06%
2023/11/02	0	0.00	2	18.75	18.55	-2	11,430	-0.02%
2023/11/01	14	18.26	0	0.00	18.35	14	11,461	0.12%
2023/10/31	0	18.55	0	0.00	18.30	0	11,466	0.00%
2023/10/30	2	18.55	0	0.00	18.55	2	11,500	0.02%
2023/10/27	0	0.00	1	18.60	18.45	-1	11,523	-0.01%
2023/10/26	3	18.40	0	0.00	18.35	3	11,568	0.03%
2023/10/25	11	18.87	0	0.00	18.85	11	11,596	0.09%
2023/10/24	1	18.85	0	0.00	18.85	1	11,611	0.01%
2023/10/23	1	18.75	3	18.48	18.50	-2	11,634	-0.02%
2023/10/20	1	18.30	0	0.00	18.55	1	11,654	0.01%
2023/10/19	3	18.63	1	18.70	18.70	2	11,696	0.02%
2023/10/18	1	18.40	0	0.00	18.55	1	11,729	0.01%
2023/10/17	4	19.05	0	0.00	18.95	4	11,785	0.03%
2023/10/16	2	19.30	0	0.00	19.25	2	11,914	0.02%
2023/10/13	1	19.70	0	0.00	19.65	1	12,001	0.01%
2023/10/11	0	0.00	1	19.80	19.70	-1	12,103	-0.01%
2023/10/06	2	20.15	6	20.27	20.15	-4	12,113	-0.03%
2023/10/05	0	0.00	7	20.31	20.35	-7	12,157	-0.06%
2023/10/04	14	19.98	1	19.90	20.25	13	12,249	0.11%
2023/10/03	20	20.36	0	0.00	20.25	20	12,311	0.16%
2023/10/02	15	20.50	0	0.00	20.65	15	12,400	0.12%
2023/09/28	1	20.05	0	0.00	20.10	1	12,461	0.01%
2023/09/27	0.8	19.98	0	0.00	20.05	0.8	12,566	0.01%
2023/09/26	1	20.15	1	20.15	20.10	0	12,762	0.00%
2023/09/22	4	19.98	2	19.95	19.90	2	13,386	0.01%
2023/09/20	15	20.87	40	21.07	20.35	-25	13,698	-0.18%
2023/09/19	38	21.08	4	21.25	21.10	34	13,631	0.25%
2023/09/18	0	0.00	1	20.95	20.85	-1	13,624	-0.01%
2023/09/15	7	20.99	2	21.10	21.00	5	13,665	0.04%
2023/09/14	1	21.40	2	21.38	21.20	-1	13,596	-0.01%
2023/09/13	6	21.26	7	21.18	21.10	-1	13,585	-0.01%
2023/09/12	4	21.63	2	21.70	21.45	2	13,828	0.01%
2023/09/11	15	21.95	0	0.00	21.70	15	14,095	0.11%
2023/09/08	1	22.95	3	22.88	22.60	-2	14,002	-0.01%
2023/09/07	37	23.52	7.8	23.25	23.05	29.2	13,929	0.21%
2023/09/06	3	24.12	5	24.41	23.85	-2	13,788	-0.01%
2023/09/05	7	24.19	5	24.22	24.05	2	13,681	0.01%
2023/09/04	3	24.32	4	24.31	24.00	-1	13,625	-0.01%
2023/09/01	6	24.82	5	24.72	24.70	1	13,482	0.01%
2023/08/31	13	25.05	2	25.15	25.05	11	13,413	0.08%
2023/08/30	2	25.47	1	25.15	25.10	1	13,465	0.01%
2023/08/29	6.1	25.31	15.2	25.14	25.05	-9.2	13,510	-0.07%
2023/08/28	15	26.11	27	25.75	25.55	-12	13,347	-0.09%
2023/08/25	27	25.95	33.3	26.11	25.85	-6.3	12,969	-0.05%
2023/08/24	32	25.67	14.2	25.58	25.65	17.9	12,541	0.14%
2023/08/23	24	25.74	50.5	25.72	25.40	-26.5	12,051	-0.22%
2023/08/22	49.1	25.45	29	25.36	25.25	20.1	11,505	0.17%
2023/08/21	9	25.24	25.8	25.18	25.40	-16.8	10,725	-0.16%
2023/08/18	29	23.72	46	23.78	23.50	-17	9,920	-0.17%
2023/08/17	34.3	21.86	24	22.31	22.95	10.3	9,282	0.11%
2023/08/16	24.1	21.61	88	21.43	21.40	-64	8,851	-0.72%
2023/08/15	12	20.38	14	21.09	21.15	-2	8,551	-0.02%
2023/08/14	0	0.00	10	19.25	19.25	-10	8,335	-0.12%
2023/08/11	1	19.45	1	19.45	19.45	0	8,357	0.00%
2023/08/10	5	19.65	0	0.00	19.50	5	8,455	0.06%
2023/08/09	1	20.25	0	0.00	19.90	1	8,519	0.01%
2023/08/08	5.1	20.25	0	0.00	19.95	5.1	8,578	0.06%
2023/08/07	1	20.35	7	20.39	20.30	-6	8,593	-0.07%
2023/08/02	2	19.50	0	0.00	19.70	2	8,548	0.02%
2023/08/01	1	20.15	1	20.40	20.10	0	8,481	0.00%
2023/07/31	2	20.10	1	20.30	20.15	1	8,456	0.01%
2023/07/28	0	20.20	4	19.95	20.00	-4	8,417	-0.05%
2023/07/27	0	20.20	0	0.00	20.20	0	8,365	0.00%
2023/07/26	9	20.39	1	20.00	20.00	8	8,338	0.10%
2023/07/25	2	20.65	6	20.62	20.60	-4	8,283	-0.05%
2023/07/24	11	20.45	3	20.40	20.25	8	8,262	0.10%
2023/07/21	2	20.75	0	0.00	20.85	2	8,196	0.02%
2023/07/20	2	21.25	4	20.69	20.65	-2	8,173	-0.02%
2023/07/19	5	21.90	6	22.60	21.50	-1	8,036	-0.01%
2023/07/18	7	22.08	0	0.00	21.90	7	7,922	0.09%
2023/07/17	1	22.25	11	22.45	22.45	-10	7,832	-0.13%
2023/07/13	1	22.05	8	21.76	21.45	-7	7,781	-0.09%
2023/07/12	1	21.90	7	21.84	21.45	-6	7,805	-0.08%
2023/07/11	11	22.04	4	21.95	21.95	7	7,776	0.09%
2023/07/10	0	0.00	1.9	22.47	22.50	-1.9	7,679	-0.03%
2023/07/07	10	22.00	0	0.00	22.15	10	7,624	0.13%
2023/07/06	4	22.45	1	22.45	22.45	3	7,518	0.04%
2023/07/05	4	22.31	4	22.50	22.25	0	7,433	0.00%
2023/07/04	2	22.80	5	22.59	22.55	-3	7,337	-0.04%
2023/07/03	25.2	22.68	18.1	22.59	23.15	7.2	7,169	0.10%
2023/06/30	3	21.80	1	21.75	21.85	2	6,712	0.03%
2023/06/29	1	21.50	19	21.28	21.45	-18	6,520	-0.28%
2023/06/28	5	21.25	4	21.33	21.15	1	6,379	0.02%
2023/06/27	2	21.28	15	21.34	20.70	-13	6,202	-0.21%
2023/06/21	1	21.05	0	0.00	21.05	1	6,067	0.02%
2023/06/20	0.2	20.40	0	0.00	20.25	0.2	6,010	0.00%
2023/06/19	1	19.95	1	19.90	19.95	0	6,005	0.00%
2023/06/16	6	20.84	5	21.00	20.60	1	5,875	0.02%
2023/06/15	6	21.65	0	0.00	21.85	6	5,554	0.11%
2023/06/14	3	20.47	0	0.00	20.45	3	5,187	0.06%
2023/06/13	3	20.55	0	0.00	20.50	3	5,194	0.06%
2023/06/09	0	20.60	35	20.74	20.80	-35	5,123	-0.68%
2023/06/07	1	20.60	0	0.00	20.70	1	5,100	0.02%
2023/06/06	2	20.73	4	20.75	20.80	-2	5,069	-0.04%
2023/06/05	36	21.38	10	21.38	21.45	26	4,996	0.52%
2023/06/02	13	21.47	49	21.53	21.65	-36	4,862	-0.74%
2023/06/01	5	21.01	1	20.95	20.95	4	4,763	0.08%
2023/05/31	7	20.79	2	21.00	20.90	5	4,730	0.11%
2023/05/30	10	20.42	4	20.33	20.60	6	4,667	0.13%
2023/05/29	2	19.85	1	19.80	19.95	1	4,623	0.02%
2023/05/26	3	19.60	9	19.57	19.50	-6	4,719	-0.13%
2023/05/25	6	20.18	25	20.21	20.20	-19	4,685	-0.41%
2023/05/24	3	20.37	1	20.25	20.25	2	4,643	0.04%
2023/05/23	29	20.21	0	0.00	20.10	29	4,580	0.63%
2023/05/22	11	20.15	8	20.23	20.35	3	4,516	0.07%
2023/05/19	10	20.09	61	19.92	20.05	-51	4,386	-1.16%
2023/05/18	31	19.20	10	19.15	19.20	21	4,153	0.51%
2023/05/17	5	19.05	0	0.00	18.90	5	4,090	0.12%
2023/05/16	6	19.03	1	19.30	19.05	5	4,108	0.12%
2023/05/15	5	18.70	17	19.01	19.25	-12	4,194	-0.29%
2023/05/09	1	18.15	1	18.10	18.10	0	3,994	0.00%
2023/05/05	0	0.00	2	18.10	18.00	-2	3,978	-0.05%
2023/05/02	0	17.65	0	0.00	17.90	0	3,985	0.00%
2023/04/28	8	17.64	1	17.70	17.65	7	3,997	0.18%
2023/04/26	5	17.20	0	0.00	17.40	5	4,001	0.12%
2023/04/25	4	17.58	0	0.00	17.40	4	3,995	0.10%
2023/04/24	0	0.00	1	18.00	17.85	-1	3,961	-0.03%
2023/04/21	7	18.09	1	17.90	17.75	6	3,969	0.15%
2023/04/20	2	18.65	0	0.00	18.55	2	3,906	0.05%
2023/04/19	0	0.00	2	19.15	18.95	-2	3,867	-0.05%
2023/04/18	1	18.90	0	0.00	19.00	1	3,884	0.03%
2023/04/17	3	19.10	5	19.45	19.30	-2	3,808	-0.05%
2023/04/14	0	0.00	4	18.85	18.85	-4	3,731	-0.11%
2023/04/13	3	18.90	1	18.60	18.60	2	3,694	0.05%
2023/04/12	0	0.00	4	18.94	18.95	-4	3,676	-0.11%
2023/04/11	0	0.00	2	18.80	18.80	-2	3,635	-0.06%
2023/04/10	7	18.56	0	0.00	18.65	7	3,644	0.19%
2023/04/07	1	18.95	0	0.00	18.75	1	3,704	0.03%
2023/04/06	0	0.00	6	18.77	18.85	-6	3,926	-0.15%
2023/03/31	2	18.20	0	0.00	18.20	2	3,907	0.05%
2023/03/30	3	18.28	2	18.45	18.35	1	3,963	0.03%
2023/03/29	19	18.41	0	0.00	18.30	19	4,340	0.44%
2023/03/28	5	18.67	12	19.05	18.60	-7	4,519	-0.15%
2023/03/27	7	18.83	26	18.85	18.85	-19	4,384	-0.43%
2023/03/24	33	18.11	10	18.08	18.15	23	4,212	0.55%
2023/03/23	16	17.42	4	17.61	17.35	12	3,994	0.30%
2023/03/22	1	17.00	2	17.10	17.05	-1	3,937	-0.03%
2023/03/21	3	16.68	0	0.00	16.65	3	3,908	0.08%
2023/03/20	0	16.45	0	0.00	16.55	0	3,911	0.00%
2023/03/16	11	16.10	2	16.40	16.05	9	3,887	0.23%
2023/03/15	3	16.82	1	16.65	16.65	2	3,842	0.05%
2023/03/14	2	16.65	0	0.00	16.75	2	3,824	0.05%
2023/03/09	2	17.40	2	17.35	17.35	0	3,739	0.00%
2023/03/08	1	17.40	2	17.60	17.65	-1	3,715	-0.03%
2023/03/07	3	17.67	1	17.50	17.50	2	3,682	0.05%
2023/03/06	4	17.86	10	17.79	17.55	-6	3,634	-0.17%
2023/03/03	2	17.52	5.9	17.53	17.55	-3.9	3,525	-0.11%
2023/03/02	1	17.20	8	17.54	17.50	-7	3,447	-0.20%
2023/03/01	0	0.00	1	17.40	17.20	-1	3,345	-0.03%
2023/02/24	2	17.20	15	17.20	17.20	-13	3,224	-0.40%
2023/02/23	13	16.91	20	17.18	16.80	-7	3,048	-0.23%
2023/02/22	5	16.60	0	0.00	16.75	5	2,946	0.17%
2023/02/21	6	16.76	6	16.70	16.85	0	2,910	0.00%
2023/02/20	0	0.00	25	16.91	16.75	-25	2,906	-0.86%
2023/02/17	0	0.00	12	16.58	16.65	-12	2,861	-0.42%
2023/02/16	3	16.97	10	16.98	16.60	-7	2,839	-0.25%
2023/02/15	2	16.10	5	16.18	16.20	-3	2,741	-0.11%
2023/02/14	1	16.30	0	0.00	16.35	1	2,703	0.04%
2023/02/13	27	16.30	10	16.29	16.25	17	2,643	0.64%
2023/02/10	5	15.30	0	0.00	15.30	5	2,454	0.20%
2023/02/03	5	15.60	0	0.00	15.60	5	2,442	0.20%
2023/02/02	0	0.00	5	15.70	15.70	-5	2,429	-0.21%
2023/01/30	0	0.00	3	15.35	15.25	-3	2,387	-0.13%
2023/01/16	1	14.95	0	0.00	15.00	1	2,361	0.04%
2023/01/13	1	15.10	0	0.00	15.05	1	2,350	0.04%
2023/01/11	6	15.38	0	0.00	15.35	6	2,395	0.25%
2023/01/10	5	15.50	0	0.00	15.55	5	2,393	0.21%
2023/01/09	6	15.50	0	0.00	15.55	6	2,397	0.25%
2023/01/06	1	15.40	0	0.00	15.60	1	2,400	0.04%
2023/01/04	0	0.00	5	15.20	15.10	-5	2,431	-0.21%
2022/12/29	0	0.00	1	14.80	14.75	-1	2,486	-0.04%
2022/12/28	5	15.00	20	15.05	14.85	-15	2,505	-0.60%
2022/12/27	0	0.00	1	15.40	15.35	-1	2,469	-0.04%
2022/12/26	2	16.05	16	15.79	15.80	-14	2,385	-0.59%
2022/12/23	16	15.68	0	0.00	15.60	16	2,128	0.75%
2022/12/22	4	15.74	10	15.88	15.60	-6	2,091	-0.29%
2022/12/21	31	16.14	35	16.12	15.80	-4	2,031	-0.20%
2022/12/20	2	16.05	25.1	16.15	16.15	-23.1	1,621	-1.42%
2022/12/16	5	14.80	0	0.00	14.95	5	1,438	0.35%
2022/12/13	0.1	15.15	0	0.00	15.05	0.1	1,460	0.00%
2022/12/09	4	14.60	0	14.60	14.60	4	1,491	0.27%
2022/12/01	20	15.35	5	15.25	15.15	15	1,801	0.83%
2022/11/29	1	14.50	0	0.00	14.85	1	1,891	0.05%
2022/11/28	0	0.00	1	14.45	14.45	-1	1,964	-0.05%
2022/11/24	1	14.65	0	0.00	14.60	1	1,997	0.05%
2022/11/23	0	0.00	1	14.55	14.55	-1	1,999	-0.05%
2022/11/22	8	14.25	0	0.00	14.55	8	2,030	0.39%
2022/11/17	16	14.65	15	14.72	14.65	1	2,170	0.05%
2022/11/16	10	14.50	5	14.50	14.50	5	2,186	0.23%
2022/11/15	5	14.90	0	0.00	14.85	5	2,221	0.23%
2022/11/10	10	15.10	0	0.00	15.00	10	2,367	0.42%
2022/11/09	10	15.08	1	15.10	15.05	9	3,088	0.29%
2022/11/07	0	0.00	10	15.00	14.95	-10	3,093	-0.32%
2022/11/04	10	14.85	0	0.00	15.05	10	3,118	0.32%
2022/11/03	15	14.97	0	0.00	15.00	15	3,132	0.48%
2022/10/28	2	14.50	0	0.00	14.40	2	3,438	0.06%
2022/10/27	21	14.72	1	14.80	14.85	20	3,520	0.57%
2022/10/25	2	14.80	4	14.80	14.75	-2	3,749	-0.05%
2022/10/20	10	14.50	0	0.00	14.80	10	3,999	0.25%
2022/10/19	15	15.10	0	0.00	15.00	15	3,951	0.38%
2022/10/18	10	15.15	0	0.00	15.10	10	3,955	0.25%
2022/10/14	0	0.00	2	15.05	15.00	-2	3,961	-0.05%
2022/10/13	2	14.90	0	0.00	14.20	2	3,960	0.05%
2022/10/12	0	0.00	2	15.05	15.25	-2	3,901	-0.05%
2022/10/11	2	14.85	0	0.00	14.70	2	3,917	0.05%
2022/10/07	4	15.30	14	15.35	15.45	-10	3,905	-0.26%
2022/10/04	0	0.00	1	14.95	14.90	-1	3,863	-0.03%
2022/10/03	10	14.65	1	14.50	14.55	9	3,863	0.23%
2022/09/29	0	0.00	5	14.70	14.60	-5	3,878	-0.13%
2022/09/28	7	14.29	0	0.00	14.25	7	3,868	0.18%
2022/09/21	2	16.25	0	0.00	16.25	2	3,826	0.05%
2022/09/20	2	16.75	0	0.00	16.75	2	3,797	0.05%
2022/09/19	0	0.00	2	16.60	16.75	-2	3,791	-0.05%
2022/09/15	12	17.48	0	0.00	17.45	12	3,742	0.32%
2022/09/14	5	17.05	0	0.00	17.30	5	3,716	0.13%
2022/09/13	17	17.65	8	17.86	17.50	9	3,700	0.24%
2022/09/12	16	17.67	37	17.72	17.75	-21	3,649	-0.58%
2022/09/08	18	17.44	15	17.48	17.40	3	3,622	0.08%
2022/09/07	1	17.40	0	0.00	17.40	1	3,561	0.03%
2022/09/06	5	17.19	2	17.40	16.95	3	3,516	0.09%
2022/09/05	26	17.18	13	17.64	17.10	13	3,477	0.37%
2022/09/02	0	0.00	28	17.38	17.30	-28	3,402	-0.82%
2022/09/01	0	0.00	5	16.95	17.00	-5	3,311	-0.15%
2022/08/31	8	16.84	1	16.85	16.75	7	3,279	0.21%
2022/08/30	1	16.60	0	0.00	16.65	1	3,260	0.03%
2022/08/26	2	17.35	1	17.50	17.10	1	3,414	0.03%
2022/08/23	5	16.75	0	0.00	16.70	5	3,258	0.15%
2022/08/22	4	16.58	2	16.93	16.85	2	3,235	0.06%
2022/08/19	2	16.45	0	0.00	16.50	2	3,179	0.06%
2022/08/18	9	16.37	4	16.44	16.40	5	3,157	0.16%
2022/08/17	10	16.83	0	0.00	16.60	10	3,109	0.32%
2022/08/16	29	17.26	23	17.42	17.20	6	3,011	0.20%
2022/08/15	1	16.80	0	0.00	16.75	1	2,293	0.04%
2022/08/11	7	16.96	0	0.00	16.85	7	2,287	0.31%
2022/08/10	1	17.10	0	0.00	17.10	1	2,260	0.04%
2022/08/09	0	0.00	1	17.10	17.05	-1	2,240	-0.04%
2022/08/05	10	17.10	0	0.00	17.30	10	2,083	0.48%
2022/08/04	3	16.77	8	16.93	16.75	-5	2,026	-0.25%
2022/08/03	9.7	16.79	1	16.65	16.60	8.7	1,952	0.44%
2022/08/02	4	17.64	55	17.72	17.25	-51	1,876	-2.72%
2022/08/01	11	17.23	14	17.40	17.40	-3	1,731	-0.17%
2022/07/29	2	17.20	60	17.23	17.20	-58	1,682	-3.45%
2022/07/28	24	16.66	10	16.92	16.55	14	1,594	0.88%
2022/07/25	0	0.00	2	16.50	16.50	-2	1,485	-0.13%
2022/07/22	1	16.40	0	0.00	16.35	1	1,485	0.07%
2022/07/20	3	16.15	8	16.34	16.10	-5	1,474	-0.34%
2022/07/19	2	16.10	0	0.00	16.15	2	1,481	0.13%
2022/07/18	3	16.15	3	16.17	16.25	0	1,491	0.00%
2022/07/15	8	15.54	0	0.00	15.65	8	1,477	0.54%
2022/07/14	2	15.55	55	15.51	15.60	-53	1,522	-3.48%
2022/07/13	0	0.00	1	15.20	15.20	-1	1,523	-0.07%
2022/07/12	11	15.42	0	0.00	15.20	11	1,527	0.72%
2022/07/11	1	15.30	0	0.00	15.40	1	1,485	0.07%
2022/07/07	0	0.00	1	14.80	15.05	-1	1,472	-0.07%
2022/07/06	0	0.00	12	14.70	14.60	-12	1,468	-0.82%
2022/07/05	0	0.00	1	14.60	14.60	-1	1,480	-0.07%
2022/07/04	0	0.00	0.9	14.50	14.60	-0.9	1,491	-0.06%
2022/07/01	0	0.00	9	14.05	14.40	-9	1,500	-0.60%
2022/06/29	6	14.90	0	0.00	14.95	6	1,444	0.42%
2022/06/28	10	15.00	0	0.00	15.00	10	1,481	0.68%
2022/06/24	15	14.86	0	0.00	14.75	15	1,529	0.98%
2022/06/23	14	14.62	10	14.50	14.65	4	1,534	0.26%
2022/06/22	15	14.55	0	0.00	14.60	15	1,545	0.97%
2022/06/20	1	14.55	0	0.00	14.35	1	1,578	0.06%
2022/06/17	0.1	15.05	0	0.00	14.85	0.1	1,555	0.00%
2022/06/13	0	0.00	1	15.30	15.25	-1	1,536	-0.07%
2022/06/09	5	15.75	4	15.80	15.85	1	1,525	0.07%
2022/06/08	9	15.71	2	15.75	15.70	7	1,524	0.46%
2022/06/06	15	15.93	3	16.13	16.05	12	1,533	0.78%
2022/06/01	1	15.60	0	0.00	15.60	1	1,445	0.07%
2022/05/25	10	15.45	0	0.00	15.40	10	1,470	0.68%
2022/05/18	1	15.15	2	15.25	15.20	-1	1,497	-0.07%
2022/05/13	1	15.25	0	0.00	15.15	1	1,491	0.07%
2022/05/09	1	15.60	0	0.00	15.40	1	1,485	0.07%
2022/05/06	1	15.90	1	15.90	16.00	0	1,459	0.00%
2022/05/04	6	16.13	0	0.00	16.10	6	1,460	0.41%
2022/04/29	0	16.85	0	0.00	16.95	0	1,415	0.00%
2022/04/25	2	16.85	0	0.00	16.55	2	1,433	0.14%
2022/04/21	3	17.32	0	0.00	17.25	3	1,411	0.21%
2022/04/20	2	17.15	1	17.50	17.60	1	1,393	0.07%
2022/04/19	1	16.85	0	0.00	17.10	1	1,346	0.07%
2022/04/18	0	0.00	2	16.80	16.65	-2	1,347	-0.15%
2022/04/15	0	0.00	1	16.60	16.55	-1	1,460	-0.07%
2022/04/14	0	0.00	0.9	16.50	16.60	-0.9	1,519	-0.06%
2022/04/12	0	0.00	3	16.20	16.25	-3	1,583	-0.19%
2022/04/11	2	16.35	0.2	16.20	16.25	1.8	1,596	0.12%
2022/04/08	0	16.15	0	0.00	16.25	0	1,621	0.00%
2022/03/31	1	17.00	0	0.00	16.85	1	1,869	0.05%
2022/03/28	0	0.00	2	17.30	17.30	-2	1,902	-0.11%
2022/03/24	0	17.18	1	17.20	17.25	-1	1,900	-0.05%
2022/03/23	0	17.10	0	0.00	17.15	0	1,929	0.00%
2022/03/21	2	16.90	3	16.80	16.85	-1	1,946	-0.05%
2022/03/18	0	16.65	0	0.00	16.65	0	1,937	0.00%
2022/03/17	0	16.40	0	0.00	16.50	0	1,946	0.00%
2022/03/16	0.3	16.00	0	0.00	16.05	0.3	2,020	0.02%
2022/03/14	0	16.05	0	0.00	16.15	0	2,061	0.00%
2022/03/10	5	15.70	0	0.00	16.00	5	2,084	0.24%
2022/03/09	1	15.35	0	0.00	15.35	1	2,077	0.05%
2022/03/08	0.1	15.30	0	0.00	15.35	0.1	2,089	0.00%
2022/02/24	1	16.45	0	0.00	16.45	1	2,329	0.04%
2022/02/22	2	16.75	0	0.00	16.85	2	2,662	0.08%
2022/02/21	1	17.05	0	0.00	17.20	1	2,691	0.04%
2022/02/18	2	17.05	10	17.10	17.15	-8	2,804	-0.29%
2022/02/17	1	16.90	0	0.00	16.75	1	2,835	0.04%
2022/02/14	8	16.73	0	0.00	16.75	8	3,115	0.26%
2022/02/11	0	0.00	3	17.10	17.05	-3	3,226	-0.09%
2022/02/07	5.2	16.82	0	0.00	16.80	5.2	3,654	0.14%
2022/01/26	0.2	16.30	0	0.00	16.45	0.2	3,782	0.00%
2022/01/25	1	16.35	0	0.00	16.35	1	3,890	0.03%
2022/01/24	1	16.55	2	16.50	16.55	-1	4,105	-0.02%
2022/01/21	5	16.95	0	0.00	16.85	5	4,128	0.12%
2022/01/14	0.1	17.05	0	0.00	17.10	0.1	4,309	0.00%
2022/01/12	1	17.40	0	0.00	17.40	1	4,461	0.02%
2022/01/11	1	17.50	0	0.00	17.40	1	4,541	0.02%
2022/01/10	11.1	17.81	0	0.00	17.55	11.1	4,560	0.24%
2022/01/07	1	17.90	4	17.58	17.65	-3	4,468	-0.07%
2022/01/06	0	18.30	5	18.05	18.05	-5	4,432	-0.11%
2022/01/05	8	18.48	0	0.00	18.30	8	4,439	0.18%
2021/12/29	1	18.75	0	0.00	18.75	1	4,462	0.02%
2021/12/28	4	18.99	0	0.00	18.65	4	4,484	0.09%
2021/12/27	0.3	18.70	0	0.00	18.70	0.3	4,343	0.01%
2021/12/24	4	18.74	5	18.65	18.60	-1	4,372	-0.02%
2021/12/23	7	18.87	7	18.79	19.00	0	4,412	0.00%
2021/12/22	3	18.35	0	0.00	18.35	3	4,364	0.07%
2021/12/20	2	18.20	0	0.00	18.35	2	4,354	0.05%
2021/12/17	2	18.40	0	0.00	18.35	2	4,350	0.05%
2021/12/16	0	0.00	1	18.95	18.90	-1	4,316	-0.02%
2021/12/15	1	18.45	0	0.00	18.35	1	4,269	0.02%
2021/12/14	2	18.45	1	18.50	18.30	1	4,281	0.02%
2021/12/10	21	18.67	0	0.00	19.05	21	4,282	0.49%
2021/12/09	4	18.68	0	0.00	18.65	4	4,212	0.09%
2021/12/08	0	0.00	0	18.70	18.70	0	4,197	0.00%
2021/12/07	0	0.00	0.9	18.35	18.25	-0.9	4,194	-0.02%
2021/12/06	5	18.15	0	0.00	18.15	5	4,192	0.12%
2021/12/03	0	0.00	21	18.25	18.20	-21	4,189	-0.50%
2021/12/02	19	18.30	1.3	18.44	18.10	17.7	4,205	0.42%
2021/11/29	1	18.40	1.6	18.33	18.35	-0.6	4,246	-0.01%
2021/11/26	1.4	19.18	1	19.00	18.85	0.4	4,214	0.01%
2021/11/25	7.1	19.71	0.3	19.65	19.50	6.7	4,179	0.16%
2021/11/24	4	20.25	0	0.00	20.00	4	4,163	0.10%
2021/11/23	14.2	20.38	2	20.45	20.20	12.2	4,171	0.29%
2021/11/22	12.7	21.62	14.5	22.04	21.45	-1.8	4,095	-0.04%
2021/11/10	1	19.15	2	19.20	19.45	-1	3,891	-0.03%
2021/11/09	2	19.50	5	19.61	19.35	-3	3,899	-0.08%
2021/11/08	9.3	19.62	31	19.62	19.40	-21.7	3,946	-0.55%
2021/11/05	2	20.88	3	20.72	20.65	-1	3,870	-0.03%
2021/11/04	6	20.78	7	21.08	21.00	-1	3,878	-0.03%
2021/11/03	0	0.00	6	20.97	20.80	-6	3,873	-0.15%
2021/11/02	1	21.45	3	21.13	20.80	-2	3,869	-0.05%
2021/11/01	32.4	21.03	40	21.04	21.20	-7.6	3,777	-0.20%
2021/10/29	1	21.15	2	20.65	20.50	-1	3,691	-0.03%
2021/10/28	3	20.93	4	20.91	20.80	-1	3,633	-0.03%
2021/10/27	9	21.01	1	21.05	21.00	8	3,530	0.23%
2021/10/26	0	0.00	7	20.45	20.80	-7	3,468	-0.20%
2021/10/25	8	21.03	8	20.71	20.65	0	3,480	0.00%
2021/10/22	2	20.70	2	20.65	20.50	0	3,424	0.00%
2021/10/21	4	20.21	31	20.37	20.50	-27	3,439	-0.78%
2021/10/20	2	19.65	0	0.00	19.65	2	3,366	0.06%
2021/10/19	0	0.00	2	19.95	19.80	-2	3,913	-0.05%
2021/10/18	10	19.28	1	19.30	19.40	9	4,373	0.21%
2021/10/15	5	19.50	10.6	19.64	19.60	-5.6	4,389	-0.13%
2021/10/14	0	0.00	35	19.42	19.35	-35	4,367	-0.80%
2021/10/12	2	18.90	5	19.20	19.20	-3	4,351	-0.07%
2021/10/08	10	18.92	0	0.00	18.90	10	4,537	0.22%
2021/10/07	7	19.20	39	18.96	19.20	-32	4,439	-0.72%
2021/10/06	7	18.35	3	18.65	18.15	4	4,452	0.09%
2021/10/05	3	17.90	0	0.00	18.40	3	4,462	0.07%
2021/10/04	3	18.07	3	17.92	17.80	0	4,485	0.00%
2021/10/01	11	18.15	1	18.20	18.10	10	4,517	0.22%
2021/09/30	3	18.90	2	18.70	18.75	1	4,558	0.02%
2021/09/29	2	18.55	5	18.47	18.45	-3	4,688	-0.06%
2021/09/28	5	18.20	2	18.23	18.45	3	5,006	0.06%
2021/09/27	2	18.50	3	18.25	18.25	-1	5,008	-0.02%
2021/09/24	18	18.66	18	18.87	18.30	0	5,024	0.00%
2021/09/23	15	18.50	1	18.40	18.45	14	4,985	0.28%
2021/09/22	14	18.04	0	0.00	18.25	14	4,984	0.28%
2021/09/17	3	17.67	7	17.78	18.15	-4	4,971	-0.08%
2021/09/16	4	17.30	0	0.00	17.25	4	4,993	0.08%
2021/09/15	5	17.20	0	17.30	17.20	5	5,004	0.10%
2021/09/14	5	17.20	0	0.00	17.20	5	5,041	0.10%
2021/09/10	1	17.15	1	17.15	17.15	0	5,128	0.00%
2021/09/08	1	16.75	1	16.90	16.75	0	5,189	0.00%
2021/09/01	1	17.60	0	0.00	17.75	1	5,267	0.02%
2021/08/27	0	0.00	6	17.55	17.45	-6	5,384	-0.11%
2021/08/25	0	0.00	10	17.55	17.75	-10	5,417	-0.18%
2021/08/24	0	0.00	1	17.20	17.15	-1	5,428	-0.02%
2021/08/23	2	16.70	0	0.00	16.85	2	5,493	0.04%
2021/08/20	1	16.45	1	16.40	16.45	0	5,515	0.00%
2021/08/18	2	16.45	0	0.00	16.80	2	5,511	0.04%
2021/08/17	2	16.65	2	16.35	16.45	0	5,516	0.00%
2021/08/16	1	16.50	41.8	16.95	16.50	-40.8	5,489	-0.74%
2021/08/11	0	0.00	2	18.05	18.10	-2	5,628	-0.04%
2021/08/10	10	18.43	0	0.00	18.35	10	5,674	0.18%
2021/08/09	32	18.96	0	0.00	18.70	32	5,716	0.56%
2021/08/06	20	19.53	4	19.50	19.50	16	5,713	0.28%
2021/08/04	2	19.30	1	19.25	19.15	1	5,978	0.02%
2021/08/02	2	19.35	1	19.55	19.40	1	6,110	0.02%
2021/07/29	3	19.75	2	20.05	20.00	1	6,186	0.02%
2021/07/28	0	0.00	0.1	19.20	19.35	-0.1	6,150	0.00%
2021/07/27	5	19.77	2	19.65	19.50	3	6,230	0.05%
2021/07/26	3	20.27	0	0.00	20.15	3	6,289	0.05%
2021/07/23	25	20.60	12	20.54	20.60	13	6,215	0.21%
2021/07/22	24	20.00	42	19.93	20.45	-18	5,744	-0.31%
2021/07/20	1	19.20	1	19.25	18.85	0	5,491	0.00%
2021/07/19	5	19.00	2	19.05	19.10	3	5,613	0.05%
2021/07/16	3	19.35	1	19.35	19.20	2	6,024	0.03%
2021/07/15	7	19.50	11	19.47	19.45	-4	6,085	-0.07%
2021/07/14	3	19.00	4	18.99	18.90	-1	5,965	-0.02%
2021/07/13	0	0.00	1	19.15	18.75	-1	6,038	-0.02%
2021/07/12	1	18.65	0	0.00	18.55	1	6,027	0.02%
2021/07/09	7	18.57	0	0.00	18.60	7	6,066	0.12%
2021/07/08	8	18.77	0	0.00	18.80	8	6,295	0.13%
2021/07/07	10	19.10	1	18.95	18.95	9	6,468	0.14%
2021/07/06	7	19.31	0	0.00	19.35	7	6,849	0.10%
2021/07/05	7	19.94	20	20.04	20.15	-13	6,920	-0.19%
2021/07/02	7	19.10	7	19.40	19.30	0	6,741	0.00%
2021/07/01	6	19.10	6	19.05	19.00	0	6,825	0.00%
2021/06/30	3	19.03	0	0.00	19.05	3	6,839	0.04%
2021/06/25	0	0.00	4	19.70	19.40	-4	6,920	-0.06%
2021/06/23	0	0.00	4	19.00	18.95	-4	7,038	-0.06%
2021/06/22	3	18.27	0	0.00	18.10	3	7,074	0.04%
2021/06/21	3	18.35	0	0.00	18.40	3	7,088	0.04%
2021/06/18	1	19.25	0	0.00	18.80	1	7,116	0.01%
2021/06/16	10	18.90	0	0.00	18.85	10	7,241	0.14%
2021/06/15	3	19.20	0	19.25	19.20	3	7,455	0.04%
2021/06/11	8	19.44	1	19.70	19.25	7	7,475	0.09%
2021/06/10	0	0.00	17	19.70	19.75	-17	7,454	-0.23%
2021/06/09	0	0.00	3	19.50	19.35	-3	7,465	-0.04%
2021/06/08	21	19.97	0	0.00	19.45	21	7,485	0.28%
2021/06/07	1	19.50	0	0.00	19.70	1	7,430	0.01%
2021/06/03	0	0.00	1	19.85	19.75	-1	7,463	-0.01%
2021/06/01	20	20.10	1	20.10	20.20	19	7,488	0.25%
2021/05/31	1	19.90	2	19.90	20.05	-1	7,504	-0.01%
2021/05/27	2	19.10	0	0.00	19.05	2	7,495	0.03%
2021/05/25	4	19.36	1	19.30	19.20	3	7,579	0.04%
2021/05/21	20	18.75	0	0.00	18.85	20	7,613	0.26%
2021/05/20	0	0.00	13	18.42	18.35	-13	7,723	-0.17%
2021/05/19	14	18.93	1	19.50	18.85	13	7,749	0.17%
2021/05/18	0	0.00	1	18.20	18.40	-1	7,543	-0.01%
2021/05/17	0	0.00	1	17.95	17.05	-1	7,551	-0.01%
2021/05/11	1	19.75	0	0.00	19.30	1	7,309	0.01%
2021/05/07	0	20.60	3	20.82	21.25	-3	7,273	-0.04%
2021/05/05	1	20.40	4	21.00	20.30	-3	7,216	-0.04%
2021/05/04	2	21.20	1	20.35	20.40	1	7,273	0.01%
2021/05/03	2	21.90	3	21.38	21.25	-1	7,374	-0.01%
2021/04/29	1	23.00	0	0.00	22.85	1	7,364	0.01%
2021/04/28	4	23.10	0	0.00	23.20	4	7,494	0.05%
2021/04/27	4	23.34	3	23.27	23.60	1	7,501	0.01%
2021/04/26	10	22.68	2	22.80	22.70	8	7,364	0.11%
2021/04/23	4	22.80	0	0.00	22.80	4	7,366	0.05%
2021/04/22	4	23.21	0	0.00	23.15	4	7,341	0.05%
2021/04/21	10	23.44	33	23.44	23.35	-23	6,992	-0.33%
2021/04/20	1	23.55	0	0.00	23.70	1	6,993	0.01%
2021/04/19	3	23.65	6	23.65	23.65	-3	7,106	-0.04%
2021/04/16	7	23.99	1	23.90	23.85	6	7,109	0.08%
2021/04/15	3	23.93	1	24.00	24.15	2	7,356	0.03%
2021/04/14	7	23.84	2	23.63	23.70	5	7,381	0.07%
2021/04/13	7	25.66	1	24.85	24.95	6	7,423	0.08%
2021/04/12	8.2	25.95	10	26.22	26.10	-1.8	7,719	-0.02%
2021/04/09	1	25.25	8	25.08	25.25	-7	7,419	-0.09%
2021/04/08	2	24.80	11.3	24.92	25.05	-9.3	7,311	-0.13%
2021/04/07	2	24.30	0	0.00	24.30	2	7,251	0.03%
2021/04/06	0	24.25	1	24.20	24.25	-1	7,414	-0.01%
2021/04/01	20	24.20	17	24.12	24.10	3	7,472	0.04%
2021/03/31	1	24.45	0	0.00	24.40	1	7,565	0.01%
2021/03/30	2	24.25	0	0.00	24.45	2	8,201	0.02%
2021/03/29	3	24.35	15	24.28	24.10	-12	8,294	-0.14%
2021/03/26	9	24.45	0	0.00	24.35	9	8,355	0.11%
2021/03/25	5	25.10	0	0.00	24.70	5	8,476	0.06%
2021/03/24	0	24.80	0	0.00	24.65	0	8,573	0.00%
2021/03/22	0	25.00	1	25.20	24.90	-1	8,859	-0.01%
2021/03/19	0	0.00	12	24.31	24.20	-12	8,967	-0.13%
2021/03/18	0	0.00	1	24.50	24.40	-1	9,205	-0.01%
2021/03/16	7	24.10	0	0.00	24.05	7	10,214	0.07%
2021/03/15	1	24.10	0	0.00	24.10	1	10,930	0.01%
2021/03/11	20	24.03	1	24.05	24.15	19	11,671	0.16%
2021/03/10	31	23.47	0	0.00	23.50	31	12,307	0.25%
2021/03/09	0	0.00	10	23.00	23.05	-10	12,599	-0.08%
2021/03/05	0	0.00	26	23.50	23.60	-26	13,490	-0.19%
2021/03/04	0	0.00	34	23.86	23.80	-34	13,934	-0.24%
2021/03/03	0	0.00	1	24.30	24.55	-1	14,290	-0.01%
2021/03/02	2	24.58	4	24.38	24.30	-2	14,512	-0.01%
2021/02/26	1	24.55	0	0.00	24.45	1	15,123	0.01%
2021/02/25	1	24.95	0	0.00	24.90	1	16,307	0.01%
2021/02/24	1	25.45	0	0.00	24.95	1	16,690	0.01%
2021/02/23	2	25.23	2	25.35	25.40	0	16,965	0.00%
2021/02/22	7	25.44	0	0.00	25.45	7	17,300	0.04%
2021/02/19	4	25.00	0	0.00	25.20	4	17,315	0.02%
2021/02/17	1	24.75	0	0.00	24.80	1	17,488	0.01%
2021/02/03	0	0.00	2	24.15	24.00	-2	20,297	-0.01%
2021/02/02	0	0.00	1.1	23.90	23.90	-1.1	20,268	-0.01%
2021/01/29	0	0.00	3	23.75	24.15	-3	20,338	-0.01%
2021/01/28	1	24.25	0	0.00	24.10	1	20,288	0.00%
2021/01/27	3	24.45	4	24.54	24.45	-1	20,310	0.00%
2021/01/26	6	24.48	0	0.00	24.45	6	20,419	0.03%
2021/01/25	3	24.17	4	24.31	25.25	-1	20,443	0.00%
2021/01/21	6	24.68	0	0.00	23.85	6	20,153	0.03%
2021/01/20	27	25.04	1	25.00	24.75	26	19,974	0.13%
2021/01/19	1	25.60	0	0.00	25.50	1	19,904	0.01%
2021/01/18	27	25.90	11	24.77	25.90	16	19,888	0.08%
2021/01/15	1	26.30	16	26.23	25.80	-15	19,807	-0.08%
2021/01/14	2	26.60	11	26.53	26.70	-9	19,694	-0.05%
2021/01/13	2	26.30	1	26.40	26.40	1	19,635	0.01%
2021/01/12	0	0.00	15	26.00	26.10	-15	19,627	-0.08%
2021/01/11	0	0.00	1	27.50	27.35	-1	19,445	-0.01%
2021/01/08	0	0.00	11	27.24	26.90	-11	19,396	-0.06%
2021/01/07	0	0.00	2	28.08	27.90	-2	19,146	-0.01%
2021/01/06	15	28.17	0	0.00	28.00	15	19,138	0.08%
2021/01/05	7	29.61	3	29.58	28.85	4	18,887	0.02%
2021/01/04	0	0.00	28	29.35	29.25	-28	18,481	-0.15%
2020/12/31	2	28.80	7	28.69	28.70	-5	18,409	-0.03%
2020/12/30	3	28.98	1	28.90	29.05	2	18,389	0.01%
2020/12/29	0	0.00	4	29.13	29.05	-4	18,366	-0.02%
2020/12/28	0	0.00	27	28.55	28.55	-27	18,193	-0.15%
2020/12/25	10	28.15	50	28.52	28.20	-40	18,123	-0.22%
2020/12/24	38	28.86	36	29.11	28.30	2	18,075	0.01%
2020/12/23	3	28.12	18	28.27	28.40	-15	17,531	-0.09%
2020/12/22	3	28.42	5	27.80	27.55	-2	17,525	-0.01%
2020/12/21	7	28.09	0	0.00	28.05	7	17,375	0.04%
2020/12/18	5	28.87	7	28.96	28.85	-2	17,222	-0.01%
2020/12/17	8	29.18	7	29.19	29.15	1	17,114	0.01%
2020/12/16	19	28.58	19	28.52	28.55	0	16,949	0.00%
2020/12/15	26	28.35	27	28.33	28.35	-1	16,987	-0.01%
2020/12/14	63	28.65	64	28.39	28.15	-1	16,817	-0.01%
2020/12/11	243	28.59	236.1	28.37	28.35	6.9	16,622	0.04%	大買/大賣/
2020/12/10	3.2	28.33	33	29.44	29.50	-29.8	15,975	-0.19%
2020/12/09	60	29.55	79.5	29.45	28.95	-19.5	15,487	-0.13%
2020/12/08	16.7	28.12	38	28.26	28.85	-21.3	14,869	-0.14%
2020/12/07	29.3	27.74	3	27.78	28.00	26.3	14,591	0.18%
2020/12/04	99	26.78	130	26.61	27.25	-31	14,306	-0.22%	大賣/
2020/12/03	46.3	25.19	33	25.17	25.40	13.3	13,790	0.10%
2020/12/02	27	24.99	171.5	24.87	25.25	-144.5	13,659	-1.06%	大賣/鉅額交易
2020/12/01	75.5	24.50	63	24.70	24.45	12.5	13,459	0.09%
2020/11/30	60.5	24.00	220	23.70	24.05	-159.5	13,389	-1.19%	大賣/鉅額交易
2020/11/27	11	23.45	11.1	23.10	23.05	-0.1	13,684	0.00%
2020/11/26	21.5	22.85	9	22.82	22.75	12.5	13,364	0.09%
2020/11/25	127	22.88	6	22.70	22.80	121	13,205	0.92%	大買/鉅額交易
2020/11/24	284	22.86	74	22.95	22.80	210	12,683	1.66%	大買/鉅額交易
2020/11/23	80	20.98	31	21.07	21.05	49	11,589	0.42%
2020/11/20	6	21.17	30	21.19	21.40	-24	11,229	-0.21%
2020/11/19	46	20.65	34	20.53	20.55	12	11,119	0.11%
2020/11/18	9	20.40	1	20.25	20.20	8	11,100	0.07%
2020/11/17	0	0.00	6	20.15	20.05	-6	11,224	-0.05%
2020/11/16	2	20.33	0	0.00	20.30	2	11,432	0.02%
2020/11/13	6	19.85	11	19.97	20.15	-5	11,555	-0.04%
2020/11/12	19	20.79	11	20.80	20.10	8	11,497	0.07%
2020/11/11	53	20.46	62.8	20.66	20.90	-9.8	10,545	-0.09%
2020/11/10	7	18.99	0	0.00	19.00	7	9,431	0.07%
2020/11/09	0	0.00	1	19.05	19.10	-1	9,448	-0.01%
2020/11/06	4	18.98	0	0.00	19.00	4	9,507	0.04%
2020/11/04	1	19.05	2	18.95	18.80	-1	9,792	-0.01%
2020/11/03	0	0.00	4	19.08	18.90	-4	9,779	-0.04%
2020/11/02	1	18.85	1	18.90	18.80	0	9,764	0.00%
2020/10/29	0	0.00	2	18.45	18.45	-2	9,859	-0.02%
2020/10/26	2	18.25	30	18.20	18.20	-28	9,994	-0.28%
2020/10/23	30	18.45	30	18.50	18.50	0	10,095	0.00%
2020/10/22	0.9	18.25	0	0.00	18.30	0.9	10,304	0.01%
2020/10/21	20	18.45	26	18.44	18.45	-6	10,489	-0.06%
2020/10/20	3	18.40	0	0.00	18.40	3	10,813	0.03%
2020/10/19	20	18.45	20	18.80	18.80	0	11,154	0.00%
2020/10/16	20	18.55	24	18.31	18.30	-4	12,284	-0.03%
2020/10/15	48	18.84	35	18.61	18.55	13	12,340	0.11%
2020/10/14	20	19.13	0	0.00	19.15	20	12,525	0.16%
2020/10/13	0	0.00	2	19.15	19.10	-2	12,750	-0.02%
2020/10/08	0	0.00	1	19.00	18.95	-1	13,027	-0.01%
2020/10/07	30	19.00	1	18.95	18.95	29	13,121	0.22%
2020/10/06	1	18.70	4	18.73	18.75	-3	13,190	-0.02%
2020/10/05	0	0.00	3	18.75	18.80	-3	13,421	-0.02%
2020/09/30	0	0.00	9	18.35	18.45	-9	13,652	-0.07%
2020/09/24	16	17.90	0	0.00	17.85	16	14,986	0.11%
2020/09/22	0	0.00	3	18.10	18.10	-3	16,114	-0.02%
2020/09/21	10	18.45	2	18.40	18.40	8	17,453	0.05%
2020/09/18	1	18.40	8	18.68	18.45	-7	18,724	-0.04%
2020/09/17	2	18.65	14	18.56	18.55	-12	19,978	-0.06%
2020/09/16	1	18.30	14	18.66	18.30	-13	20,093	-0.06%
2020/09/15	2	18.35	3	18.40	18.35	-1	20,160	0.00%
2020/09/14	0	0.00	3	18.35	18.35	-3	20,427	-0.01%
2020/09/11	7	17.74	2	17.80	17.95	5	20,533	0.02%
2020/09/10	15	18.05	0	0.00	17.95	15	20,750	0.07%
2020/09/09	0	0.00	42	17.84	18.25	-42	20,927	-0.20%
2020/09/08	18	18.06	0	0.00	17.95	18	20,932	0.09%
2020/09/07	52	18.53	8	18.40	18.10	44	20,986	0.21%
2020/09/04	7	18.46	51	18.53	18.50	-44	21,137	-0.21%
2020/09/03	63	19.37	50	19.11	19.05	13	21,304	0.06%
2020/09/02	21	19.47	39.4	19.95	19.70	-18.4	21,339	-0.09%
2020/09/01	21	18.74	10	18.55	18.55	11	21,468	0.05%
2020/08/31	20	18.95	20	18.90	18.90	0	22,529	0.00%
2020/08/28	22	18.92	25	18.98	18.90	-3	22,792	-0.01%
2020/08/27	25	18.83	22	18.87	18.85	3	22,718	0.01%
2020/08/26	20	18.90	26	18.83	18.80	-6	22,626	-0.03%
2020/08/25	8	19.11	7	19.16	18.90	1	22,715	0.00%
2020/08/24	10	19.14	19	19.05	19.10	-9	22,502	-0.04%
2020/08/21	24	17.82	28	18.57	18.60	-4	22,231	-0.02%
2020/08/20	2	17.53	2	18.10	17.70	0	21,981	0.00%
2020/08/19	13	19.08	0	0.00	18.60	13	21,774	0.06%
2020/08/18	1	18.15	7	18.31	18.85	-6	21,484	-0.03%
2020/08/17	10	18.80	31	18.87	18.60	-21	21,357	-0.10%
2020/08/14	22	18.57	38	18.56	18.60	-16	21,046	-0.08%
2020/08/13	2	18.10	0	0.00	17.90	2	20,727	0.01%
2020/08/12	10	18.05	10	18.20	17.95	0	20,700	0.00%
2020/08/11	2	17.70	0	0.00	17.75	2	20,652	0.01%
2020/08/10	9	18.61	4	18.43	18.20	5	20,700	0.02%
2020/08/07	10	17.90	0	0.00	17.95	10	21,026	0.05%
2020/08/06	0	0.00	1	18.25	17.85	-1	21,102	0.00%
2020/08/05	1	18.00	3	18.07	18.00	-2	21,000	-0.01%
2020/08/04	0	0.00	24	18.05	17.90	-24	20,933	-0.11%
2020/08/03	5	17.50	4	17.55	17.50	1	20,795	0.00%
2020/07/31	1	17.40	0	0.00	17.55	1	20,793	0.00%
2020/07/30	2	17.30	1	17.60	17.70	1	20,785	0.00%
2020/07/29	2	17.40	2	17.45	17.15	0	20,785	0.00%
2020/07/28	2	17.50	10	17.13	16.90	-8	20,938	-0.04%
2020/07/27	40	17.50	72	17.33	17.30	-32	20,843	-0.15%
2020/07/24	8	17.63	6	17.83	17.80	2	20,692	0.01%
2020/07/23	38	18.36	24	18.26	18.25	14	20,435	0.07%
2020/07/22	40	18.99	64	19.18	19.05	-24	20,038	-0.12%
2020/07/21	0	0.00	1	17.50	17.55	-1	18,941	-0.01%
2020/07/20	2	17.43	10	17.55	17.70	-8	18,845	-0.04%
2020/07/17	8	17.62	2.3	17.41	17.50	5.7	18,634	0.03%
2020/07/16	16	18.38	12	18.33	18.30	4	18,373	0.02%
2020/07/15	50	18.53	30	18.35	18.25	20	18,286	0.11%
2020/07/14	3	18.90	13.1	18.88	18.90	-10.1	18,136	-0.06%
2020/07/13	0	0.00	12	19.35	19.25	-12	18,054	-0.07%
2020/07/10	16	19.15	5	19.20	19.20	11	17,983	0.06%
2020/07/09	57	19.58	4	19.60	19.20	53	17,778	0.30%
2020/07/08	12	19.15	11	19.11	19.20	1	17,559	0.01%
2020/07/07	7	19.39	32	19.15	19.15	-25	17,323	-0.14%
2020/07/06	7	19.59	32	19.57	19.90	-25	16,951	-0.15%
2020/07/03	7	19.21	33	19.25	19.00	-26	16,535	-0.16%
2020/07/02	8	19.90	11	19.83	19.95	-3	16,073	-0.02%
2020/07/01	20	19.45	23	19.44	19.40	-3	15,487	-0.02%
2020/06/30	36	19.26	37	19.70	19.10	-1	14,947	-0.01%
2020/06/29	60	18.18	12	17.87	18.60	48	13,696	0.35%
2020/06/24	36	17.19	33	16.95	16.95	3	12,431	0.02%
2020/06/23	0	0.00	20	16.75	16.75	-20	11,004	-0.18%
2020/06/22	4	14.80	34	15.20	15.25	-30	10,870	-0.28%
2020/06/19	19	14.32	2	14.65	13.90	17	10,806	0.16%
2020/06/18	11	14.68	11	14.70	14.60	0	10,561	0.00%
2020/06/17	21	15.10	1.1	15.19	15.00	20	10,446	0.19%
2020/06/16	18	14.69	3	14.63	14.60	15	10,201	0.15%
2020/06/15	3	14.20	2	14.20	14.00	1	10,081	0.01%
2020/06/12	2	14.15	3	13.82	14.10	-1	9,988	-0.01%
2020/06/11	4	14.83	16	14.69	14.45	-12	9,849	-0.12%
2020/06/10	22	14.64	3	15.13	14.55	19	9,647	0.20%
2020/06/09	34	15.75	15	15.98	15.50	19	9,516	0.20%
2020/06/08	49	15.78	56	15.94	16.15	-7	9,108	-0.08%
2020/06/05	36	14.67	66	14.77	15.05	-30	8,245	-0.36%
2020/06/04	0	0.00	23.1	14.02	14.15	-23.1	7,140	-0.32%
2020/06/02	0	0.00	2	12.70	12.75	-2	6,776	-0.03%
2020/06/01	1	12.90	2	12.95	12.85	-1	6,864	-0.01%
2020/05/29	1	12.30	1	12.25	12.25	0	6,781	0.00%
2020/05/28	5	12.30	20	12.40	12.25	-15	6,794	-0.22%
2020/05/27	1	12.45	1	12.30	12.30	0	6,749	0.00%
2020/05/26	2	12.50	0	0.00	12.45	2	6,830	0.03%
2020/05/25	1	12.40	1	12.50	12.55	0	6,754	0.00%
2020/05/22	2	12.50	14	12.39	12.25	-12	6,734	-0.18%
2020/05/20	13	12.62	1	12.65	12.55	12	6,743	0.18%
2020/05/19	0	0.00	41	12.60	12.55	-41	6,732	-0.61%
2020/05/18	3	12.75	0	0.00	12.55	3	6,728	0.04%
2020/05/15	25	12.78	0	0.00	12.50	25	6,722	0.37%
2020/05/14	28	13.58	13	13.71	13.10	15	6,607	0.23%
2020/05/13	1	12.85	5	12.97	13.20	-4	6,223	-0.06%
2020/05/11	0	0.00	14	12.60	12.65	-14	6,565	-0.21%
2020/05/08	4	12.60	0	0.00	12.55	4	6,537	0.06%
2020/05/06	0	0.00	1	12.65	12.60	-1	6,486	-0.02%
2020/05/05	2	12.70	30	12.79	12.65	-28	6,448	-0.43%
2020/05/04	52	12.95	2	13.10	12.85	50	6,360	0.79%
2020/04/30	8	12.33	8	12.20	12.20	0	6,091	0.00%
2020/04/29	0	0.00	4	12.39	12.30	-4	6,058	-0.07%
2020/04/28	5	12.35	1	12.45	12.05	4	6,094	0.07%
2020/04/27	2	12.28	5	12.29	12.20	-3	6,213	-0.05%
2020/04/24	3	11.95	5	12.12	12.15	-2	6,255	-0.03%
2020/04/23	0	0.00	1	11.65	11.75	-1	6,239	-0.02%
2020/04/22	4	11.65	0	0.00	11.60	4	6,351	0.06%
2020/04/21	0	0.00	3	11.23	11.20	-3	6,346	-0.05%
2020/04/20	2	11.80	0	0.00	11.55	2	6,395	0.03%
2020/04/17	6	11.78	1	11.70	11.65	5	6,396	0.08%
2020/04/16	2	12.50	0	0.00	12.30	2	6,288	0.03%
2020/04/15	2	12.45	0	0.00	12.50	2	6,255	0.03%
2020/04/14	1	12.70	0	0.00	12.45	1	6,240	0.02%
2020/04/13	4	12.39	0	0.00	12.15	4	6,138	0.07%
2020/04/10	0	0.00	35	11.97	12.30	-35	6,114	-0.57%
2020/04/09	0	0.00	20	11.95	11.85	-20	6,179	-0.32%
2020/04/08	55	12.06	0	0.00	12.05	55	6,266	0.88%
2020/04/07	2	11.60	0	0.00	11.70	2	6,267	0.03%
2020/03/25	0	10.50	10	10.35	10.50	-10	6,039	-0.17%
2020/03/24	10	9.92	0	0.00	10.00	10	5,977	0.17%
2020/03/23	2	8.70	0	0.00	9.48	2	5,916	0.03%
2020/03/19	0	0.00	40	8.09	8.08	-40	5,853	-0.68%
2020/03/18	40	9.14	0	0.00	8.97	40	5,718	0.70%
2020/03/16	10	9.80	0	0.00	9.89	10	5,615	0.18%
2020/03/13	30	9.99	0	0.00	10.30	30	5,604	0.54%
2020/03/06	4	12.90	0	0.00	12.90	4	5,145	0.08%
2020/03/02	0	0.00	0.3	12.60	12.65	-0.3	5,196	0.00%
2020/02/20	0	0.00	50	14.20	14.15	-50	5,523	-0.91%
2020/02/17	0	0.00	11	14.05	14.05	-11	5,418	-0.20%
2020/02/14	1	14.15	2	14.40	14.15	-1	5,363	-0.02%
2020/02/13	1	14.30	18	14.29	14.55	-17	5,129	-0.33%
2020/02/11	5	13.60	0	0.00	13.65	5	4,647	0.11%
2020/02/06	6	13.55	0	0.00	13.65	6	4,629	0.13%
2020/02/05	2	13.55	0	0.00	13.35	2	4,577	0.04%
2020/02/04	0	0.00	20	13.60	13.55	-20	4,536	-0.44%
2020/02/03	0	0.00	1	13.40	13.35	-1	4,505	-0.02%
2020/01/31	2	13.85	1	13.85	13.85	1	4,398	0.02%
2020/01/30	2	13.95	1	13.80	13.65	1	4,365	0.02%
2020/01/17	0	0.00	1	14.20	14.30	-1	4,082	-0.02%
2020/01/14	1	14.00	6	13.96	14.00	-5	3,881	-0.13%
2020/01/13	0	0.00	9	13.76	13.80	-9	3,806	-0.24%
2020/01/09	0	0.00	5	13.65	13.65	-5	3,725	-0.13%
2020/01/08	2	13.40	2	13.50	13.30	0	3,694	0.00%
2020/01/07	2	13.45	0	0.00	13.45	2	3,619	0.06%
2020/01/03	2	13.63	0	0.00	13.70	2	3,537	0.06%
2020/01/02	0	0.00	12	13.61	13.65	-12	3,406	-0.35%
2019/12/31	0	0.00	1	13.30	13.30	-1	3,260	-0.03%
2019/12/30	0	0.00	2	13.00	13.00	-2	3,167	-0.06%
2019/12/27	0	0.00	1	13.05	13.00	-1	3,153	-0.03%
2019/12/26	2	12.95	0	0.00	12.95	2	3,161	0.06%
2019/12/25	2	13.05	0	0.00	12.95	2	3,265	0.06%
2019/12/23	2	13.15	5	13.00	13.00	-3	3,432	-0.09%
2019/12/19	1	13.10	0	0.00	12.90	1	3,348	0.03%
2019/12/13	1	12.75	0	0.00	12.70	1	3,271	0.03%
2019/12/10	0	0.00	10	12.90	12.85	-10	3,222	-0.31%
2019/12/06	0	0.00	0.7	12.55	12.55	-0.7	3,142	-0.02%
2019/12/02	5	12.75	0	0.00	12.50	5	3,191	0.16%
2019/11/28	0	0.00	1	13.00	12.90	-1	3,132	-0.03%
2019/11/27	3	12.95	10	13.10	12.95	-7	3,090	-0.23%
2019/11/26	6	13.00	2	12.95	12.90	4	3,041	0.13%
2019/11/25	10	12.75	71	13.24	13.25	-61	2,711	-2.25%
2019/11/21	5	12.05	0	0.00	12.00	5	2,492	0.20%
2019/11/18	5	12.25	1	12.30	12.20	4	2,715	0.15%
2019/11/13	0	0.00	10	12.00	12.05	-10	2,682	-0.37%
2019/11/11	1	11.90	0	0.00	11.80	1	2,741	0.04%
2019/11/04	0	0.00	10	11.90	11.90	-10	2,765	-0.36%
2019/11/01	0	0.00	15	11.85	11.90	-15	2,798	-0.54%
2019/10/31	5	12.05	0	0.00	11.95	5	2,851	0.18%
2019/10/30	10	12.10	0	0.00	12.20	10	2,873	0.35%
2019/10/29	0	0.00	2	12.20	12.10	-2	2,909	-0.07%
2019/10/28	5	12.00	1	12.00	11.95	4	2,941	0.14%
2019/10/25	1	12.00	0	0.00	12.10	1	2,983	0.03%
2019/10/24	5	12.00	0	0.00	12.00	5	3,040	0.16%
2019/10/21	0	0.00	3	12.05	12.15	-3	3,264	-0.09%
2019/10/18	0	0.00	2	12.15	12.10	-2	3,265	-0.06%
2019/10/14	0	0.00	3	11.90	11.80	-3	3,399	-0.09%
2019/10/02	5	11.60	0	0.00	11.80	5	3,500	0.14%
2019/10/01	10	11.85	0	0.00	11.75	10	3,686	0.27%
2019/09/27	5	12.43	2	12.35	12.15	3	3,575	0.08%
2019/09/25	0	0.00	1	12.10	12.10	-1	3,391	-0.03%
2019/09/19	1	12.10	0	0.00	12.10	1	3,357	0.03%
2019/09/09	10	13.05	0	0.00	12.90	10	3,519	0.28%
2019/09/04	0	0.00	1	12.85	12.85	-1	3,894	-0.03%
2019/08/30	0	0.00	2	12.65	12.65	-2	3,891	-0.05%
2019/08/29	2	12.40	0	0.00	12.35	2	3,850	0.05%
2019/08/28	0	0.00	1	12.20	12.25	-1	3,788	-0.03%
2019/08/22	2	12.45	1	12.45	12.40	1	3,871	0.03%
2019/08/21	3	12.70	0	0.00	12.70	3	3,854	0.08%
2019/08/16	0	0.00	5	12.30	12.25	-5	3,749	-0.13%
2019/08/13	0	0.00	10	12.45	12.35	-10	3,887	-0.26%
2019/08/12	2	12.35	2	12.45	12.55	0	3,946	0.00%
2019/08/08	10	12.15	0	0.00	12.15	10	4,011	0.25%
2019/08/02	1	12.70	2.5	12.60	12.65	-1.5	4,635	-0.03%
2019/08/01	3	13.07	4	13.10	13.00	-1	4,841	-0.02%
2019/07/29	0	0.00	5	13.34	13.30	-5	5,217	-0.10%
2019/07/26	22	13.32	0	0.00	13.30	22	5,509	0.40%
2019/07/25	4	13.30	8	13.35	13.35	-4	6,143	-0.07%
2019/07/24	0	0.00	11	13.05	13.05	-11	6,117	-0.18%
2019/07/23	13	12.99	21	13.21	12.90	-8	6,202	-0.13%
2019/07/22	2	12.95	2	13.05	13.00	0	6,357	0.00%
2019/07/19	0	0.00	1	12.90	12.90	-1	6,437	-0.02%
2019/07/18	30	13.05	2	13.05	12.70	28	6,607	0.42%
2019/07/16	1	12.90	1	12.90	12.95	0	6,783	0.00%
2019/07/15	3.9	12.94	35	13.15	12.90	-31.1	6,835	-0.45%
2019/07/12	1	13.10	1	13.00	13.00	0	7,181	0.00%
2019/07/08	14	13.13	0	0.00	13.10	14	7,410	0.19%
2019/07/05	1	13.40	6	13.28	13.20	-5	7,475	-0.07%
2019/07/03	1	12.70	0	0.00	12.65	1	7,308	0.01%
2019/07/02	1	12.85	0	0.00	12.75	1	7,403	0.01%
2019/06/25	11	12.52	1	12.70	12.50	10	7,759	0.13%
2019/06/24	5	12.60	0	0.00	12.60	5	7,881	0.06%
2019/06/21	2	12.80	3.1	12.65	12.75	-1.1	7,919	-0.01%
2019/06/19	0	0.00	1	12.30	12.55	-1	8,085	-0.01%
2019/06/18	0	0.00	2.9	12.24	12.15	-2.9	8,539	-0.03%
2019/06/17	11	12.51	1	12.60	12.50	10	8,592	0.12%
2019/06/14	6	12.51	0	0.00	12.55	6	8,886	0.07%
2019/06/13	13	12.57	4	12.70	12.55	9	8,966	0.10%
2019/06/12	1	12.10	7	12.33	12.40	-6	8,724	-0.07%
2019/06/06	0	0.00	1	11.60	11.60	-1	8,872	-0.01%
2019/06/03	2	11.60	0	0.00	11.60	2	8,925	0.02%
2019/05/29	4	11.50	0	0.00	11.40	4	9,085	0.04%
2019/05/28	5	11.45	0	0.00	11.50	5	9,030	0.06%
2019/05/27	1	11.45	0	0.00	11.40	1	9,048	0.01%
2019/05/23	5	11.45	0	0.00	11.45	5	9,128	0.05%
2019/05/22	2	11.80	0	0.00	11.60	2	9,199	0.02%
2019/05/20	0	0.00	1	11.60	11.50	-1	9,185	-0.01%
2019/05/17	1	11.75	0	0.00	11.75	1	9,199	0.01%
2019/05/16	8	11.91	0	0.00	11.85	8	9,242	0.09%
2019/05/15	2	12.38	50	12.25	12.35	-48	9,614	-0.50%
2019/05/13	29	12.97	4	12.30	12.30	25	9,585	0.26%
2019/05/10	2	13.60	0	0.00	13.55	2	9,281	0.02%
2019/05/09	32	13.80	0	0.00	13.70	32	9,211	0.35%
2019/05/08	20	14.34	4	14.38	14.35	16	8,996	0.18%
2019/05/07	12	15.00	2	14.78	14.75	10	8,883	0.11%
2019/05/06	7	15.09	83	14.92	14.90	-76	8,966	-0.85%
2019/05/03	5	15.35	7	15.12	15.40	-2	8,773	-0.02%
2019/05/02	7	14.98	13	15.21	15.05	-6	8,496	-0.07%
2019/04/29	4	14.19	26	14.02	13.95	-22	7,805	-0.28%
2019/04/26	21	14.41	5	14.65	14.40	16	7,745	0.21%
2019/04/25	0	0.00	12.3	14.30	14.35	-12.3	7,529	-0.16%
2019/04/24	1	14.60	1	14.15	14.10	0	7,564	0.00%
2019/04/23	4	14.31	1	14.20	14.20	3	7,833	0.04%
2019/04/22	9	14.11	3	14.17	14.20	6	7,773	0.08%
2019/04/18	16	14.16	2	13.83	13.55	14	8,125	0.17%
2019/04/17	3	13.75	0	0.00	13.85	3	8,543	0.04%
2019/04/16	6	13.67	12	13.60	13.70	-6	8,497	-0.07%
2019/04/15	1	13.45	1	13.35	13.40	0	8,485	0.00%
2019/04/12	5	13.50	10	13.60	13.40	-5	8,563	-0.06%
2019/04/11	2	13.70	9	13.86	13.65	-7	8,640	-0.08%
2019/04/10	0	0.00	1	13.65	13.65	-1	8,791	-0.01%
2019/04/09	1	13.60	0	0.00	13.60	1	9,551	0.01%
2019/04/08	1	13.75	14	13.71	13.65	-13	10,077	-0.13%
2019/04/02	10	13.60	0	0.00	13.50	10	10,095	0.10%
2019/04/01	4	13.68	0	0.00	13.60	4	10,052	0.04%
2019/03/28	1	13.45	0	0.00	13.35	1	9,829	0.01%
2019/03/27	7	13.61	2	13.60	13.50	5	9,776	0.05%
2019/03/25	4	13.50	0	0.00	13.45	4	9,617	0.04%
2019/03/22	0	0.00	3	13.85	13.80	-3	9,594	-0.03%
2019/03/21	8	14.19	9	14.14	14.00	-1	9,456	-0.01%
2019/03/20	2	13.35	0	0.00	13.50	2	9,009	0.02%
2019/03/19	11	13.85	29	13.71	13.40	-18	9,052	-0.20%
2019/03/15	22	13.10	0	0.00	13.00	22	9,164	0.24%
2019/03/13	1	13.15	0	0.00	13.15	1	9,268	0.01%
2019/03/11	1	12.95	0	0.00	12.90	1	9,108	0.01%
2019/03/08	0	0.00	5	12.70	12.80	-5	9,112	-0.05%
2019/03/07	0	0.00	10	13.00	12.85	-10	9,079	-0.11%
2019/03/05	0	0.00	10	13.20	13.15	-10	9,057	-0.11%
2019/03/04	0	0.00	6	13.11	13.10	-6	8,887	-0.07%
2019/02/27	0	0.00	1	12.90	13.00	-1	8,894	-0.01%
2019/02/26	0	0.00	5	12.96	12.85	-5	8,866	-0.06%
2019/02/25	18	13.07	16	13.00	13.00	2	8,859	0.02%
2019/02/22	11	12.85	48	12.87	13.15	-37	8,853	-0.42%
2019/02/21	4	13.18	1	13.30	12.90	3	8,753	0.03%
2019/02/19	4	13.14	0	0.00	12.85	4	8,593	0.05%
2019/02/18	8	12.86	2	12.80	12.85	6	8,521	0.07%
2019/02/15	44	13.25	4	13.21	13.10	40	8,447	0.47%
2019/02/14	31	13.67	26	13.53	13.20	5	8,325	0.06%
2019/02/13	0	0.00	32	12.85	13.00	-32	7,857	-0.41%
2019/02/12	12	12.70	4	12.64	12.70	8	7,717	0.10%
2019/02/11	4	12.25	10	12.25	12.25	-6	7,616	-0.08%
2019/01/30	1	12.35	2	12.43	12.20	-1	7,617	-0.01%
2019/01/29	15	12.37	0	0.00	12.30	15	7,570	0.20%
2019/01/25	29	12.60	7	12.62	12.65	22	7,461	0.29%
2019/01/23	0	0.00	1	12.50	12.40	-1	7,226	-0.01%
2019/01/22	5	12.29	0	0.00	12.30	5	7,167	0.07%
2019/01/18	4	12.39	1	12.55	12.30	3	7,118	0.04%
2019/01/17	1	12.55	3	12.50	12.45	-2	7,081	-0.03%
2019/01/16	5	12.35	6	12.40	12.50	-1	7,001	-0.01%
2019/01/15	2	12.83	7	12.91	12.55	-5	6,863	-0.07%
2019/01/11	2	12.80	10	12.75	12.60	-8	6,353	-0.13%
2019/01/10	37	12.91	37	13.04	12.95	0	6,139	0.00%
2019/01/09	23	13.10	22	13.09	13.10	1	5,724	0.02%
2019/01/08	0	0.00	5	12.00	12.00	-5	4,922	-0.10%
2019/01/07	1	12.05	1	11.95	11.95	0	4,858	0.00%
2019/01/04	8	12.07	0	0.00	12.00	8	4,802	0.17%
2019/01/03	2	12.00	0	0.00	11.90	2	4,804	0.04%
2019/01/02	2	12.13	2	12.23	12.05	0	4,712	0.00%
2018/12/28	172	12.09	175	12.05	12.05	-3	4,475	-0.07%	大買/大賣/
2018/12/27	5	11.69	32	11.99	12.20	-27	3,741	-0.72%
2018/12/26	1	11.00	2	11.05	11.10	-1	3,178	-0.03%
2018/12/25	0	0.00	1	10.90	10.90	-1	3,041	-0.03%
2018/12/24	1	11.20	0	0.00	11.20	1	3,024	0.03%
2018/12/21	9	10.87	0	0.00	10.85	9	3,065	0.29%
2018/12/20	3	11.18	1	11.05	11.00	2	3,120	0.06%
2018/12/19	1	11.45	2	11.48	11.35	-1	3,087	-0.03%
2018/12/13	25	11.77	10	11.70	11.70	15	3,009	0.50%
2018/12/12	4	12.00	4	12.09	11.95	0	2,954	0.00%
2018/12/11	2	11.98	0	0.00	11.80	2	2,826	0.07%
2018/12/10	33	11.88	28	12.08	11.80	5	2,730	0.18%
2018/12/07	0	0.00	3	11.80	11.80	-3	2,268	-0.13%
2018/12/06	10	10.80	0	0.00	10.75	10	2,024	0.49%
2018/12/05	0	0.00	2	11.45	11.30	-2	2,003	-0.10%
2018/12/04	0	0.00	2	11.50	11.50	-2	2,041	-0.10%
2018/11/23	0	0.00	1	10.75	10.60	-1	2,007	-0.05%
2018/11/22	0	0.00	5	11.06	10.80	-5	2,011	-0.25%
2018/11/21	0	0.00	14	10.90	10.80	-14	2,009	-0.70%
2018/11/20	10	10.50	0	0.00	10.55	10	1,981	0.50%
2018/11/16	15	10.51	0	0.00	10.55	15	2,013	0.74%
2018/11/14	0	0.00	10	10.35	10.35	-10	2,026	-0.49%
2018/11/13	0	0.00	1	10.10	10.20	-1	2,038	-0.05%
2018/11/08	4	10.40	0	0.00	10.45	4	2,119	0.19%
2018/11/07	16	10.33	22	10.44	10.45	-6	2,134	-0.28%
2018/11/06	0	0.00	5	10.30	10.10	-5	2,220	-0.23%
2018/11/02	10	10.25	0	0.00	10.15	10	2,363	0.42%
2018/10/26	1	9.70	0	0.00	9.68	1	2,677	0.04%
2018/10/18	10	10.07	0	0.00	10.00	10	3,234	0.31%
2018/10/11	0	0.00	82	9.60	9.51	-82	3,709	-2.21%
2018/10/09	0	0.00	23	10.69	10.55	-23	3,635	-0.63%
2018/10/08	0	0.00	21	10.85	10.65	-21	3,621	-0.58%
2018/10/05	10	10.85	20	10.90	10.85	-10	3,693	-0.27%
2018/10/03	1	11.55	0	0.00	11.45	1	3,705	0.03%
2018/10/02	0	0.00	1	11.65	11.55	-1	3,775	-0.03%
2018/10/01	10	11.70	0	0.00	11.65	10	3,821	0.26%
2018/09/28	21	11.55	0	0.00	11.65	21	3,878	0.54%
2018/09/27	1	11.55	0	0.00	11.65	1	3,936	0.03%
2018/09/20	2	11.20	0	0.00	11.15	2	4,146	0.05%
2018/09/19	20	11.30	0	0.00	11.25	20	4,176	0.48%
2018/09/10	2	11.00	0	0.00	11.10	2	5,833	0.03%
2018/09/03	3	11.95	0	0.00	11.80	3	6,623	0.05%
2018/08/29	0	0.00	10	12.05	12.00	-10	7,542	-0.13%
2018/08/27	5	11.90	0	0.00	12.05	5	8,213	0.06%
2018/08/22	5	11.65	0	0.00	11.60	5	9,644	0.05%
2018/08/13	0	0.00	5	11.87	11.70	-5	11,519	-0.04%
2018/08/10	25	12.64	0	0.00	12.40	25	11,489	0.22%
2018/08/07	26	13.08	20	12.90	12.90	6	11,535	0.05%
2018/08/01	13	13.81	0	0.00	13.80	13	11,702	0.11%
2018/07/26	20	14.15	3	14.25	14.15	17	11,777	0.14%
2018/07/25	2	13.50	0	0.00	13.75	2	11,423	0.02%
2018/07/23	4	13.60	0	0.00	13.45	4	11,384	0.04%
2018/07/20	6	13.90	0	0.00	13.80	6	11,348	0.05%
2018/07/18	1	13.60	1	13.65	13.55	0	11,136	0.00%
2018/07/17	0	0.00	1	13.35	13.20	-1	11,029	-0.01%
2018/07/16	1	13.45	1	13.40	13.45	0	10,985	0.00%
2018/07/13	1	13.45	0	0.00	13.45	1	10,974	0.01%
2018/07/11	10	13.30	0	0.00	13.15	10	10,897	0.09%
2018/07/10	20	13.55	0	0.00	13.55	20	10,881	0.18%
2018/07/09	2	13.38	2	13.43	13.40	0	10,827	0.00%
2018/07/05	1	13.55	1	13.25	13.05	0	10,751	0.00%
2018/07/04	10	13.70	1	13.70	13.55	9	10,676	0.08%
2018/07/02	0	0.00	2	13.85	13.65	-2	10,540	-0.02%
2018/06/28	1	13.70	1	13.85	13.65	0	10,542	0.00%
2018/06/26	3	13.73	2	13.65	13.70	1	10,414	0.01%
2018/06/25	3	13.85	0	0.00	13.30	3	9,758	0.03%
2018/06/22	18	14.30	0	0.00	14.25	18	9,550	0.19%
2018/06/21	2	14.85	11	14.75	14.70	-9	9,443	-0.10%
2018/06/20	4	14.91	2	14.85	14.90	2	9,372	0.02%
2018/06/19	0	0.00	2	15.20	14.95	-2	9,163	-0.02%
2018/06/15	5	14.60	2	14.90	14.95	3	9,080	0.03%
2018/06/13	6	14.43	0	0.00	14.35	6	8,788	0.07%
2018/06/12	7	14.93	12	14.83	14.80	-5	8,634	-0.06%
2018/06/11	20	15.14	1.1	15.23	15.20	18.9	8,501	0.22%
2018/06/08	5	14.90	12	14.87	14.95	-7	8,273	-0.08%
2018/06/07	5	15.34	13	15.51	15.05	-8	8,130	-0.10%
2018/06/06	21	15.17	19	15.17	15.40	2	7,829	0.03%
2018/06/05	3	14.72	7	14.84	14.70	-4	7,543	-0.05%
2018/06/04	12	15.37	12	15.30	15.35	0	7,316	0.00%
2018/06/01	1	14.70	10	14.70	14.60	-9	6,950	-0.13%
2018/05/31	28	15.57	10	15.51	15.10	18	6,711	0.27%
2018/05/30	21	14.52	4	14.39	14.80	17	5,943	0.29%
2018/05/29	14	14.38	59	14.48	14.70	-45	5,542	-0.81%
2018/05/28	27	13.51	36	13.19	13.75	-9	4,475	-0.20%
2018/05/23	0	0.00	10	12.35	12.35	-10	3,886	-0.26%
2018/05/22	20	12.40	0	0.00	12.35	20	3,857	0.52%
2018/05/18	0	0.00	10	12.40	12.25	-10	3,959	-0.25%
2018/05/16	1	12.30	2	12.35	12.25	-1	3,909	-0.03%
2018/05/14	15	12.15	6	12.21	12.25	9	3,949	0.23%
2018/05/11	0	0.00	1	12.10	11.95	-1	3,894	-0.03%
2018/05/08	14	11.59	1	11.65	11.65	13	3,953	0.33%
2018/05/03	2	11.25	0	0.00	11.15	2	3,972	0.05%
2018/04/27	0	0.00	1	11.00	10.95	-1	4,028	-0.02%
2018/04/25	2	11.20	4	11.20	11.15	-2	4,195	-0.05%
2018/04/24	5	11.28	0	0.00	11.25	5	4,402	0.11%
2018/04/19	2	11.00	0	0.00	11.00	2	4,676	0.04%
2018/04/18	0	0.00	5	11.00	10.90	-5	4,791	-0.10%
2018/04/17	0	0.00	5	10.95	10.95	-5	4,980	-0.10%
2018/04/16	10	11.35	0	0.00	11.20	10	5,326	0.19%
2018/04/13	10	11.45	5	11.40	11.40	5	5,556	0.09%
2018/04/10	5	11.30	20	11.30	11.25	-15	7,394	-0.20%
2018/04/02	0	0.00	1	11.60	11.50	-1	7,518	-0.01%
2018/03/31	0	0.00	5	11.40	11.40	-5	7,419	-0.07%
2018/03/28	2	11.35	0	0.00	11.25	2	7,342	0.03%
2018/03/26	0	0.00	0	11.30	11.30	0	7,395	0.00%
2018/03/23	0	0.00	0.6	11.15	11.15	-0.6	7,383	-0.01%
2018/03/14	0	0.00	35	12.01	12.00	-35	7,265	-0.48%
2018/03/12	37	11.91	0	0.00	11.90	37	7,235	0.51%
2018/03/09	1	12.10	5	11.85	11.80	-4	7,196	-0.06%
2018/03/08	12	11.80	31	11.57	11.65	-19	7,025	-0.27%
2018/03/07	10	11.30	0	0.00	11.30	10	6,963	0.14%
2018/03/02	0	0.00	4	11.35	11.40	-4	7,130	-0.06%
2018/02/27	4	11.70	0	0.00	11.40	4	7,166	0.06%
2018/02/26	0	0.00	5	11.30	11.25	-5	7,109	-0.07%
2018/02/23	16	11.55	0	0.00	11.40	16	7,145	0.22%
2018/02/21	0	0.00	1	11.50	11.30	-1	7,163	-0.01%
2018/02/08	0	0.00	1	10.80	10.85	-1	6,910	-0.01%
2018/02/06	3	10.97	39	10.94	10.85	-36	6,946	-0.52%
2018/02/02	0	0.00	2	12.50	12.45	-2	6,799	-0.03%
2018/02/01	0	0.00	18	13.20	12.85	-18	6,761	-0.27%
2018/01/31	21	12.99	20	13.00	13.05	1	6,776	0.01%
2018/01/30	28	12.68	2	12.70	12.65	26	6,614	0.39%
2018/01/26	31	12.65	0	0.00	12.75	31	6,514	0.48%
2018/01/23	11	12.72	1.1	12.59	12.55	9.9	6,370	0.15%
2018/01/22	30	12.65	30	12.65	12.60	0	6,293	0.00%
2018/01/19	1	12.50	1	12.60	12.40	0	6,280	0.00%
2018/01/18	15	12.75	54	12.81	12.50	-39	6,271	-0.62%
2018/01/17	2	12.60	0	0.00	12.45	2	6,067	0.03%
2018/01/16	52	12.40	1	12.35	12.40	51	5,996	0.85%
2018/01/15	0	0.00	5	12.35	12.20	-5	5,924	-0.08%
2018/01/12	0	0.00	1	13.15	12.80	-1	5,731	-0.02%
2018/01/11	0	0.00	30	13.00	12.95	-30	5,662	-0.53%
2018/01/10	10	13.15	11	13.35	13.05	-1	5,506	-0.02%
2018/01/09	17	12.80	5	12.81	12.80	12	5,365	0.22%
2018/01/08	11	13.25	33	13.25	13.15	-22	5,139	-0.43%
2018/01/05	71	12.32	54	12.74	12.80	17	4,280	0.40%
2018/01/04	19	11.53	20	11.55	11.65	-1	3,617	-0.03%
2018/01/03	13	11.04	35	10.98	10.95	-22	3,259	-0.68%
2018/01/02	3	10.70	0	0.00	10.70	3	3,125	0.10%