友訊 (2332)-永豐金-羅東券商分點個股進出

台股 » 個股 » 友訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友訊

(2332)

可現股當沖

股價
18.10
漲跌
▲0.15
漲幅
+0.84%
成交量
977張
產業
上市通信網路類股
487人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友訊 (2332)籌碼相關－永豐金-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	1	17.90	18.00	-1	3,102	-0.03%
2024/04/30	0	0.00	2	17.90	17.90	-2	3,122	-0.06%
2024/04/29	2	17.75	0	0.00	17.85	2	3,233	0.06%
2024/04/26	0	0.00	2	17.85	17.70	-2	3,231	-0.06%
2024/04/22	0	0.00	5	17.62	17.50	-5	3,312	-0.15%
2024/04/19	2	17.28	2	17.25	17.20	0	3,292	0.00%
2024/04/18	2	17.60	0	0.00	17.60	2	3,263	0.06%
2024/04/17	0	0.00	2	17.55	17.50	-2	3,279	-0.06%
2024/04/16	3	17.50	8	17.29	17.30	-5	3,278	-0.15%
2024/04/12	4	17.85	4	18.03	18.10	0	3,246	0.00%
2024/04/11	4	18.08	4	17.90	17.90	0	3,211	0.00%
2024/04/10	1	18.35	0	0.00	18.35	1	3,160	0.03%
2024/04/08	4	18.35	1	18.40	18.40	3	3,193	0.09%
2024/04/03	4	18.41	0	0.00	18.40	4	3,184	0.13%
2024/03/25	12	18.85	0	0.00	18.85	12	3,270	0.37%
2024/03/14	0	18.70	1	18.50	18.50	-1	3,575	-0.03%
2024/03/12	1	19.00	1	19.00	18.95	0	3,627	0.00%
2024/03/11	0	0.00	10	18.85	18.95	-10	3,704	-0.27%
2024/03/07	0.2	19.40	10	19.30	19.20	-9.8	4,005	-0.25%
2024/03/01	0	0.00	2	19.15	19.10	-2	4,119	-0.05%
2024/02/29	2	19.30	1	19.30	19.35	1	4,093	0.02%
2024/02/27	0	0.00	1	19.35	19.15	-1	4,082	-0.02%
2024/02/26	0	0.00	3	19.75	19.40	-3	4,054	-0.07%
2024/02/22	0	0.00	3	19.75	19.60	-3	4,046	-0.07%
2024/02/21	14	19.65	3	19.75	19.60	11	4,036	0.27%
2024/02/20	7	19.90	0	0.00	19.95	7	3,996	0.18%
2024/02/01	0	0.00	2	19.70	19.70	-2	3,723	-0.05%
2024/01/24	1	19.60	5	19.55	19.50	-4	3,761	-0.11%
2024/01/23	10	19.50	0	0.00	19.65	10	3,783	0.26%
2024/01/11	1	18.95	4	19.05	19.10	-3	3,724	-0.08%
2024/01/10	0	0.00	42	19.05	19.05	-42	3,792	-1.11%
2024/01/08	1	19.35	10	19.45	19.35	-9	3,868	-0.23%
2024/01/04	0	0.00	2	19.55	19.50	-2	3,914	-0.05%
2024/01/03	0	0.00	10	20.05	19.90	-10	3,934	-0.25%
2024/01/02	20	20.25	0	0.00	20.05	20	3,931	0.51%
2023/12/28	1	20.00	1	20.05	20.10	0	3,908	0.00%
2023/12/27	0	0.00	1	19.75	19.80	-1	3,899	-0.03%
2023/12/25	0	0.00	0.9	19.45	19.30	-0.9	3,937	-0.02%
2023/12/21	0	19.50	23	19.50	19.55	-23	4,001	-0.57%
2023/12/14	0	0.00	4	19.75	19.80	-4	4,614	-0.09%
2023/12/13	0	0.00	6	20.18	19.80	-6	4,622	-0.13%
2023/12/12	4	19.65	3	19.75	19.75	1	4,650	0.02%
2023/12/11	4	19.88	0	0.00	19.80	4	4,740	0.08%
2023/12/08	1	20.05	10	20.00	20.00	-9	4,773	-0.19%
2023/12/07	1	19.95	0	0.00	20.00	1	4,822	0.02%
2023/12/06	10	20.20	4	20.35	20.20	6	4,889	0.12%
2023/12/05	4	20.38	11	20.24	20.25	-7	4,902	-0.14%
2023/12/04	10	20.05	10	20.45	20.45	0	4,908	0.00%
2023/12/01	11	20.10	10	20.15	20.15	1	4,873	0.02%
2023/11/30	6	20.26	2	20.25	20.40	4	4,859	0.08%
2023/11/27	0	0.00	1	19.35	19.00	-1	5,049	-0.02%
2023/11/24	0	0.00	2	19.33	19.30	-2	5,202	-0.04%
2023/11/22	10	19.30	0	0.00	19.30	10	5,940	0.17%
2023/11/21	0	0.00	3	19.37	19.30	-3	6,510	-0.05%
2023/11/20	0	0.00	1	19.10	19.05	-1	7,012	-0.01%
2023/11/17	0	0.00	5	18.99	18.95	-5	7,665	-0.07%
2023/11/16	0	0.00	7	18.84	18.85	-7	8,482	-0.08%
2023/11/15	3	18.65	0	0.00	18.55	3	9,314	0.03%
2023/11/14	0.4	18.70	0	0.00	18.70	0.4	9,980	0.00%
2023/11/09	3	18.48	1	18.40	18.40	2	11,493	0.02%
2023/11/07	4	18.75	0	0.00	18.65	4	11,485	0.03%
2023/11/03	2	18.55	0	0.00	18.65	2	11,438	0.02%
2023/11/02	4	18.53	0	0.00	18.55	4	11,430	0.03%
2023/10/31	5	18.80	0	0.00	18.30	5	11,466	0.04%
2023/10/26	1	18.45	0	0.00	18.35	1	11,568	0.01%
2023/10/24	1	18.80	0	0.00	18.85	1	11,611	0.01%
2023/10/17	1	19.05	0	0.00	18.95	1	11,785	0.01%
2023/10/16	1	19.25	0	0.00	19.25	1	11,914	0.01%
2023/10/03	1	20.30	0	0.00	20.25	1	12,311	0.01%
2023/10/02	0	0.00	5	20.60	20.65	-5	12,400	-0.04%
2023/09/28	1	20.10	14	20.10	20.10	-13	12,461	-0.10%
2023/09/26	0	0.00	7	20.10	20.10	-7	12,762	-0.05%
2023/09/20	11.1	20.47	0	0.00	20.35	11.1	13,698	0.08%
2023/09/19	0	0.00	5	21.11	21.10	-5	13,631	-0.04%
2023/09/18	0.1	21.00	0	0.00	20.85	0.1	13,624	0.00%
2023/09/15	3	20.95	7	21.02	21.00	-4	13,665	-0.03%
2023/09/14	5	21.33	0	0.00	21.20	5	13,596	0.04%
2023/09/13	7.1	21.17	2	21.10	21.10	5.1	13,585	0.04%
2023/09/12	3	21.60	0	0.00	21.45	3	13,828	0.02%
2023/09/11	11.1	22.10	0	0.00	21.70	11.1	14,095	0.08%
2023/09/08	2.1	22.70	1	22.65	22.60	1.1	14,002	0.01%
2023/09/07	4.2	23.28	0	0.00	23.05	4.2	13,929	0.03%
2023/09/06	2	23.95	3	24.27	23.85	-1	13,788	-0.01%
2023/09/05	10	24.05	29	24.21	24.05	-19	13,681	-0.14%
2023/09/04	2	24.15	0	0.00	24.00	2	13,625	0.01%
2023/09/01	0	0.00	23	24.73	24.70	-23	13,482	-0.17%
2023/08/30	6	25.25	0	0.00	25.10	6	13,465	0.04%
2023/08/29	16	25.36	3	25.15	25.05	13	13,510	0.10%
2023/08/28	11	26.33	27	25.57	25.55	-16	13,347	-0.12%
2023/08/25	16	26.17	17	25.81	25.85	-1	12,969	-0.01%
2023/08/24	15	25.95	1	25.35	25.65	14	12,541	0.11%
2023/08/23	17	25.33	9	26.04	25.40	8	12,051	0.07%
2023/08/22	26	25.54	22	25.14	25.25	4	11,505	0.03%
2023/08/21	16	24.40	48	24.60	25.40	-32	10,725	-0.30%
2023/08/18	30	24.06	10.9	24.11	23.50	19.1	9,920	0.19%
2023/08/17	5	22.10	8	22.32	22.95	-3	9,282	-0.03%
2023/08/16	18	21.66	20	21.69	21.40	-2	8,851	-0.02%
2023/08/15	36	20.52	12	21.04	21.15	24	8,551	0.28%
2023/08/11	2	19.50	0	0.00	19.45	2	8,357	0.02%
2023/07/31	2	20.20	5	20.45	20.15	-3	8,456	-0.04%
2023/07/27	4	20.15	0	0.00	20.20	4	8,365	0.05%
2023/07/26	1	20.45	0	0.00	20.00	1	8,338	0.01%
2023/07/24	5	20.20	0	0.00	20.25	5	8,262	0.06%
2023/07/20	0	0.00	5	20.95	20.65	-5	8,173	-0.06%
2023/07/19	1	21.85	11	22.24	21.50	-10	8,036	-0.12%
2023/07/18	5	22.30	0	0.00	21.90	5	7,922	0.06%
2023/07/17	0	0.00	1	22.45	22.45	-1	7,832	-0.01%
2023/07/14	1	21.85	18	21.65	21.80	-17	7,763	-0.22%
2023/07/13	2	22.00	0	0.00	21.45	2	7,781	0.03%
2023/07/12	5	21.85	64	21.69	21.45	-59	7,805	-0.76%
2023/07/11	14	22.02	22	21.96	21.95	-8	7,776	-0.10%
2023/07/10	1	22.50	2	22.48	22.50	-1	7,679	-0.01%
2023/07/07	22	22.27	28	22.39	22.15	-6	7,624	-0.08%
2023/07/06	3	22.35	9	22.43	22.45	-6	7,518	-0.08%
2023/07/05	1	22.25	2	22.45	22.25	-1	7,433	-0.01%
2023/07/04	12	22.68	14	22.64	22.55	-2	7,337	-0.03%
2023/07/03	54	22.76	7	22.91	23.15	47	7,169	0.66%
2023/06/30	9	21.74	2	21.85	21.85	7	6,712	0.10%
2023/06/29	1	21.20	0	0.00	21.45	1	6,520	0.02%
2023/06/28	19	20.99	17	21.40	21.15	2	6,379	0.03%
2023/06/27	17	21.41	36	21.32	20.70	-19	6,202	-0.31%
2023/06/26	2	21.45	1	21.00	21.05	1	6,024	0.02%
2023/06/20	2	20.30	0	0.00	20.25	2	6,010	0.03%
2023/06/19	20	20.10	5	20.35	19.95	15	6,005	0.25%
2023/06/16	12	20.83	6	20.68	20.60	6	5,875	0.10%
2023/06/15	21	21.72	2	21.75	21.85	19	5,554	0.34%
2023/06/14	0	0.00	6	20.44	20.45	-6	5,187	-0.12%
2023/06/13	0	0.00	0	20.60	20.50	0	5,194	0.00%
2023/06/12	0	0.00	2	20.40	20.45	-2	5,178	-0.04%
2023/06/08	0	0.00	2	20.60	20.65	-2	5,146	-0.04%
2023/06/06	1	20.70	2	20.85	20.80	-1	5,069	-0.02%
2023/06/05	2	21.40	0	0.00	21.45	2	4,996	0.04%
2023/06/02	1	21.60	0	0.00	21.65	1	4,862	0.02%
2023/06/01	1	21.00	0	0.00	20.95	1	4,763	0.02%
2023/05/31	20	21.00	1	20.65	20.90	19	4,730	0.40%
2023/05/30	1	20.45	1	20.50	20.60	0	4,667	0.00%
2023/05/29	0	0.00	1	20.10	19.95	-1	4,623	-0.02%
2023/05/26	8	19.85	1	19.60	19.50	7	4,719	0.15%
2023/05/25	29	20.19	2	20.20	20.20	27	4,685	0.58%
2023/05/24	1	20.25	1	20.35	20.25	0	4,643	0.00%
2023/05/23	32	20.43	0	0.00	20.10	32	4,580	0.70%
2023/05/22	0	0.00	2	20.20	20.35	-2	4,516	-0.04%
2023/05/19	4	20.00	1	20.10	20.05	3	4,386	0.07%
2023/05/18	0	0.00	2	19.23	19.20	-2	4,153	-0.05%
2023/05/16	0	0.00	7	19.12	19.05	-7	4,108	-0.17%
2023/05/15	4	18.88	2	18.70	19.25	2	4,194	0.05%
2023/05/10	1	17.90	0	0.00	17.85	1	4,010	0.02%
2023/05/05	2	18.05	0	0.00	18.00	2	3,978	0.05%
2023/05/04	0	0.00	2	17.85	18.00	-2	3,986	-0.05%
2023/04/25	4	17.60	0	0.00	17.40	4	3,995	0.10%
2023/04/21	2	18.00	0	0.00	17.75	2	3,969	0.05%
2023/04/20	0	0.00	1	19.00	18.55	-1	3,906	-0.03%
2023/04/18	0	0.00	2	18.85	19.00	-2	3,884	-0.05%
2023/04/17	0	0.00	2	19.30	19.30	-2	3,808	-0.05%
2023/04/14	0	0.00	6	18.80	18.85	-6	3,731	-0.16%
2023/04/13	3	18.77	0	0.00	18.60	3	3,694	0.08%
2023/04/12	3	19.00	0	0.00	18.95	3	3,676	0.08%
2023/04/10	2	18.55	0	0.00	18.65	2	3,644	0.05%
2023/04/06	0	0.00	1	18.25	18.85	-1	3,926	-0.03%
2023/03/30	0	0.00	1	18.40	18.35	-1	3,963	-0.03%
2023/03/29	1	18.30	0	0.00	18.30	1	4,340	0.02%
2023/03/28	0	0.00	2	18.68	18.60	-2	4,519	-0.04%
2023/03/27	12	18.69	39.1	18.78	18.85	-27.1	4,384	-0.62%
2023/03/23	2	17.40	0	0.00	17.35	2	3,994	0.05%
2023/03/22	7	17.03	7	17.08	17.05	0	3,937	0.00%
2023/03/21	0	16.75	0	0.00	16.65	0	3,908	0.00%
2023/03/20	0	0.00	10	16.50	16.55	-10	3,911	-0.26%
2023/03/10	2	17.00	2	17.05	16.95	0	3,757	0.00%
2023/03/06	0	17.80	0	0.00	17.55	0	3,634	0.00%
2023/03/03	3	17.45	1	17.60	17.55	2	3,525	0.06%
2023/03/02	2	17.55	0	0.00	17.50	2	3,447	0.06%
2023/02/22	1	16.50	50	16.58	16.75	-49	2,946	-1.66%
2023/02/21	0	0.00	10	16.75	16.85	-10	2,910	-0.34%
2023/02/20	20	16.85	0	0.00	16.75	20	2,906	0.69%
2023/02/14	0	0.00	20	16.40	16.35	-20	2,703	-0.74%
2023/02/13	0	0.00	23	16.36	16.25	-23	2,643	-0.87%
2023/02/09	0	0.00	4	15.55	15.55	-4	2,453	-0.16%
2023/02/08	2	15.55	0	0.00	15.55	2	2,458	0.08%
2023/02/01	5	15.55	0	0.00	15.55	5	2,412	0.21%
2023/01/31	1	15.40	0	0.00	15.35	1	2,401	0.04%
2023/01/30	0	0.00	2	15.35	15.25	-2	2,387	-0.08%
2023/01/10	0	0.00	25	15.52	15.55	-25	2,393	-1.04%
2023/01/09	10	15.50	2	15.58	15.55	8	2,397	0.33%
2023/01/06	1	15.60	0	0.00	15.60	1	2,400	0.04%
2023/01/05	2	15.05	0	0.00	15.05	2	2,406	0.08%
2023/01/03	0	0.00	3	14.75	14.80	-3	2,425	-0.12%
2022/12/30	10	14.80	0	0.00	14.85	10	2,440	0.41%
2022/12/28	2	15.03	0	0.00	14.85	2	2,505	0.08%
2022/12/27	2	15.50	0	0.00	15.35	2	2,469	0.08%
2022/12/26	3	15.77	0	0.00	15.80	3	2,385	0.13%
2022/12/23	2	15.60	0	0.00	15.60	2	2,128	0.09%
2022/12/21	29	16.48	30	16.09	15.80	-1	2,031	-0.05%
2022/12/20	10	16.13	16	16.10	16.15	-6	1,621	-0.37%
2022/12/14	0	0.00	7	15.10	15.05	-7	1,455	-0.48%
2022/12/13	1	15.10	0	0.00	15.05	1	1,460	0.07%
2022/12/12	0	0.00	2	14.80	14.95	-2	1,485	-0.13%
2022/12/09	3	14.63	0	0.00	14.60	3	1,491	0.20%
2022/12/06	1	14.80	0	0.00	14.80	1	1,619	0.06%
2022/12/05	3	15.18	0	0.00	15.05	3	1,705	0.18%
2022/12/02	2	15.25	3	15.20	15.25	-1	1,761	-0.06%
2022/12/01	0	0.00	10	15.25	15.15	-10	1,801	-0.56%
2022/11/30	0	0.00	15	15.00	15.00	-15	1,812	-0.83%
2022/11/29	10	14.85	0	0.00	14.85	10	1,891	0.53%
2022/11/25	5	14.75	0	0.00	14.55	5	1,991	0.25%
2022/11/24	15	14.63	10	14.55	14.60	5	1,997	0.25%
2022/11/23	3	14.58	0	0.00	14.55	3	1,999	0.15%
2022/11/21	2	14.40	0	0.00	14.30	2	2,145	0.09%
2022/11/18	9	14.55	13	14.49	14.50	-4	2,168	-0.18%
2022/11/16	13	14.64	0	0.00	14.50	13	2,186	0.59%
2022/11/14	12	14.99	12	15.04	15.00	0	2,240	0.00%
2022/11/10	5	15.15	5	15.00	15.00	0	2,367	0.00%
2022/11/09	4	15.13	0	0.00	15.05	4	3,088	0.13%
2022/11/02	4	14.85	5	14.85	14.90	-1	3,183	-0.03%
2022/11/01	2	14.70	0	0.00	14.70	2	3,283	0.06%
2022/10/31	1	14.60	0	0.00	14.55	1	3,355	0.03%
2022/10/28	3	14.47	15	14.45	14.40	-12	3,438	-0.35%
2022/10/17	0	0.00	12	14.75	14.85	-12	3,952	-0.30%
2022/10/14	0	0.00	2	15.00	15.00	-2	3,961	-0.05%
2022/10/13	14	14.37	0.8	14.65	14.20	13.2	3,960	0.33%
2022/10/12	0	15.20	0	0.00	15.25	0	3,901	0.00%
2022/10/11	0	0.00	20	14.90	14.70	-20	3,917	-0.51%
2022/10/07	0	0.00	5	15.45	15.45	-5	3,905	-0.13%
2022/10/06	0	0.00	1	15.50	15.15	-1	3,901	-0.03%
2022/10/05	15	15.35	0	0.00	15.30	15	3,852	0.39%
2022/10/04	4	14.85	0	0.00	14.90	4	3,863	0.10%
2022/10/03	1	14.55	0	0.00	14.55	1	3,863	0.03%
2022/09/30	10	14.65	5	14.60	14.70	5	3,877	0.13%
2022/09/28	4	14.53	5	14.40	14.25	-1	3,868	-0.03%
2022/09/27	3	15.13	0	0.00	15.35	3	3,837	0.08%
2022/09/26	2	15.13	35	15.10	15.00	-33	3,835	-0.86%
2022/09/23	3	15.92	0	0.00	15.80	3	3,858	0.08%
2022/09/22	15	16.15	0	0.00	16.15	15	3,843	0.39%
2022/09/21	6	16.43	2	16.25	16.25	4	3,826	0.10%
2022/09/20	3	16.65	0	0.00	16.75	3	3,797	0.08%
2022/09/19	2	16.55	2	16.65	16.75	0	3,791	0.00%
2022/09/16	1	17.10	38	17.12	17.10	-37	3,756	-0.99%
2022/09/14	3	17.25	0	0.00	17.30	3	3,716	0.08%
2022/09/13	13	17.67	10	17.75	17.50	3	3,700	0.08%
2022/09/12	0	0.00	17	17.53	17.75	-17	3,649	-0.47%
2022/09/08	4	17.40	10	17.40	17.40	-6	3,622	-0.17%
2022/09/07	1	16.95	0	0.00	17.40	1	3,561	0.03%
2022/09/06	4	16.98	10	17.04	16.95	-6	3,516	-0.17%
2022/09/05	2	17.25	0	0.00	17.10	2	3,477	0.06%
2022/09/02	10	17.27	0	0.00	17.30	10	3,402	0.29%
2022/09/01	10	16.93	0	0.00	17.00	10	3,311	0.30%
2022/08/31	2	16.75	0	0.00	16.75	2	3,279	0.06%
2022/08/29	4	16.45	0	0.00	16.40	4	3,276	0.12%
2022/08/26	9	17.38	9	17.40	17.10	0	3,414	0.00%
2022/08/23	0	0.00	50	16.70	16.70	-50	3,258	-1.53%
2022/08/22	50	16.90	0	0.00	16.85	50	3,235	1.55%
2022/08/16	1	17.05	6	16.90	17.20	-5	3,011	-0.17%
2022/08/15	2	16.70	0	0.00	16.75	2	2,293	0.09%
2022/08/12	6	16.90	0	0.00	16.85	6	2,290	0.26%
2022/08/11	1	17.00	0	0.00	16.85	1	2,287	0.04%
2022/08/08	11	17.57	11	17.67	17.40	0	2,189	0.00%
2022/08/04	49	16.75	0	0.00	16.75	49	2,026	2.42%
2022/08/03	2	16.73	0	0.00	16.60	2	1,952	0.10%
2022/08/02	0	0.00	10	17.71	17.25	-10	1,876	-0.53%
2022/08/01	0	0.00	5	17.10	17.40	-5	1,731	-0.29%
2022/07/28	5	16.87	0	0.00	16.55	5	1,594	0.31%
2022/07/27	5	16.45	0	0.00	16.90	5	1,578	0.32%
2022/07/26	2	16.35	0	0.00	16.30	2	1,488	0.13%
2022/07/22	1	16.30	0	0.00	16.35	1	1,485	0.07%
2022/07/15	1	15.55	0	0.00	15.65	1	1,477	0.07%
2022/07/06	0	0.00	4	14.70	14.60	-4	1,468	-0.27%
2022/07/04	4	14.30	0	0.00	14.60	4	1,491	0.27%
2022/06/20	0.2	14.60	0	0.00	14.35	0.2	1,578	0.01%
2022/06/16	0	0.00	10	15.25	15.10	-10	1,521	-0.66%
2022/06/14	3	15.20	0	0.00	15.25	3	1,528	0.20%
2022/06/13	1	15.25	0	0.00	15.25	1	1,536	0.07%
2022/06/10	1	15.70	0	0.00	15.70	1	1,515	0.07%
2022/06/09	14	15.80	0	0.00	15.85	14	1,525	0.92%
2022/05/31	1	15.55	0	0.00	15.55	1	1,445	0.07%
2022/05/30	0	0.00	14	15.55	15.60	-14	1,444	-0.97%
2022/05/27	1	15.40	0	0.00	15.40	1	1,451	0.07%
2022/05/26	0	15.40	0	15.45	15.30	0	1,463	0.00%
2022/05/24	1	15.35	0	0.00	15.30	1	1,493	0.07%
2022/05/23	1	15.30	0	0.00	15.50	1	1,490	0.07%
2022/05/19	1	14.95	0	0.00	15.15	1	1,489	0.07%
2022/05/18	14	15.16	0	0.00	15.20	14	1,497	0.93%
2022/05/16	0	0.00	20	15.10	15.05	-20	1,493	-1.34%
2022/05/11	5	15.25	0	0.00	15.50	5	1,481	0.34%
2022/05/09	1	15.45	0	0.00	15.40	1	1,485	0.07%
2022/05/06	2	15.95	0	0.00	16.00	2	1,459	0.14%
2022/04/29	1	16.95	0	0.00	16.95	1	1,415	0.07%
2022/04/25	4	16.66	2	16.75	16.55	2	1,433	0.14%
2022/04/20	7	17.54	26	17.16	17.60	-19	1,393	-1.36%
2022/04/19	0	0.00	8	16.80	17.10	-8	1,346	-0.59%
2022/04/18	0	0.00	4	16.80	16.65	-4	1,347	-0.30%
2022/04/15	2	16.60	0	0.00	16.55	2	1,460	0.14%
2022/04/14	1	16.55	0	0.00	16.60	1	1,519	0.07%
2022/04/08	5	16.25	0	0.00	16.25	5	1,621	0.31%
2022/04/07	2	16.40	0	0.00	16.35	2	1,647	0.12%
2022/04/06	4	16.56	0	0.00	16.60	4	1,672	0.24%
2022/04/01	0	0.00	20	16.65	16.70	-20	1,848	-1.08%
2022/03/31	2	17.00	0	0.00	16.85	2	1,869	0.11%
2022/03/29	0	0.00	0.6	17.00	17.10	-0.6	1,897	-0.03%
2022/03/28	2	17.05	3	16.95	17.30	-1	1,902	-0.05%
2022/03/25	2	17.35	0	0.00	17.30	2	1,906	0.10%
2022/03/24	15	17.20	0	0.00	17.25	15	1,900	0.79%
2022/03/23	1	17.15	4	17.15	17.15	-3	1,929	-0.16%
2022/03/22	0.5	16.90	2	16.85	16.80	-1.5	1,938	-0.08%
2022/03/21	3	16.95	1	16.85	16.85	2	1,946	0.10%
2022/03/18	3	16.60	0	0.00	16.65	3	1,937	0.15%
2022/03/17	5.6	16.45	3	16.40	16.50	2.6	1,946	0.13%
2022/03/16	0.5	16.08	0	0.00	16.05	0.5	2,020	0.02%
2022/03/11	4.5	15.95	0	0.00	15.95	4.5	2,074	0.22%
2022/03/10	0	15.85	0.4	15.95	16.00	-0.4	2,084	-0.02%
2022/03/09	1	15.45	0	0.00	15.35	1	2,077	0.05%
2022/03/07	1	16.15	0	0.00	15.95	1	2,050	0.05%
2022/03/04	1	16.65	0	0.00	16.65	1	2,041	0.05%
2022/03/01	1	16.60	0	0.00	16.85	1	2,175	0.05%
2022/02/24	2	16.45	0	0.00	16.45	2	2,329	0.09%
2022/02/23	1	16.80	0	0.00	16.85	1	2,631	0.04%
2022/02/22	0	0.00	0.2	16.90	16.85	-0.2	2,662	-0.01%
2022/02/17	2	16.90	0	0.00	16.75	2	2,835	0.07%
2022/02/10	10	17.10	0	0.00	17.10	10	3,315	0.30%
2022/02/09	3	17.13	2	17.20	17.25	1	3,432	0.03%
2022/02/08	2.2	17.00	3	17.05	17.20	-0.8	3,549	-0.02%
2022/01/26	3	16.45	0	0.00	16.45	3	3,782	0.08%
2022/01/10	0	0.00	9	17.59	17.55	-9	4,560	-0.20%
2022/01/07	2	17.78	0	0.00	17.65	2	4,468	0.04%
2022/01/06	0	0.00	1	18.05	18.05	-1	4,432	-0.02%
2022/01/05	1	18.35	0	0.00	18.30	1	4,439	0.02%
2021/12/27	8	18.76	0	0.00	18.70	8	4,343	0.18%
2021/12/24	3	18.65	0	0.00	18.60	3	4,372	0.07%
2021/12/23	0	0.00	1	18.85	19.00	-1	4,412	-0.02%
2021/12/21	1	18.45	0	0.00	18.45	1	4,365	0.02%
2021/12/14	1	18.70	0	0.00	18.30	1	4,281	0.02%
2021/12/13	0	0.00	2	18.95	18.90	-2	4,277	-0.05%
2021/12/06	1	18.15	1	18.25	18.15	0	4,192	0.00%
2021/12/03	1	18.25	0	0.00	18.20	1	4,189	0.02%
2021/12/01	1	18.25	0	0.00	18.25	1	4,208	0.02%
2021/11/30	1	18.40	0	0.00	18.35	1	4,244	0.02%
2021/11/29	52	18.41	0	0.00	18.35	52	4,246	1.22%
2021/11/26	30	18.90	0	0.00	18.85	30	4,214	0.71%
2021/11/25	1	19.70	1	19.65	19.50	0	4,179	0.00%
2021/11/23	1	20.70	0	0.00	20.20	1	4,171	0.02%
2021/11/22	8.3	21.69	1	22.10	21.45	7.3	4,095	0.18%
2021/11/09	1	19.40	0	0.00	19.35	1	3,899	0.03%
2021/11/08	1	19.50	67	19.61	19.40	-66	3,946	-1.67%
2021/11/05	1	20.65	0	0.00	20.65	1	3,870	0.03%
2021/11/04	31	21.00	30	21.10	21.00	1	3,878	0.03%
2021/11/03	0	0.00	1	21.15	20.80	-1	3,873	-0.03%
2021/11/02	7	20.72	0	0.00	20.80	7	3,869	0.18%
2021/10/29	3	20.50	0	0.00	20.50	3	3,691	0.08%
2021/10/22	41	20.66	41	20.76	20.50	0	3,424	0.00%
2021/10/19	0	0.00	8	19.80	19.80	-8	3,913	-0.20%
2021/10/15	0	0.00	10	19.55	19.60	-10	4,389	-0.23%
2021/10/13	3	19.00	10	18.90	18.80	-7	4,333	-0.16%
2021/10/12	0	0.00	1	19.20	19.20	-1	4,351	-0.02%
2021/10/08	6	19.20	0	0.00	18.90	6	4,537	0.13%
2021/10/07	0	0.00	5	19.00	19.20	-5	4,439	-0.11%
2021/10/05	0	0.00	2	17.90	18.40	-2	4,462	-0.04%
2021/09/30	0	0.00	1	18.80	18.75	-1	4,558	-0.02%
2021/09/29	0	0.00	1	18.55	18.45	-1	4,688	-0.02%
2021/09/27	0	0.00	10	18.27	18.25	-10	5,008	-0.20%
2021/09/24	1	18.70	2	18.43	18.30	-1	5,024	-0.02%
2021/09/23	2	18.33	0	0.00	18.45	2	4,985	0.04%
2021/09/22	10	18.20	0	0.00	18.25	10	4,984	0.20%
2021/09/01	0	0.00	2	17.65	17.75	-2	5,267	-0.04%
2021/08/24	2.4	17.18	0	0.00	17.15	2.4	5,428	0.04%
2021/08/23	0.2	16.85	10	16.70	16.85	-9.8	5,493	-0.18%
2021/08/17	2	16.35	0	0.00	16.45	2	5,516	0.04%
2021/08/16	6	16.90	0	0.00	16.50	6	5,489	0.11%
2021/08/09	1	19.00	0	0.00	18.70	1	5,716	0.02%
2021/08/06	0	0.00	1	19.60	19.50	-1	5,713	-0.02%
2021/07/30	14	19.60	0	0.00	19.35	14	6,168	0.23%
2021/07/29	12	19.45	34	19.84	20.00	-22	6,186	-0.36%
2021/07/28	18	19.50	1	19.35	19.35	17	6,150	0.28%
2021/07/27	0	0.00	1	19.95	19.50	-1	6,230	-0.02%
2021/07/26	1	20.60	1	20.30	20.15	0	6,289	0.00%
2021/07/23	47	20.59	45	20.58	20.60	2	6,215	0.03%
2021/07/22	0	0.00	12	20.33	20.45	-12	5,744	-0.21%
2021/07/21	1	18.55	0	0.00	18.60	1	5,427	0.02%
2021/07/20	0	0.00	1	18.90	18.85	-1	5,491	-0.02%
2021/07/16	0.9	19.25	0	0.00	19.20	0.9	6,024	0.02%
2021/07/15	72	19.40	0	0.00	19.45	72	6,085	1.18%
2021/07/13	0	0.00	2	19.05	18.75	-2	6,038	-0.03%
2021/07/09	0	0.00	1	18.60	18.60	-1	6,066	-0.02%
2021/07/08	2	18.78	0	0.00	18.80	2	6,295	0.03%
2021/07/07	20	19.10	0	0.00	18.95	20	6,468	0.31%
2021/07/06	12	19.75	12	19.20	19.35	0	6,849	0.00%
2021/07/05	11	20.20	10	20.30	20.15	1	6,920	0.01%
2021/06/24	10	19.00	0	0.00	18.95	10	6,986	0.14%
2021/06/23	0	0.00	4	18.63	18.95	-4	7,038	-0.06%
2021/06/22	1	18.15	0	0.00	18.10	1	7,074	0.01%
2021/06/21	2	18.33	0	0.00	18.40	2	7,088	0.03%
2021/06/18	0	0.00	1	19.25	18.80	-1	7,116	-0.01%
2021/06/17	0	0.00	1	19.20	19.15	-1	7,205	-0.01%
2021/06/16	1	18.85	0	0.00	18.85	1	7,241	0.01%
2021/06/11	3	19.48	1	19.30	19.25	2	7,475	0.03%
2021/05/31	0	0.00	11	19.86	20.05	-11	7,504	-0.15%
2021/05/21	0.6	19.00	0	0.00	18.85	0.6	7,613	0.01%
2021/05/20	0	18.40	0	0.00	18.35	0	7,723	0.00%
2021/05/19	72	19.64	85	19.60	18.85	-13	7,749	-0.17%
2021/05/18	0.2	18.45	2	18.15	18.40	-1.8	7,543	-0.02%
2021/05/17	2	17.05	13	17.04	17.05	-11	7,551	-0.15%
2021/05/14	4	18.55	1	19.15	18.20	3	7,535	0.04%
2021/05/13	10	18.32	21	17.98	18.60	-11	7,498	-0.15%
2021/05/12	2	19.15	3	18.45	17.85	-1	7,476	-0.01%
2021/05/11	1	19.65	0	0.00	19.30	1	7,309	0.01%
2021/05/10	1	20.70	0	0.00	20.70	1	7,241	0.01%
2021/05/07	0	0.00	6	20.88	21.25	-6	7,273	-0.08%
2021/05/06	3.8	20.17	0	0.00	20.00	3.8	7,257	0.05%
2021/05/05	14.2	20.68	22	20.64	20.30	-7.8	7,216	-0.11%
2021/05/04	26	20.49	2	20.50	20.40	24	7,273	0.33%
2021/05/03	2	21.30	10	21.65	21.25	-8	7,374	-0.11%
2021/04/29	1.3	22.85	0	0.00	22.85	1.3	7,364	0.02%
2021/04/28	10.3	23.22	2	23.20	23.20	8.3	7,494	0.11%
2021/04/27	3	22.83	4	23.14	23.60	-1	7,501	-0.01%
2021/04/26	4	22.65	0	0.00	22.70	4	7,364	0.05%
2021/04/23	3	22.85	0	0.00	22.80	3	7,366	0.04%
2021/04/22	5.2	23.58	3	23.75	23.15	2.2	7,341	0.03%
2021/04/21	4	23.48	2	23.40	23.35	2	6,992	0.03%
2021/04/20	5.2	23.57	2	23.75	23.70	3.2	6,993	0.05%
2021/04/19	5	23.83	0	0.00	23.65	5	7,106	0.07%
2021/04/16	10	23.85	1	24.05	23.85	9	7,109	0.13%
2021/04/15	0	0.00	1	24.10	24.15	-1	7,356	-0.01%
2021/04/14	1	23.65	0	0.00	23.70	1	7,381	0.01%
2021/04/13	6	25.84	0	0.00	24.95	6	7,423	0.08%
2021/04/12	20	26.18	1.1	26.00	26.10	18.9	7,719	0.24%
2021/04/08	0	0.00	2.3	25.05	25.05	-2.3	7,311	-0.03%
2021/04/06	0	0.00	1	24.40	24.25	-1	7,414	-0.01%
2021/04/01	3	24.23	0	0.00	24.10	3	7,472	0.04%
2021/03/30	0	0.00	2	24.40	24.45	-2	8,201	-0.02%
2021/03/29	2	24.13	2	24.60	24.10	0	8,294	0.00%
2021/03/26	2	24.38	0	0.00	24.35	2	8,355	0.02%
2021/03/24	0	24.85	0	0.00	24.65	0	8,573	0.00%
2021/03/19	1	24.50	6	24.30	24.20	-5	8,967	-0.06%
2021/03/17	6.1	24.35	0	0.00	24.30	6.1	9,666	0.06%
2021/03/02	0	0.00	10	25.05	24.30	-10	14,512	-0.07%
2021/02/25	0	0.00	1	24.95	24.90	-1	16,307	-0.01%
2021/02/23	0	0.00	9	25.30	25.40	-9	16,965	-0.05%
2021/02/22	2	25.30	0	0.00	25.45	2	17,300	0.01%
2021/02/18	0	0.00	2	24.93	25.00	-2	17,352	-0.01%
2021/02/17	0	0.00	3	24.83	24.80	-3	17,488	-0.02%
2021/02/04	0	0.00	6	24.55	24.25	-6	18,862	-0.03%
2021/02/03	3	24.07	5	24.50	24.00	-2	20,297	-0.01%
2021/02/02	3	23.82	2	24.30	23.90	1	20,268	0.00%
2021/02/01	4	23.54	0	0.00	23.70	4	20,298	0.02%
2021/01/29	2	23.55	1	24.15	24.15	1	20,338	0.00%
2021/01/27	1	24.25	1	24.60	24.45	0	20,310	0.00%
2021/01/26	3	24.53	1	24.95	24.45	2	20,419	0.01%
2021/01/25	1	23.20	6	24.11	25.25	-5	20,443	-0.02%
2021/01/22	1	23.70	1	24.05	23.80	0	20,225	0.00%
2021/01/21	5	24.03	0	0.00	23.85	5	20,153	0.02%
2021/01/20	3	24.93	5	25.10	24.75	-2	19,974	-0.01%
2021/01/19	3	25.52	0	0.00	25.50	3	19,904	0.02%
2021/01/18	6	25.48	2	26.05	25.90	4	19,888	0.02%
2021/01/14	0	0.00	1	26.55	26.70	-1	19,694	-0.01%
2021/01/12	2	26.05	0	0.00	26.10	2	19,627	0.01%
2021/01/11	0	0.00	2	27.20	27.35	-2	19,445	-0.01%
2021/01/08	10	26.93	1	27.00	26.90	9	19,396	0.05%
2021/01/07	0	0.00	8.6	27.81	27.90	-8.6	19,146	-0.04%
2021/01/06	5	28.01	0	0.00	28.00	5	19,138	0.03%
2021/01/05	2	28.98	1	29.60	28.85	1	18,887	0.01%
2021/01/04	0.3	29.00	0.3	29.25	29.25	0	18,481	0.00%
2020/12/31	0	28.55	2	28.90	28.70	-2	18,409	-0.01%
2020/12/29	3	28.80	1	28.75	29.05	2	18,366	0.01%
2020/12/28	0	0.00	6	28.53	28.55	-6	18,193	-0.03%
2020/12/25	0.5	28.20	1	28.55	28.20	-0.5	18,123	0.00%
2020/12/24	56	29.08	55.1	29.15	28.30	1	18,075	0.01%
2020/12/23	0	0.00	1	28.25	28.40	-1	17,531	-0.01%
2020/12/22	3	27.92	2	28.45	27.55	1	17,525	0.01%
2020/12/21	2.5	28.06	0	0.00	28.05	2.5	17,375	0.01%
2020/12/18	2	28.88	0	0.00	28.85	2	17,222	0.01%
2020/12/17	0	0.00	1	29.05	29.15	-1	17,114	-0.01%
2020/12/15	1	27.95	6	28.33	28.35	-5	16,987	-0.03%
2020/12/14	5	28.47	11	28.69	28.15	-6	16,817	-0.04%
2020/12/11	5	28.74	2	29.08	28.35	3	16,622	0.02%
2020/12/10	6	29.43	13	29.61	29.50	-7	15,975	-0.04%
2020/12/09	2	29.45	2	28.80	28.95	0	15,487	0.00%
2020/12/08	3	27.85	8	28.24	28.85	-5	14,869	-0.03%
2020/12/07	2	27.83	15	27.61	28.00	-13	14,591	-0.09%
2020/12/04	4	25.85	10	26.88	27.25	-6	14,306	-0.04%
2020/12/03	1	25.25	1	25.45	25.40	0	13,790	0.00%
2020/12/02	4	25.15	3	24.63	25.25	1	13,659	0.01%
2020/12/01	3	24.90	4	24.49	24.45	-1	13,459	-0.01%
2020/11/30	0	0.00	5	23.25	24.05	-5	13,389	-0.04%
2020/11/27	0	0.00	1	23.50	23.05	-1	13,684	-0.01%
2020/11/25	4	22.78	12	22.44	22.80	-8	13,205	-0.06%
2020/11/24	17	22.71	23	22.13	22.80	-6	12,683	-0.05%
2020/11/23	10	21.15	18	21.02	21.05	-8	11,589	-0.07%
2020/11/20	0	0.00	3	21.10	21.40	-3	11,229	-0.03%
2020/11/19	14	20.93	10	20.85	20.55	4	11,119	0.04%
2020/11/18	3	20.50	3	20.30	20.20	0	11,100	0.00%
2020/11/17	7	20.21	0	0.00	20.05	7	11,224	0.06%
2020/11/16	12	20.29	10	20.20	20.30	2	11,432	0.02%
2020/11/13	0	0.00	16	19.84	20.15	-16	11,555	-0.14%
2020/11/12	0	0.00	56	20.87	20.10	-56	11,497	-0.49%
2020/11/11	13	20.77	12	20.70	20.90	1	10,545	0.01%
2020/11/06	1	19.05	10	18.95	19.00	-9	9,507	-0.09%
2020/11/05	0	0.00	1	18.70	18.75	-1	9,529	-0.01%
2020/11/03	0	0.00	1	19.10	18.90	-1	9,779	-0.01%
2020/11/02	4	18.83	0	0.00	18.80	4	9,764	0.04%
2020/10/30	2	18.20	0	0.00	18.10	2	9,710	0.02%
2020/10/26	10	18.25	0	0.00	18.20	10	9,994	0.10%
2020/10/16	0	0.00	1	18.50	18.30	-1	12,284	-0.01%
2020/10/15	1	18.60	6	18.90	18.55	-5	12,340	-0.04%
2020/10/12	0	0.00	12	19.20	19.05	-12	12,835	-0.09%
2020/10/08	0	0.00	1	19.00	18.95	-1	13,027	-0.01%
2020/10/07	0	0.00	3	18.95	18.95	-3	13,121	-0.02%
2020/10/06	0	0.00	3	19.15	18.75	-3	13,190	-0.02%
2020/10/05	2	18.75	3	18.78	18.80	-1	13,421	-0.01%
2020/09/30	1	18.45	0	0.00	18.45	1	13,652	0.01%
2020/09/29	0	0.00	2	18.40	18.25	-2	13,912	-0.01%
2020/09/28	0	0.00	1	18.00	18.05	-1	14,264	-0.01%
2020/09/25	1	17.40	4	17.15	17.25	-3	14,628	-0.02%
2020/09/24	1	17.80	0	0.00	17.85	1	14,986	0.01%
2020/09/23	0	0.00	2	18.10	18.15	-2	15,546	-0.01%
2020/09/21	0	0.00	1	18.35	18.40	-1	17,453	-0.01%
2020/09/18	8	18.66	0	0.00	18.45	8	18,724	0.04%
2020/09/16	12	18.69	1	18.30	18.30	11	20,093	0.05%
2020/09/15	5	18.45	1	18.30	18.35	4	20,160	0.02%
2020/09/10	2	18.05	0	0.00	17.95	2	20,750	0.01%
2020/09/08	5	18.17	0	0.00	17.95	5	20,932	0.02%
2020/09/07	51	18.40	0	0.00	18.10	51	20,986	0.24%
2020/09/03	7	19.34	6	19.10	19.05	1	21,304	0.00%
2020/09/02	3	19.65	5	19.59	19.70	-2	21,339	-0.01%
2020/09/01	5	18.70	0	0.00	18.55	5	21,468	0.02%
2020/08/31	0	0.00	2	18.95	18.90	-2	22,529	-0.01%
2020/08/28	0	0.00	1	19.10	18.90	-1	22,792	0.00%
2020/08/26	5	18.80	0	0.00	18.80	5	22,626	0.02%
2020/08/25	20	19.10	0	0.00	18.90	20	22,715	0.09%
2020/08/24	2	19.15	0	0.00	19.10	2	22,502	0.01%
2020/08/21	0	0.00	1	18.55	18.60	-1	22,231	0.00%
2020/08/20	8	17.46	24	17.28	17.70	-16	21,981	-0.07%
2020/08/19	2	18.80	0	0.00	18.60	2	21,774	0.01%
2020/08/17	9	18.81	10	18.70	18.60	-1	21,357	0.00%
2020/08/14	0	0.00	1	18.50	18.60	-1	21,046	0.00%
2020/08/13	1	18.00	0	0.00	17.90	1	20,727	0.00%
2020/08/12	3	17.98	2	18.25	17.95	1	20,700	0.00%
2020/08/11	4	17.71	3	17.73	17.75	1	20,652	0.00%
2020/08/10	21	18.26	3	18.53	18.20	18	20,700	0.09%
2020/08/07	4	17.95	2	18.08	17.95	2	21,026	0.01%
2020/08/06	3	17.92	50	17.90	17.85	-47	21,102	-0.22%
2020/08/05	3	17.97	0	0.00	18.00	3	21,000	0.01%
2020/08/04	2	18.05	4	17.65	17.90	-2	20,933	-0.01%
2020/08/03	2	17.55	0	0.00	17.50	2	20,795	0.01%
2020/07/31	3	17.58	0	0.00	17.55	3	20,793	0.01%
2020/07/29	4	17.33	3	17.30	17.15	1	20,785	0.00%
2020/07/28	7	17.31	15	17.05	16.90	-8	20,938	-0.04%
2020/07/27	2	17.35	0	0.00	17.30	2	20,843	0.01%
2020/07/24	0	0.00	10	17.80	17.80	-10	20,692	-0.05%
2020/07/23	26	18.54	13	18.33	18.25	13	20,435	0.06%
2020/07/22	13	19.07	7	19.17	19.05	6	20,038	0.03%
2020/07/21	0	0.00	1	17.55	17.55	-1	18,941	-0.01%
2020/07/20	0	0.00	0.6	17.60	17.70	-0.6	18,845	0.00%
2020/07/17	1	17.30	0	0.00	17.50	1	18,634	0.01%
2020/07/16	52	18.26	0	0.00	18.30	52	18,373	0.28%
2020/07/15	0	0.00	52	18.23	18.25	-52	18,286	-0.28%
2020/07/14	0.8	18.90	0	0.00	18.90	0.8	18,136	0.00%
2020/07/13	0.6	19.20	3	19.30	19.25	-2.4	18,054	-0.01%
2020/07/10	5	18.89	0	0.00	19.20	5	17,983	0.03%
2020/07/09	14	19.48	0	0.00	19.20	14	17,778	0.08%
2020/07/08	0.8	19.15	1	19.20	19.20	-0.2	17,559	0.00%
2020/07/07	1	19.15	63	19.17	19.15	-62	17,323	-0.36%
2020/07/06	0	0.00	10	19.55	19.90	-10	16,951	-0.06%
2020/07/03	11	19.34	41	19.55	19.00	-30	16,535	-0.18%
2020/07/02	26	20.05	20	19.96	19.95	6	16,073	0.04%
2020/07/01	1	19.30	26	19.28	19.40	-25	15,487	-0.16%
2020/06/30	60	19.41	17	19.57	19.10	43	14,947	0.29%
2020/06/29	16	18.32	19	18.53	18.60	-3	13,696	-0.02%
2020/06/24	51	16.94	19	17.08	16.95	32	12,431	0.26%
2020/06/23	4	16.75	110	16.75	16.75	-106	11,004	-0.96%	大賣/鉅額交易
2020/06/22	4	14.95	0	0.00	15.25	4	10,870	0.04%
2020/06/19	8	14.74	0	0.00	13.90	8	10,806	0.07%
2020/06/18	9	14.70	25	14.70	14.60	-16	10,561	-0.15%
2020/06/17	25	15.05	10	15.10	15.00	15	10,446	0.14%
2020/06/16	0	0.00	4	14.63	14.60	-4	10,201	-0.04%
2020/06/15	3	14.25	0	0.00	14.00	3	10,081	0.03%
2020/06/11	4	14.61	3	14.80	14.45	1	9,849	0.01%
2020/06/10	3	14.53	0	0.00	14.55	3	9,647	0.03%
2020/06/09	0	0.00	6	16.10	15.50	-6	9,516	-0.06%
2020/06/08	1	15.50	2	15.50	16.15	-1	9,108	-0.01%
2020/06/05	12	14.63	21	15.05	15.05	-9	8,245	-0.11%
2020/06/04	2	13.55	4	14.00	14.15	-2	7,140	-0.03%
2020/06/01	0	0.00	4	12.89	12.85	-4	6,864	-0.06%
2020/05/28	2	12.30	0	0.00	12.25	2	6,794	0.03%
2020/05/26	0	0.00	2	12.55	12.45	-2	6,830	-0.03%
2020/05/21	0	0.00	0.3	12.60	12.65	-0.3	6,755	0.00%
2020/05/20	1	12.60	0	0.00	12.55	1	6,743	0.01%
2020/05/18	0	0.00	3	12.75	12.55	-3	6,728	-0.04%
2020/05/15	1	12.50	0	0.00	12.50	1	6,722	0.01%
2020/05/14	18	13.78	10	13.80	13.10	8	6,607	0.12%
2020/05/07	1	12.65	1	12.85	12.70	0	6,518	0.00%
2020/05/05	0	0.00	2	13.05	12.65	-2	6,448	-0.03%
2020/05/04	2	12.65	9	13.06	12.85	-7	6,360	-0.11%
2020/04/30	2	12.30	0	0.00	12.20	2	6,091	0.03%
2020/04/27	0	0.00	3	12.30	12.20	-3	6,213	-0.05%
2020/04/21	3	11.65	0	0.00	11.20	3	6,346	0.05%
2020/04/20	1	11.60	0	0.00	11.55	1	6,395	0.02%
2020/04/17	1	12.00	10	11.80	11.65	-9	6,396	-0.14%
2020/04/16	3	12.37	0	0.00	12.30	3	6,288	0.05%
2020/04/14	10	12.55	0	0.00	12.45	10	6,240	0.16%
2020/04/09	0	0.00	7	12.00	11.85	-7	6,179	-0.11%
2020/04/01	0	0.00	1	11.50	11.50	-1	6,229	-0.02%
2020/03/30	0	0.00	3	10.60	10.95	-3	6,045	-0.05%
2020/03/27	3	10.35	0	0.00	10.30	3	5,987	0.05%
2020/03/19	3	8.54	3	8.40	8.08	0	5,853	0.00%
2020/03/18	0	0.00	3	9.30	8.97	-3	5,718	-0.05%
2020/03/17	3	9.05	0	0.00	9.17	3	5,669	0.05%
2020/03/16	0	0.00	4	10.34	9.89	-4	5,615	-0.07%
2020/03/13	5	10.00	0	0.00	10.30	5	5,604	0.09%
2020/03/09	0	0.00	4	12.50	12.25	-4	5,203	-0.08%
2020/03/05	6	13.22	3	13.30	13.15	3	5,204	0.06%
2020/03/03	0	0.00	61	12.90	12.85	-61	5,109	-1.19%
2020/03/02	3	12.90	1	12.60	12.65	2	5,196	0.04%
2020/02/27	2	12.85	0	0.00	12.80	2	5,504	0.04%
2020/02/14	140	14.19	10	14.50	14.15	130	5,363	2.42%	大買/鉅額交易
2020/02/13	3	14.67	31	14.28	14.55	-28	5,129	-0.55%
2020/01/31	7	13.91	0	0.00	13.85	7	4,398	0.16%
2020/01/30	4	13.65	0	0.00	13.65	4	4,365	0.09%
2020/01/20	50	14.45	1	14.40	14.35	49	4,159	1.18%
2020/01/15	1	13.85	0	0.00	13.90	1	3,930	0.03%
2020/01/14	0	0.00	4	13.99	14.00	-4	3,881	-0.10%
2020/01/08	2	13.40	20	13.35	13.30	-18	3,694	-0.49%
2020/01/06	2	13.45	0	0.00	13.45	2	3,616	0.06%
2020/01/02	0	0.00	61	13.62	13.65	-61	3,406	-1.79%
2019/12/31	1	13.15	20	13.25	13.30	-19	3,260	-0.58%
2019/12/30	0	0.00	1	13.00	13.00	-1	3,167	-0.03%
2019/12/27	0	12.90	0	0.00	13.00	0	3,153	0.00%
2019/12/26	0	0.00	10	12.95	12.95	-10	3,161	-0.32%
2019/12/23	10	13.30	1	13.30	13.00	9	3,432	0.26%
2019/12/18	0	0.00	1	12.90	12.90	-1	3,357	-0.03%
2019/12/16	1	12.90	0	0.00	12.90	1	3,358	0.03%
2019/12/06	30	12.55	0	0.00	12.55	30	3,142	0.95%
2019/11/29	60	12.78	0	0.00	12.70	60	3,138	1.91%
2019/11/27	20	12.90	0	0.00	12.95	20	3,090	0.65%
2019/11/26	1	12.90	0	0.00	12.90	1	3,041	0.03%
2019/11/25	0	0.00	30	12.85	13.25	-30	2,711	-1.11%
2019/11/21	0	0.00	6	12.05	12.00	-6	2,492	-0.24%
2019/11/19	30	12.20	0	0.00	12.15	30	2,523	1.19%
2019/11/18	6	12.30	0	0.00	12.20	6	2,715	0.22%
2019/10/14	0	0.00	1	11.90	11.80	-1	3,399	-0.03%
2019/10/08	1	11.60	0	0.00	11.65	1	3,428	0.03%
2019/10/01	0	0.00	8	11.87	11.75	-8	3,686	-0.22%
2019/09/27	3	12.50	1	12.50	12.15	2	3,575	0.06%
2019/09/26	1	12.25	0.1	12.15	12.20	1	3,392	0.03%
2019/09/19	5	12.05	7	12.10	12.10	-2	3,357	-0.06%
2019/09/09	0	0.00	1	13.00	12.90	-1	3,519	-0.03%
2019/09/06	1	12.85	10	13.00	12.90	-9	3,534	-0.25%
2019/09/03	0	0.00	10	12.85	12.85	-10	3,932	-0.25%
2019/08/02	10	12.65	10	12.65	12.65	0	4,635	0.00%
2019/07/31	2	13.00	0	0.00	13.20	2	4,987	0.04%
2019/07/26	2	13.40	0	0.00	13.30	2	5,509	0.04%
2019/07/25	21	13.35	0	0.00	13.35	21	6,143	0.34%
2019/07/23	2	13.35	2	13.10	12.90	0	6,202	0.00%
2019/07/19	0	0.00	2	12.85	12.90	-2	6,437	-0.03%
2019/07/02	1	12.75	0	0.00	12.75	1	7,403	0.01%
2019/07/01	0	0.00	1	12.85	12.75	-1	7,445	-0.01%
2019/06/27	1	12.60	0	0.00	12.60	1	7,655	0.01%
2019/05/31	20	11.80	1	11.90	11.80	19	8,947	0.21%
2019/05/29	2	11.45	0	0.00	11.40	2	9,085	0.02%
2019/05/22	1	11.70	0	0.00	11.60	1	9,199	0.01%
2019/05/21	0	0.00	1	11.70	11.80	-1	9,195	-0.01%
2019/05/15	2	12.45	0	0.00	12.35	2	9,614	0.02%
2019/05/13	0	0.00	2	13.05	12.30	-2	9,585	-0.02%
2019/05/10	1	13.90	0	0.00	13.55	1	9,281	0.01%
2019/05/09	1	13.90	0	0.00	13.70	1	9,211	0.01%
2019/05/07	1	14.75	0	0.00	14.75	1	8,883	0.01%
2019/05/06	4	15.13	0	0.00	14.90	4	8,966	0.04%
2019/05/02	10	14.90	15	15.06	15.05	-5	8,496	-0.06%
2019/04/29	1	14.00	0	0.00	13.95	1	7,805	0.01%
2019/04/26	0	0.00	1	14.45	14.40	-1	7,745	-0.01%
2019/04/24	1	14.45	3	14.45	14.10	-2	7,564	-0.03%
2019/04/23	3	14.20	0	0.00	14.20	3	7,833	0.04%
2019/04/19	0	0.00	6	13.73	13.80	-6	7,779	-0.08%
2019/04/18	5	14.21	1	13.65	13.55	4	8,125	0.05%
2019/04/17	0	0.00	0.5	13.75	13.85	-0.5	8,543	-0.01%
2019/04/16	1	13.70	1	13.70	13.70	0	8,497	0.00%
2019/04/09	0.5	13.55	0	0.00	13.60	0.5	9,551	0.01%
2019/03/27	1	13.95	1	13.65	13.50	0	9,776	0.00%
2019/03/26	17	13.60	0	0.00	13.60	17	9,659	0.18%
2019/03/21	5	14.10	5	14.00	14.00	0	9,456	0.00%
2019/03/15	1	13.00	0	0.00	13.00	1	9,164	0.01%
2019/02/20	2	12.85	0	0.00	12.90	2	8,629	0.02%
2019/02/18	1	12.85	7	13.15	12.85	-6	8,521	-0.07%
2019/02/15	0	0.00	1	13.05	13.10	-1	8,447	-0.01%
2019/02/14	11	13.60	10	13.20	13.20	1	8,325	0.01%
2019/02/13	0	0.00	3	12.78	13.00	-3	7,857	-0.04%
2019/01/28	1	12.40	50	12.65	12.50	-49	7,513	-0.65%
2019/01/25	56	12.65	5	12.55	12.65	51	7,461	0.68%
2019/01/23	9	12.40	0	0.00	12.40	9	7,226	0.12%
2019/01/18	0	0.00	1	12.40	12.30	-1	7,118	-0.01%
2019/01/11	1	12.70	0	0.00	12.60	1	6,353	0.02%
2019/01/10	1	12.85	2	13.25	12.95	-1	6,139	-0.02%
2019/01/09	1	13.10	5	12.99	13.10	-4	5,724	-0.07%
2019/01/08	1	12.05	0	0.00	12.00	1	4,922	0.02%
2019/01/07	0	0.00	20	11.95	11.95	-20	4,858	-0.41%
2019/01/03	0	0.00	5	11.90	11.90	-5	4,804	-0.10%
2019/01/02	5	12.15	0	0.00	12.05	5	4,712	0.11%
2018/12/28	1	12.25	0	0.00	12.05	1	4,475	0.02%
2018/12/27	45	11.86	25	12.20	12.20	20	3,741	0.53%
2018/12/26	0	0.00	1	11.00	11.10	-1	3,178	-0.03%
2018/12/25	1	10.95	0	0.00	10.90	1	3,041	0.03%
2018/12/18	1	11.40	0	0.00	11.35	1	3,044	0.03%
2018/12/17	1	11.50	3	11.63	11.50	-2	3,041	-0.07%
2018/12/14	1	11.45	0	0.00	11.50	1	3,015	0.03%
2018/12/13	1	11.85	12	11.83	11.70	-11	3,009	-0.37%
2018/12/12	4	12.15	5	12.08	11.95	-1	2,954	-0.03%
2018/12/11	1	11.85	1	12.15	11.80	0	2,826	0.00%
2018/12/10	868	12.40	851	11.98	11.80	17	2,730	0.62%	大買/大賣/
2018/12/07	1	11.55	2	11.80	11.80	-1	2,268	-0.04%
2018/12/04	3	11.50	0	0.00	11.50	3	2,041	0.15%
2018/11/23	0	0.00	5	10.60	10.60	-5	2,007	-0.25%
2018/11/21	15	10.86	0	0.00	10.80	15	2,009	0.75%
2018/11/02	0	0.00	5	10.30	10.15	-5	2,363	-0.21%
2018/11/01	0	0.00	5	10.30	10.20	-5	2,425	-0.21%
2018/10/19	2	9.95	0	0.00	9.97	2	3,194	0.06%
2018/10/15	10	9.95	0	0.00	10.00	10	3,510	0.28%
2018/09/07	0	0.00	5	11.70	11.45	-5	5,922	-0.08%
2018/09/06	5	11.90	0	0.00	11.85	5	6,068	0.08%
2018/09/04	2	11.80	0	0.00	11.90	2	6,372	0.03%
2018/08/08	0	0.00	5	13.05	12.65	-5	11,517	-0.04%
2018/08/03	0	0.00	1	13.60	13.70	-1	11,680	-0.01%
2018/07/20	5	13.90	0	0.00	13.80	5	11,348	0.04%
2018/07/19	2	14.10	0	0.00	14.10	2	11,148	0.02%
2018/07/04	0	0.00	3	13.60	13.55	-3	10,676	-0.03%
2018/06/29	0	0.00	1	14.00	13.90	-1	10,606	-0.01%
2018/06/28	1	13.60	0	0.00	13.65	1	10,542	0.01%
2018/06/27	4	13.76	1	13.90	13.85	3	10,492	0.03%
2018/06/26	0	0.00	1	13.85	13.70	-1	10,414	-0.01%
2018/06/25	0	0.00	1	13.40	13.30	-1	9,758	-0.01%
2018/06/21	5	14.90	5	14.80	14.70	0	9,443	0.00%
2018/06/19	0	0.00	7	14.88	14.95	-7	9,163	-0.08%
2018/06/15	7	14.84	0	0.00	14.95	7	9,080	0.08%
2018/06/14	0	0.00	4	14.68	14.65	-4	8,974	-0.04%
2018/06/13	2	14.95	2	14.75	14.35	0	8,788	0.00%
2018/06/12	10	15.00	6	14.90	14.80	4	8,634	0.05%
2018/06/11	16	15.23	7	15.20	15.20	9	8,501	0.11%
2018/06/07	5	15.57	26	15.42	15.05	-21	8,130	-0.26%
2018/06/06	60	15.33	10	15.40	15.40	50	7,829	0.64%
2018/06/05	10	15.40	24	14.92	14.70	-14	7,543	-0.19%
2018/06/04	1	15.00	16	15.07	15.35	-15	7,316	-0.21%
2018/06/01	12	14.75	2	14.60	14.60	10	6,950	0.14%
2018/05/31	2,776	15.76	2,782	15.50	15.10	-6	6,711	-0.09%	大買/大賣/
2018/05/30	0	0.00	14	14.61	14.80	-14	5,943	-0.24%
2018/05/29	23	14.45	4	14.18	14.70	19	5,542	0.34%
2018/05/28	2,707	13.40	2,711	13.69	13.75	-4	4,475	-0.09%	大買/大賣/
2018/05/25	2	12.45	0	0.00	12.50	2	3,834	0.05%
2018/05/24	5	12.49	0	0.00	12.40	5	3,834	0.13%
2018/05/23	3	12.40	0	0.00	12.35	3	3,886	0.08%
2018/05/22	0	0.00	7	12.50	12.35	-7	3,857	-0.18%
2018/05/21	2	12.30	0	0.00	12.50	2	3,949	0.05%
2018/05/18	2	12.45	2	12.25	12.25	0	3,959	0.00%
2018/05/17	2	12.35	0	0.00	12.40	2	3,962	0.05%
2018/05/16	3	12.38	0	0.00	12.25	3	3,909	0.08%
2018/05/11	0	0.00	5	12.20	11.95	-5	3,894	-0.13%
2018/05/08	0	0.00	5	11.55	11.65	-5	3,953	-0.13%
2018/04/02	5	11.80	15	11.67	11.50	-10	7,518	-0.13%
2018/03/28	5	11.30	0	0.00	11.25	5	7,342	0.07%
2018/03/09	0	0.00	5	12.10	11.80	-5	7,196	-0.07%
2018/03/08	2	11.63	0	0.00	11.65	2	7,025	0.03%
2018/03/07	2	11.40	0	0.00	11.30	2	6,963	0.03%
2018/03/02	5	11.35	0	0.00	11.40	5	7,130	0.07%
2018/02/26	1	11.45	0	0.00	11.25	1	7,109	0.01%
2018/02/23	1	11.50	0	0.00	11.40	1	7,145	0.01%
2018/02/09	0	0.00	8	10.65	10.75	-8	6,977	-0.11%
2018/02/05	8	11.88	0	0.00	11.85	8	6,866	0.12%
2018/02/01	5	12.90	0	0.00	12.85	5	6,761	0.07%
2018/01/31	0	0.00	12	12.88	13.05	-12	6,776	-0.18%
2018/01/26	2	12.70	2	12.55	12.75	0	6,514	0.00%
2018/01/25	17	12.69	73	12.70	12.60	-56	6,466	-0.87%
2018/01/24	30	12.65	2	12.55	12.55	28	6,401	0.44%
2018/01/23	32	12.75	7	12.64	12.55	25	6,370	0.39%
2018/01/22	6	12.50	7	12.59	12.60	-1	6,293	-0.02%
2018/01/19	0	0.00	10	12.55	12.40	-10	6,280	-0.16%
2018/01/17	1	12.35	0	0.00	12.45	1	6,067	0.02%
2018/01/15	13	12.57	10	12.73	12.20	3	5,924	0.05%
2018/01/12	1	12.75	2	12.80	12.80	-1	5,731	-0.02%
2018/01/11	1	12.95	3	13.10	12.95	-2	5,662	-0.04%
2018/01/09	0	0.00	1	12.80	12.80	-1	5,365	-0.02%
2018/01/08	21	13.21	892	13.14	13.15	-871	5,139	-16.95%	大賣/鉅額交易
2018/01/05	915	12.65	5	12.80	12.80	910	4,280	21.26%	大買/鉅額交易
2018/01/03	3	11.00	0	0.00	10.95	3	3,259	0.09%