旺宏 (2337)-臺銀-新竹券商分點個股進出

台股 » 個股 » 旺宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺宏

(2337)

可現股當沖

股價
27.20
漲跌
▲0.50
漲幅
+1.87%
成交量
11,883張
產業
上市半導體類股
2501人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺宏 (2337)籌碼相關－臺銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-新竹券商分點個股進出
臺銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	15	27.22	7	27.19	27.20	8	8,393	0.10%
2024/05/02	18.6	26.68	2	26.70	26.70	16.6	8,243	0.20%
2024/04/30	5	26.87	25	27.27	27.60	-20	8,089	-0.25%
2024/04/29	4	26.60	51	26.62	26.80	-47	7,989	-0.59%
2024/04/25	11	25.90	1	26.05	25.85	10	7,913	0.13%
2024/04/24	3	26.00	0	0.00	26.20	3	7,921	0.04%
2024/04/23	1	26.40	0	0.00	25.95	1	7,953	0.01%
2024/04/22	1	26.00	0	0.00	26.10	1	7,958	0.01%
2024/04/19	111.3	25.80	110	25.89	25.95	1.3	7,918	0.02%	大買/大賣/
2024/04/18	4	26.20	35	26.40	26.25	-31	7,690	-0.40%
2024/04/17	1	26.40	10	26.45	26.40	-9	7,584	-0.12%
2024/04/16	14	26.19	0	0.00	26.30	14	7,568	0.18%
2024/04/15	21	26.72	0	0.00	26.70	21	7,433	0.28%
2024/04/12	0.3	27.12	0	0.00	26.90	0.3	7,434	0.00%
2024/04/11	8.5	27.55	0	0.00	27.40	8.5	7,392	0.11%
2024/04/10	20.1	27.95	0	0.00	27.85	20.1	7,418	0.27%
2024/04/09	12	27.65	3	27.62	27.85	9	7,498	0.12%
2024/04/08	0.4	27.70	9	27.68	27.80	-8.6	7,571	-0.11%
2024/04/03	1	27.15	2	27.20	27.15	-1	7,495	-0.01%
2024/04/02	4	27.30	3	27.25	27.45	1	7,836	0.01%
2024/04/01	3	27.22	10	27.18	27.30	-7	8,270	-0.08%
2024/03/28	3	26.65	17	26.70	26.65	-14	8,420	-0.17%
2024/03/27	11	26.75	0	0.00	26.70	11	8,589	0.13%
2024/03/26	5	26.85	5	27.10	26.75	0	8,627	0.00%
2024/03/25	4	26.95	5	27.15	26.85	-1	8,637	-0.01%
2024/03/22	2	27.55	4	27.59	27.45	-2	8,571	-0.02%
2024/03/21	1	27.35	5	27.29	27.05	-4	8,614	-0.05%
2024/03/20	2	26.58	0	0.00	26.45	2	9,095	0.02%
2024/03/19	4.1	26.85	20	26.95	26.60	-16	9,163	-0.17%
2024/03/18	4.4	26.61	13	26.52	26.70	-8.6	9,172	-0.09%
2024/03/15	1	26.80	50	26.70	26.75	-49	9,207	-0.53%
2024/03/14	20.1	26.78	0	0.00	26.70	20.1	9,154	0.22%
2024/03/13	18.5	27.16	0	0.00	26.95	18.5	9,221	0.20%
2024/03/12	5	27.61	0	0.00	27.55	5	9,136	0.05%
2024/03/08	5	27.26	0	0.00	27.25	5	9,152	0.05%
2024/03/07	6	27.48	0	0.00	27.30	6	9,083	0.07%
2024/03/06	2.3	27.73	7	27.74	27.80	-4.7	8,990	-0.05%
2024/03/05	2.1	28.00	0	0.00	27.90	2.1	9,049	0.02%
2024/03/04	0.1	28.35	1	28.65	28.35	-0.9	8,974	-0.01%
2024/03/01	0.5	28.25	0	0.00	28.20	0.5	8,982	0.01%
2024/02/29	9	28.24	0	0.00	28.45	9	9,007	0.10%
2024/02/27	3	28.08	0.1	28.20	28.20	3	9,010	0.03%
2024/02/26	8	28.39	0	0.00	28.25	8	9,039	0.09%
2024/02/23	6	28.89	0	0.00	28.70	6	8,962	0.07%
2024/02/22	1	29.00	4.4	29.04	29.00	-3.4	8,985	-0.04%
2024/02/21	8	28.64	0	0.00	28.75	8	9,028	0.09%
2024/02/20	11.1	28.77	0.3	29.05	28.75	10.8	8,984	0.12%
2024/02/19	0	0.00	20.3	29.20	29.15	-20.3	8,964	-0.23%
2024/02/16	2.3	28.92	55	28.86	29.00	-52.7	9,145	-0.58%
2024/02/15	5	28.58	0.1	28.60	28.55	4.9	9,072	0.05%
2024/02/05	8	28.48	6	28.48	28.50	2	9,041	0.02%
2024/02/02	9.2	28.58	1	28.55	28.70	8.2	8,916	0.09%
2024/02/01	3	28.68	0	0.00	28.90	3	8,877	0.03%
2024/01/31	2	29.35	5	29.15	29.20	-3	8,856	-0.03%
2024/01/30	18	29.01	6	29.10	28.85	12	8,622	0.14%
2024/01/29	17.6	29.59	0	0.00	29.50	17.6	8,505	0.21%
2024/01/26	2	29.90	5	30.40	30.55	-3	8,362	-0.04%
2024/01/25	7.1	30.26	3	30.30	30.00	4.1	8,392	0.05%
2024/01/24	3.4	30.26	0	0.00	30.10	3.4	8,571	0.04%
2024/01/23	1	30.30	1	30.15	30.30	0	8,771	0.00%
2024/01/22	11	29.96	1	30.00	30.05	10	8,976	0.11%
2024/01/19	10	29.65	13	29.63	29.70	-3	9,187	-0.03%
2024/01/18	2	28.85	0	0.00	29.00	2	9,432	0.02%
2024/01/17	27.1	29.23	0	0.00	29.00	27.1	9,939	0.27%
2024/01/16	12	29.91	0	0.00	29.90	12	9,842	0.12%
2024/01/15	5.1	30.27	0	0.00	30.30	5.1	9,776	0.05%
2024/01/11	0	0.00	1	30.05	30.25	-1	9,743	-0.01%
2024/01/10	7.2	30.14	0	0.00	30.05	7.2	9,821	0.07%
2024/01/09	4	30.63	2	30.53	30.25	2	9,804	0.02%
2024/01/08	6	30.84	0	0.00	30.80	6	9,797	0.06%
2024/01/05	0.1	31.25	0	0.00	31.05	0.1	9,731	0.00%
2024/01/04	0	0.00	2	31.40	31.20	-2	9,709	-0.02%
2024/01/03	12	31.06	5.6	30.96	31.40	6.4	9,712	0.07%
2024/01/02	1	31.50	4	31.60	31.40	-3	9,609	-0.03%
2023/12/29	1	31.30	4	31.30	31.35	-3	9,543	-0.03%
2023/12/28	6.1	31.83	4.6	32.46	31.75	1.4	9,501	0.01%
2023/12/27	15.1	31.43	22.7	31.63	31.95	-7.7	9,258	-0.08%
2023/12/26	1	30.70	5	30.70	30.90	-4	8,859	-0.05%
2023/12/25	0	0.00	1	30.50	30.50	-1	8,822	-0.01%
2023/12/22	4	30.59	0.7	30.55	30.35	3.3	8,903	0.04%
2023/12/21	6	30.25	4.7	30.11	30.30	1.3	8,825	0.02%
2023/12/20	6	29.88	1.7	29.90	30.05	4.3	8,797	0.05%
2023/12/19	4	29.35	18	29.28	29.45	-14	8,821	-0.16%
2023/12/18	29	29.91	36	30.09	29.90	-7	8,813	-0.08%
2023/12/15	39	30.73	32	30.48	30.10	7	8,705	0.08%
2023/12/14	17	29.30	1.6	29.24	29.20	15.4	8,193	0.19%
2023/12/13	0	0.00	1	28.80	29.00	-1	8,199	-0.01%
2023/12/12	0	0.00	16	28.63	28.90	-16	8,572	-0.19%
2023/12/11	6.2	28.38	8	28.39	28.35	-1.8	8,645	-0.02%
2023/12/08	6	28.17	1	28.50	28.45	5	8,713	0.06%
2023/12/07	5	28.71	0.1	28.70	28.45	4.9	8,691	0.06%
2023/12/06	2	28.65	1	28.75	28.50	1	8,808	0.01%
2023/12/05	3	28.70	0	0.00	28.65	3	8,963	0.03%
2023/12/04	2	29.05	2.6	29.14	29.00	-0.6	9,215	-0.01%
2023/11/29	0	0.00	9	28.80	28.85	-9	9,548	-0.09%
2023/11/27	1	28.30	0	0.00	28.25	1	11,045	0.01%
2023/11/22	6	28.35	8	28.40	28.40	-2	13,447	-0.01%
2023/11/21	1	28.65	4	28.73	28.65	-3	13,455	-0.02%
2023/11/20	3	28.73	0	0.00	28.70	3	13,469	0.02%
2023/11/17	4	28.33	0	0.00	28.40	4	13,484	0.03%
2023/11/15	2	28.33	21	28.45	28.35	-19	13,464	-0.14%
2023/11/14	2	27.50	0	0.00	27.80	2	13,269	0.02%
2023/11/13	2	27.50	3	27.72	27.55	-1	13,298	-0.01%
2023/11/10	7	27.50	0	0.00	27.45	7	13,308	0.05%
2023/11/09	5	27.57	0	0.00	27.40	5	13,340	0.04%
2023/11/07	18	28.15	0	0.00	28.15	18	13,257	0.14%
2023/11/06	14	28.21	0	0.00	28.30	14	13,266	0.11%
2023/11/03	7	27.96	0	0.00	27.85	7	13,249	0.05%
2023/11/02	20.2	27.60	19	27.72	27.95	1.2	13,294	0.01%
2023/11/01	24	27.31	17	27.00	27.40	7	13,205	0.05%
2023/10/31	6.4	27.34	20	27.13	27.00	-13.6	13,095	-0.10%
2023/10/30	11.1	27.88	6	27.83	27.75	5.1	12,958	0.04%
2023/10/27	7.2	28.29	5	28.26	28.50	2.2	12,743	0.02%
2023/10/26	17.6	28.80	2	28.70	28.65	15.6	12,618	0.12%
2023/10/25	26	29.74	0	0.00	29.65	26	12,433	0.21%
2023/10/24	1	32.50	2	32.60	32.40	-1	11,974	-0.01%
2023/10/20	0	0.00	1	32.55	32.65	-1	12,192	-0.01%
2023/10/19	2	32.40	1	32.35	32.80	1	12,218	0.01%
2023/10/18	11.1	32.15	0	0.00	32.20	11.1	12,263	0.09%
2023/10/16	7	32.15	12	32.43	32.25	-5	12,306	-0.04%
2023/10/13	0	0.00	3	32.93	32.90	-3	12,388	-0.02%
2023/10/12	2	32.35	2	32.65	32.80	0	12,441	0.00%
2023/10/11	0	32.75	59	32.95	32.75	-59	12,422	-0.47%
2023/10/06	0.1	32.65	0	0.00	32.70	0.1	12,391	0.00%
2023/10/05	1.1	32.40	0	0.00	32.35	1.1	12,369	0.01%
2023/10/04	7.1	31.64	0	0.00	31.65	7.1	12,303	0.06%
2023/10/03	0	0.00	1	32.10	32.20	-1	12,316	-0.01%
2023/10/02	3	31.68	13	31.40	31.70	-10	12,245	-0.08%
2023/09/28	2	31.70	0	0.00	31.65	2	12,136	0.02%
2023/09/27	5.3	31.93	0	0.00	32.05	5.3	12,051	0.04%
2023/09/26	7	32.90	0	0.00	32.75	7	11,911	0.06%
2023/09/25	0	0.00	4	33.78	33.80	-4	11,826	-0.03%
2023/09/22	18.1	32.98	0	0.00	33.30	18.1	11,784	0.15%
2023/09/21	0.2	33.85	12	33.63	33.55	-11.8	11,775	-0.10%
2023/09/20	6.3	34.10	6	34.28	34.05	0.3	11,774	0.00%
2023/09/19	32	34.39	8	34.35	34.35	24	11,771	0.20%
2023/09/18	6	34.70	6	34.83	34.70	0	12,092	0.00%
2023/09/15	10	34.25	46	34.88	35.00	-36	12,366	-0.29%
2023/09/14	1	34.25	2	34.65	34.35	-1	12,650	-0.01%
2023/09/13	10	34.00	2	34.30	34.15	8	13,280	0.06%
2023/09/12	11	33.67	16	34.11	34.00	-5	14,031	-0.04%
2023/09/11	2	34.00	1	34.30	33.75	1	14,181	0.01%
2023/09/07	4.1	34.48	11	34.47	34.35	-6.9	14,250	-0.05%
2023/09/06	0	0.00	18	33.82	33.95	-18	14,042	-0.13%
2023/09/05	2.1	33.76	4	33.80	33.85	-1.9	14,043	-0.01%
2023/09/04	18	33.35	9	33.53	33.50	9	14,070	0.06%
2023/09/01	5	33.33	2	33.77	33.20	3	14,047	0.02%
2023/08/31	85.2	35.00	49	34.85	33.70	36.2	13,780	0.26%
2023/08/30	109	34.33	99.2	34.59	34.75	9.8	12,862	0.08%	大買/
2023/08/29	1	32.30	6	32.00	32.35	-5	10,765	-0.05%
2023/08/28	3	31.35	2	31.50	31.15	1	10,635	0.01%
2023/08/24	0	0.00	1	31.05	31.15	-1	10,738	-0.01%
2023/08/23	3	30.92	4	31.05	31.20	-1	10,762	-0.01%
2023/08/22	2	30.25	1	30.60	30.20	1	10,770	0.01%
2023/08/21	5	30.15	0	0.00	30.35	5	10,745	0.05%
2023/08/18	2	30.20	2	30.45	30.15	0	10,788	0.00%
2023/08/16	5	29.99	0	0.00	30.05	5	10,881	0.05%
2023/08/14	7	29.97	5	30.15	30.15	2	11,020	0.02%
2023/08/10	3	30.55	0	0.00	30.45	3	11,098	0.03%
2023/08/08	6	31.24	0	0.00	30.95	6	11,212	0.05%
2023/08/07	4	31.65	2	31.55	31.65	2	11,158	0.02%
2023/08/04	1	31.75	0	0.00	31.90	1	11,177	0.01%
2023/08/02	10	31.29	0	0.00	31.20	10	11,256	0.09%
2023/08/01	2	31.40	0	0.00	31.80	2	11,198	0.02%
2023/07/31	5.3	31.20	0	0.00	31.20	5.3	11,221	0.05%
2023/07/28	1	31.00	0	0.00	31.15	1	11,173	0.01%
2023/07/27	37	30.28	5	30.56	30.60	32	11,179	0.29%
2023/07/26	11.5	30.08	20	30.10	30.10	-8.6	11,116	-0.08%
2023/07/24	2	30.75	0	0.00	30.70	2	11,174	0.02%
2023/07/21	0.1	30.95	0	0.00	31.10	0.1	11,525	0.00%
2023/07/20	1.2	31.53	1	31.65	31.35	0.2	11,807	0.00%
2023/07/19	35	31.92	0	32.10	31.80	35	11,890	0.29%
2023/07/18	4	32.15	1	32.45	32.15	3	11,929	0.03%
2023/07/17	1	32.20	0	0.00	32.50	1	11,840	0.01%
2023/07/14	1	32.15	0	0.00	32.15	1	11,822	0.01%
2023/07/13	22	32.32	15	32.05	32.05	7	11,852	0.06%
2023/07/12	8	31.99	0	0.00	31.85	8	11,829	0.07%
2023/07/11	0.3	31.95	0	0.00	31.95	0.3	11,816	0.00%
2023/07/10	2	31.70	2	31.95	31.80	0	11,877	0.00%
2023/07/07	0.1	32.00	2	32.20	32.25	-2	11,850	-0.02%
2023/07/06	3	32.40	7.5	32.37	32.35	-4.5	11,904	-0.04%
2023/07/05	0	0.00	8	32.51	32.50	-8	11,947	-0.07%
2023/07/04	1	32.25	0	0.00	32.25	1	12,065	0.01%
2023/07/03	0.5	32.50	2	32.53	32.50	-1.5	12,168	-0.01%
2023/06/30	1	32.65	0	0.00	32.70	1	12,558	0.01%
2023/06/29	13	32.93	2	32.95	32.70	11	12,708	0.09%
2023/06/28	2.1	32.55	0	0.00	32.40	2.1	12,606	0.02%
2023/06/27	1	32.50	4	32.65	32.75	-3	12,610	-0.02%
2023/06/21	56.2	32.30	0	0.00	32.25	56.2	12,162	0.46%
2023/06/20	24.1	32.93	0	0.00	32.60	24.1	11,776	0.20%
2023/06/19	14	35.04	16	35.07	34.90	-2	11,043	-0.02%
2023/06/16	4	34.51	12	34.37	34.85	-8	10,242	-0.08%
2023/06/15	5	33.85	13	33.92	33.90	-8	9,409	-0.09%
2023/06/14	3	33.50	79	33.31	33.60	-76	9,278	-0.82%
2023/06/13	2	32.75	2	32.85	32.80	0	9,067	0.00%
2023/06/12	4.1	32.36	0	0.00	32.40	4.1	8,934	0.05%
2023/06/09	4	32.11	10	32.10	32.10	-6	8,861	-0.07%
2023/06/08	52	32.39	0	0.00	32.30	52	8,748	0.59%
2023/06/07	24	33.10	0	0.00	33.00	24	8,599	0.28%
2023/06/06	8	33.47	5	33.65	33.30	3	8,500	0.04%
2023/06/05	10	33.46	0	0.00	33.40	10	8,386	0.12%
2023/06/02	5	34.09	0	0.00	33.85	5	8,263	0.06%
2023/06/01	4	33.61	10	33.55	33.65	-6	8,137	-0.07%
2023/05/31	1.1	33.30	2	33.28	33.30	-1	8,351	-0.01%
2023/05/30	0	0.00	1	33.20	33.10	-1	8,342	-0.01%
2023/05/29	1	33.55	2	33.30	33.40	-1	8,334	-0.01%
2023/05/26	2.1	32.95	1	33.20	32.95	1.1	8,319	0.01%
2023/05/25	0	0.00	2	32.80	32.90	-2	8,254	-0.02%
2023/05/24	1	32.75	1	32.85	32.90	0	8,261	0.00%
2023/05/23	9	32.57	3	32.87	32.80	6	8,222	0.07%
2023/05/22	6	32.87	0	0.00	32.70	6	8,125	0.07%
2023/05/19	2	32.85	0	0.00	32.80	2	8,091	0.02%
2023/05/18	1.1	32.75	2	32.75	32.90	-1	8,088	-0.01%
2023/05/15	0	0.00	1	32.45	32.45	-1	8,088	-0.01%
2023/05/12	1	32.00	1	31.85	31.90	0	8,018	0.00%
2023/05/11	1	32.00	1	31.85	31.85	0	7,930	0.00%
2023/05/09	14	33.06	3	32.65	32.65	11	7,843	0.14%
2023/05/08	10	32.50	0	0.00	32.50	10	7,753	0.13%
2023/05/05	7	32.41	0	0.00	32.50	7	7,867	0.09%
2023/05/04	8.1	32.52	0	0.00	32.60	8.1	8,158	0.10%
2023/05/03	2	32.15	2	32.15	32.20	0	8,107	0.00%
2023/05/02	0	0.00	2	32.33	32.80	-2	8,114	-0.02%
2023/04/28	15	32.75	15	32.20	32.20	0	8,245	0.00%
2023/04/27	0	0.00	1	32.55	32.50	-1	8,149	-0.01%
2023/04/26	12	32.13	0	0.00	31.80	12	7,934	0.15%
2023/04/25	26.3	33.31	4	33.50	33.20	22.3	7,548	0.30%
2023/04/24	2	34.20	0	34.10	34.25	2	7,196	0.03%
2023/04/21	1.3	33.71	0	0.00	33.70	1.3	7,057	0.02%
2023/04/20	1	34.20	0	0.00	34.10	1	6,969	0.01%
2023/04/19	2	34.00	0	0.00	33.95	2	7,030	0.03%
2023/04/18	2	34.45	0	0.00	34.30	2	6,999	0.03%
2023/04/14	1	34.75	1	34.70	34.65	0	6,975	0.00%
2023/04/13	0	0.00	1	34.70	34.65	-1	6,962	-0.01%
2023/04/12	16	35.25	0	0.00	35.20	16	6,934	0.23%
2023/04/11	1	35.40	1	35.20	35.15	0	6,956	0.00%
2023/04/10	1	34.85	0	0.00	34.85	1	6,928	0.01%
2023/04/07	1	35.15	8	35.12	35.15	-7	6,901	-0.10%
2023/04/06	3	34.23	3	34.35	34.35	0	6,843	0.00%
2023/03/31	7.1	35.68	10	35.56	35.05	-3	6,913	-0.04%
2023/03/30	1	34.65	2	34.45	34.75	-1	6,823	-0.01%
2023/03/29	2.3	33.75	0	0.00	33.70	2.3	7,160	0.03%
2023/03/28	0	34.65	0	0.00	33.90	0	7,666	0.00%
2023/03/24	3	34.63	1	34.50	34.70	2	8,582	0.02%
2023/03/16	2.1	33.25	0	0.00	33.25	2.1	9,015	0.02%
2023/03/15	1	33.80	0.1	33.80	33.60	0.9	9,141	0.01%
2023/03/14	3	33.60	0	0.00	33.55	3	9,395	0.03%
2023/03/13	0	0.00	4	33.85	34.00	-4	9,665	-0.04%
2023/03/10	3	34.23	0	0.00	34.10	3	9,766	0.03%
2023/03/09	2.5	34.89	1	35.15	34.80	1.5	9,925	0.02%
2023/03/08	0.5	34.90	0	0.00	34.90	0.5	9,992	0.01%
2023/03/07	2.6	35.09	0	0.00	35.05	2.6	9,979	0.03%
2023/03/06	3	35.43	1	35.60	35.35	2	9,939	0.02%
2023/03/03	0	0.00	0.1	35.75	35.75	-0.1	9,930	0.00%
2023/02/24	7.3	34.40	0	0.00	34.45	7.3	9,864	0.07%
2023/02/23	2	34.70	0	0.00	34.65	2	9,994	0.02%
2023/02/22	1	34.70	6	34.60	34.60	-5	10,317	-0.05%
2023/02/20	0.1	35.30	30	35.30	35.20	-30	10,530	-0.28%
2023/02/16	6	35.18	0	0.00	35.10	6	10,763	0.06%
2023/02/15	33	35.11	1	35.15	35.30	32	10,954	0.29%
2023/02/14	0	0.00	2	36.45	36.35	-2	10,753	-0.02%
2023/02/13	0	0.00	20	35.50	35.60	-20	10,786	-0.19%
2023/02/10	2	35.90	0	0.00	35.80	2	10,897	0.02%
2023/02/09	0	0.00	11	36.50	36.40	-11	11,110	-0.10%
2023/02/08	0	0.00	35	36.45	36.45	-35	11,197	-0.31%
2023/02/07	2	36.25	0	0.00	36.25	2	11,248	0.02%
2023/02/03	0	0.00	1.6	37.34	37.25	-1.6	11,319	-0.01%
2023/02/02	7	37.09	42	36.83	37.30	-35	11,337	-0.31%
2023/02/01	0	0.00	1	36.00	35.70	-1	11,258	-0.01%
2023/01/31	0	0.00	4	35.60	35.80	-4	11,369	-0.04%
2023/01/30	0.5	35.40	2	35.60	35.50	-1.5	11,663	-0.01%
2023/01/17	0	0.00	1	34.55	34.60	-1	11,538	-0.01%
2023/01/16	0	0.00	3	34.47	34.45	-3	11,583	-0.03%
2023/01/13	1	34.50	0	0.00	34.50	1	11,592	0.01%
2023/01/12	4	34.83	0	0.00	34.95	4	11,746	0.03%
2023/01/11	3	35.10	4	35.10	35.00	-1	11,887	-0.01%
2023/01/10	0	0.00	2	35.10	35.20	-2	12,021	-0.02%
2023/01/09	0	0.00	81	35.12	35.20	-81	12,103	-0.67%
2023/01/06	1	34.45	13	34.52	34.75	-12	12,190	-0.10%
2023/01/03	0	0.00	2	34.25	34.25	-2	12,334	-0.02%
2022/12/30	0	0.00	1	34.25	33.75	-1	12,373	-0.01%
2022/12/28	1.3	33.57	0	0.00	33.60	1.3	12,464	0.01%
2022/12/27	80	34.75	0	0.00	34.30	80	12,501	0.64%
2022/12/26	2.3	34.63	1	34.20	34.20	1.3	12,507	0.01%
2022/12/23	0.3	34.30	96	34.82	35.00	-95.7	12,606	-0.76%
2022/12/22	2	34.90	2	35.05	34.80	0	12,556	0.00%
2022/12/21	96	34.50	0	0.00	34.85	96	12,271	0.78%
2022/12/19	0	0.00	2	35.25	35.20	-2	11,406	-0.02%
2022/12/16	5	35.30	0	0.00	34.85	5	10,910	0.05%
2022/12/15	0	0.00	1	35.20	35.25	-1	10,491	-0.01%
2022/12/14	0	0.00	2	35.15	35.30	-2	10,477	-0.02%
2022/12/12	0	0.00	4	34.58	34.60	-4	10,278	-0.04%
2022/12/09	0.1	33.80	5	33.70	33.95	-5	10,214	-0.05%
2022/12/08	5	32.98	2	33.35	33.70	3	10,154	0.03%
2022/12/07	4	33.89	1	33.95	33.80	3	10,038	0.03%
2022/12/06	16	34.97	1	34.95	34.50	15	9,946	0.15%
2022/12/05	37.1	36.06	15.5	36.21	35.85	21.6	9,704	0.22%
2022/12/02	0.6	35.15	3	35.35	35.15	-2.5	9,532	-0.03%
2022/12/01	2.1	35.33	8	35.34	35.15	-6	9,418	-0.06%
2022/11/30	0	0.00	30	34.64	34.65	-30	9,232	-0.32%
2022/11/28	4	33.85	1	34.00	33.95	3	9,148	0.03%
2022/11/25	3.1	34.20	0	0.00	34.20	3.1	9,103	0.03%
2022/11/24	1	34.55	6	34.58	34.75	-5	9,037	-0.06%
2022/11/23	2	34.80	0	0.00	34.70	2	8,985	0.02%
2022/11/22	0	0.00	4.3	34.65	34.70	-4.3	8,874	-0.05%
2022/11/21	6	34.28	0	0.00	34.20	6	8,870	0.07%
2022/11/18	6	34.52	7	34.51	34.85	-1	8,672	-0.01%
2022/11/17	3	33.60	2	33.83	33.70	1	8,387	0.01%
2022/11/16	2	33.90	4.5	33.95	34.10	-2.5	8,322	-0.03%
2022/11/15	2.5	33.51	1	33.75	33.65	1.5	8,156	0.02%
2022/11/14	1	33.40	0	0.00	33.75	1	8,112	0.01%
2022/11/11	1	33.70	5	33.89	33.75	-4	8,049	-0.05%
2022/11/10	4	32.53	4	32.65	32.75	0	7,906	0.00%
2022/11/09	0	0.00	3	32.60	32.55	-3	7,938	-0.04%
2022/11/08	1	32.80	1	32.30	32.30	0	7,909	0.00%
2022/11/07	0	0.00	56	32.22	32.90	-56	7,944	-0.70%
2022/11/04	0	0.00	0	30.95	31.00	0	7,906	0.00%
2022/11/03	0	0.00	2	30.45	30.55	-2	8,038	-0.02%
2022/11/02	2	30.30	2	30.40	30.20	0	8,223	0.00%
2022/10/31	1	29.70	2	29.30	29.80	-1	8,313	-0.01%
2022/10/28	2	28.95	4	28.65	28.70	-2	8,218	-0.02%
2022/10/27	0	30.10	0	0.00	30.00	0	7,971	0.00%
2022/10/26	24	29.95	10	30.05	30.05	14	7,935	0.18%
2022/10/25	0	0.00	5	31.60	31.60	-5	7,657	-0.07%
2022/10/24	2	32.20	5	32.73	32.10	-3	7,702	-0.04%
2022/10/21	10	32.00	10	31.80	31.80	0	7,828	0.00%
2022/10/20	1	31.40	2	31.73	32.15	-1	8,356	-0.01%
2022/10/19	12	32.51	1	32.35	32.00	11	8,243	0.13%
2022/10/18	2	32.85	2	32.90	32.95	0	8,149	0.00%
2022/10/14	2	32.25	1	31.60	32.45	1	8,042	0.01%
2022/10/11	4	31.00	2	31.50	30.40	2	8,126	0.02%
2022/10/07	0	0.00	1	32.15	32.15	-1	8,164	-0.01%
2022/10/06	5	31.90	0	0.00	32.00	5	8,261	0.06%
2022/10/05	0	0.00	14.3	32.55	32.50	-14.3	8,371	-0.17%
2022/10/04	1	31.90	2	31.93	32.20	-1	8,509	-0.01%
2022/09/30	8	29.50	7	30.38	31.15	1	8,626	0.01%
2022/09/29	0.4	29.60	7	30.31	30.70	-6.7	8,552	-0.08%
2022/09/28	2	29.40	5	29.35	29.10	-3	8,756	-0.03%
2022/09/27	7	29.63	0	0.00	30.00	7	9,027	0.08%
2022/09/26	2.1	29.70	3	29.88	29.65	-1	9,039	-0.01%
2022/09/23	1	31.00	0	0.00	31.00	1	9,169	0.01%
2022/09/22	1.4	31.00	2	30.65	30.90	-0.7	9,364	-0.01%
2022/09/21	1	31.40	0	0.00	31.40	1	9,314	0.01%
2022/09/20	2.4	31.22	0	0.00	31.30	2.4	9,265	0.03%
2022/09/14	4	31.34	0	0.00	31.35	4	9,520	0.04%
2022/09/13	5	32.15	2	31.80	31.85	3	9,571	0.03%
2022/09/12	2	32.55	2	32.55	32.55	0	9,616	0.00%
2022/09/08	1	30.92	2	32.30	32.25	-1	9,847	-0.01%
2022/09/07	8	30.51	0	0.00	30.75	8	9,787	0.08%
2022/09/06	2.4	31.16	8	31.08	31.00	-5.7	9,815	-0.06%
2022/09/05	5	31.91	3	31.95	31.70	2	9,864	0.02%
2022/09/02	4	32.78	0	0.00	32.30	4	9,928	0.04%
2022/09/01	2	32.80	1	32.80	32.80	1	9,958	0.01%
2022/08/31	2	32.90	0	0.00	32.95	2	9,982	0.02%
2022/08/30	0	32.75	0	0.00	32.70	0	10,206	0.00%
2022/08/29	5	32.43	0	0.00	32.60	5	10,220	0.05%
2022/08/26	8	33.28	16	33.52	33.40	-8	10,284	-0.08%
2022/08/25	6	32.82	2	32.80	32.90	4	10,528	0.04%
2022/08/24	9	32.75	2	32.60	32.55	7	10,570	0.07%
2022/08/23	0	0.00	3	32.87	32.85	-3	10,565	-0.03%
2022/08/22	3	32.90	1	33.10	33.15	2	10,657	0.02%
2022/08/19	7	33.10	7	33.29	33.30	0	10,653	0.00%
2022/08/18	7	32.39	0.1	32.70	32.70	7	10,592	0.07%
2022/08/17	9	32.84	0	0.00	32.80	9	10,521	0.09%
2022/08/16	6	33.32	24	33.17	33.25	-18	10,444	-0.17%
2022/08/15	13	33.45	1.2	33.46	33.45	11.8	10,401	0.11%
2022/08/12	17	32.67	14	33.29	33.45	3	10,421	0.03%
2022/08/11	4	32.24	9	32.50	32.75	-5	10,414	-0.05%
2022/08/10	9	31.16	2	31.15	31.15	7	10,279	0.07%
2022/08/09	27	32.25	6	32.39	32.10	21	10,118	0.21%
2022/08/08	0.1	33.33	5	33.42	33.50	-4.9	9,930	-0.05%
2022/08/05	1	32.90	16	32.85	33.05	-15	9,830	-0.15%
2022/08/03	1	32.05	0	0.00	32.05	1	9,776	0.01%
2022/08/02	14.1	32.27	0	0.00	32.05	14.1	9,797	0.14%
2022/08/01	5	32.50	14	32.91	33.10	-9	9,756	-0.09%
2022/07/29	12	32.47	13	32.75	32.65	-1	9,732	-0.01%
2022/07/28	24.3	32.32	1	33.00	32.50	23.3	9,759	0.24%
2022/07/27	10	32.46	9	32.66	32.85	1	9,603	0.01%
2022/07/26	8	31.65	0	0.00	31.55	8	9,139	0.09%
2022/07/25	1	32.15	1	32.10	32.20	0	9,287	0.00%
2022/07/22	2	32.30	1	32.55	32.55	1	9,478	0.01%
2022/07/21	1	32.35	3	32.05	32.35	-2	9,774	-0.02%
2022/07/20	5	31.70	3	32.35	32.10	2	9,813	0.02%
2022/07/19	2	31.25	2	30.88	31.25	0	9,780	0.00%
2022/07/18	12	30.40	10	30.30	30.45	2	9,739	0.02%
2022/07/15	1	29.58	1.1	29.71	30.30	-0.1	9,742	0.00%
2022/07/14	0.6	28.95	1	29.15	29.25	-0.4	9,850	0.00%
2022/07/13	3	28.82	4	29.04	29.00	-1	9,800	-0.01%
2022/07/12	1	29.35	2	29.68	29.30	-1	9,693	-0.01%
2022/07/11	7	31.00	1	30.95	31.00	6	9,531	0.06%
2022/07/08	3	31.15	8	31.28	31.00	-5	9,610	-0.05%
2022/07/07	4.5	30.00	4.1	29.58	30.45	0.4	9,572	0.00%
2022/07/06	15.7	30.30	8	29.94	29.70	7.7	9,651	0.08%
2022/07/05	1.6	31.38	2	30.93	31.25	-0.5	9,454	0.00%
2022/07/04	1	32.39	0	0.00	32.20	1	9,280	0.01%
2022/07/01	13	33.59	7	32.60	32.50	6	9,342	0.06%
2022/06/30	6.5	34.96	0	0.00	35.50	6.5	9,292	0.07%
2022/06/28	3.4	36.41	0	0.00	36.20	3.4	9,377	0.04%
2022/06/27	0.2	36.55	0	0.00	36.80	0.2	9,526	0.00%
2022/06/24	0	0.00	0.2	36.10	36.00	-0.2	9,628	0.00%
2022/06/23	4.1	35.78	1	35.60	35.25	3.1	9,642	0.03%
2022/06/22	8.8	36.19	50	35.56	35.70	-41.3	9,706	-0.42%
2022/06/21	2	36.83	2	36.90	37.30	0	9,621	0.00%
2022/06/20	1.1	36.61	10	36.65	36.70	-8.9	9,595	-0.09%
2022/06/17	7.7	37.08	1	37.30	37.80	6.7	9,516	0.07%
2022/06/16	0.3	38.15	1	38.60	37.80	-0.8	9,344	-0.01%
2022/06/15	0.3	38.40	0	0.00	38.15	0.3	9,452	0.00%
2022/06/14	1.2	37.63	1	38.05	38.45	0.2	9,591	0.00%
2022/06/13	19	38.13	2.6	38.22	38.00	16.4	9,627	0.17%
2022/06/10	1	39.10	3	39.00	39.10	-2	9,737	-0.02%
2022/06/09	4.5	39.53	1	39.50	39.50	3.5	9,817	0.04%
2022/06/08	22.1	39.75	4	39.90	39.90	18.1	9,985	0.18%
2022/06/07	0	0.00	10	40.55	40.50	-10	9,921	-0.10%
2022/06/06	0	0.00	1	40.70	40.70	-1	10,080	-0.01%
2022/06/02	19	40.40	28	40.74	40.75	-9	10,340	-0.09%
2022/06/01	2	39.63	0.3	39.60	39.60	1.7	10,413	0.02%
2022/05/31	2	39.30	2	39.60	39.50	0	10,608	0.00%
2022/05/30	1	39.05	1.7	39.41	39.45	-0.7	11,065	-0.01%
2022/05/27	0	0.00	1	39.00	39.00	-1	11,111	-0.01%
2022/05/26	0	0.00	10	38.70	38.60	-10	11,346	-0.09%
2022/05/23	0	0.00	2	39.50	39.30	-2	12,366	-0.02%
2022/05/20	4.1	39.41	0	0.00	39.30	4.1	12,770	0.03%
2022/05/19	2	39.70	0	0.00	39.75	2	13,050	0.02%
2022/05/18	0	0.00	123	39.21	39.20	-123	13,666	-0.90%	大賣/鉅額交易
2022/05/17	3	38.90	0	0.00	38.90	3	15,037	0.02%
2022/05/16	0	0.00	1.6	38.42	38.35	-1.6	15,278	-0.01%
2022/05/13	0	0.00	3	38.00	38.00	-3	15,469	-0.02%
2022/05/12	0	0.00	2	37.70	37.40	-2	15,737	-0.01%
2022/05/11	7.1	37.59	0	0.00	37.60	7.1	16,417	0.04%
2022/05/10	5	37.65	1	37.95	37.95	4	16,902	0.02%
2022/05/09	4	37.79	1	38.15	37.60	3	17,082	0.02%
2022/05/06	94	38.40	0	0.00	38.35	94	17,374	0.54%
2022/05/05	3	39.10	5	39.10	39.20	-2	17,888	-0.01%
2022/05/04	2	38.30	0	0.00	38.40	2	18,995	0.01%
2022/05/03	1	38.00	6	38.23	38.30	-5	19,183	-0.03%
2022/04/29	22.6	38.62	1	38.90	38.20	21.6	19,383	0.11%
2022/04/28	51.1	37.78	14	37.74	37.75	37.1	19,304	0.19%
2022/04/27	31.3	37.63	4	37.40	38.25	27.3	19,122	0.14%
2022/04/26	6.1	38.24	1	38.00	38.00	5.1	18,813	0.03%
2022/04/25	21.1	38.60	1	38.15	38.15	20.1	18,753	0.11%
2022/04/22	1.1	39.80	1	39.80	39.80	0.1	18,668	0.00%
2022/04/21	2	40.03	1	40.15	40.05	1	18,770	0.01%
2022/04/20	2	39.66	5	40.09	40.45	-3	18,855	-0.02%
2022/04/19	0	38.85	0	0.00	39.00	0	18,729	0.00%
2022/04/18	3.3	37.96	2	38.30	38.40	1.3	18,832	0.01%
2022/04/15	9.6	38.25	1	38.25	38.20	8.6	18,894	0.05%
2022/04/14	3.3	38.85	10	39.25	38.80	-6.7	18,929	-0.04%
2022/04/13	2.1	39.28	1	38.90	39.90	1.1	18,917	0.01%
2022/04/12	15.1	38.90	13	39.64	38.75	2.1	18,934	0.01%
2022/04/11	4	39.88	0	0.00	39.75	4	18,848	0.02%
2022/04/08	3	39.98	0	0.00	39.90	3	18,916	0.02%
2022/04/07	6	39.26	1	39.50	39.35	5	19,087	0.03%
2022/04/06	21.3	39.47	1	39.45	39.45	20.3	19,024	0.11%
2022/04/01	0	0.00	4	39.65	40.35	-4	18,941	-0.02%
2022/03/31	13	40.17	1	40.10	40.10	12	18,815	0.06%
2022/03/30	0.3	40.55	40	40.40	40.50	-39.8	18,708	-0.21%
2022/03/29	2.3	40.66	5	40.70	40.60	-2.8	18,636	-0.01%
2022/03/28	0	0.00	2	41.25	41.20	-2	18,670	-0.01%
2022/03/25	3	41.30	1.9	41.30	41.25	1.1	18,715	0.01%
2022/03/24	9	41.81	7	41.89	41.85	2	18,630	0.01%
2022/03/23	2.6	42.45	5	42.50	42.30	-2.4	18,635	-0.01%
2022/03/22	3	42.05	2	42.30	42.25	1	18,669	0.01%
2022/03/21	5	42.40	0	0.00	42.25	5	18,768	0.03%
2022/03/18	1	42.10	10	42.45	42.45	-9	18,886	-0.05%
2022/03/17	2	41.85	15	41.73	41.95	-13	18,767	-0.07%
2022/03/16	21	40.10	1	40.40	40.40	20	18,706	0.11%
2022/03/15	22.1	40.79	2	40.70	40.50	20.1	18,785	0.11%
2022/03/14	0	41.50	0	0.00	41.70	0	18,847	0.00%
2022/03/11	77.3	41.51	10.5	41.25	41.25	66.8	18,876	0.35%
2022/03/10	1	42.25	65.2	42.55	42.20	-64.2	18,876	-0.34%
2022/03/09	10	41.72	8.4	41.68	41.50	1.6	18,976	0.01%
2022/03/08	21.5	42.78	26	42.71	41.55	-4.5	19,118	-0.02%
2022/03/07	13.9	42.86	8	43.06	43.40	5.9	18,966	0.03%
2022/03/04	14	44.63	12.8	44.58	44.60	1.2	18,895	0.01%
2022/03/03	15	44.66	16	44.83	45.00	-1	18,963	-0.01%
2022/03/02	3	44.13	0.2	43.80	44.05	2.8	18,800	0.01%
2022/03/01	6.2	44.17	59.3	44.12	44.20	-53.1	18,883	-0.28%
2022/02/25	37	43.70	6	43.91	43.50	31	18,970	0.16%
2022/02/24	12.4	43.22	4	43.31	43.10	8.4	19,199	0.04%
2022/02/23	2	44.28	10	44.33	44.20	-8	19,408	-0.04%
2022/02/22	23.1	43.66	17	43.53	44.15	6.1	19,459	0.03%
2022/02/21	0.5	44.61	9	44.72	44.70	-8.5	19,537	-0.04%
2022/02/18	212	44.74	216	44.38	45.10	-4	19,808	-0.02%	大買/大賣/
2022/02/17	171	44.49	250	44.43	44.65	-79	19,340	-0.41%	大買/大賣/
2022/02/16	16	43.50	25	43.44	43.25	-9	18,348	-0.05%
2022/02/15	2.3	43.34	8	43.09	42.90	-5.7	18,679	-0.03%
2022/02/14	13	42.86	20	42.85	42.85	-7	19,095	-0.04%
2022/02/11	17.2	43.16	16	43.50	43.55	1.2	19,414	0.01%
2022/02/10	3.5	42.64	41	42.76	42.90	-37.5	19,178	-0.20%
2022/02/09	7	42.01	46	42.04	42.20	-39	18,923	-0.21%
2022/02/08	44	42.00	21.3	42.01	42.10	22.8	18,876	0.12%
2022/02/07	7.5	41.72	16	41.88	41.00	-8.6	18,776	-0.05%
2022/01/26	19	40.23	19	41.32	41.00	0	18,482	0.00%
2022/01/25	0	0.00	2	38.65	38.60	-2	17,733	-0.01%
2022/01/24	6.1	38.50	22	38.25	38.65	-15.9	18,024	-0.09%
2022/01/21	5	39.53	2	39.50	39.35	3	18,201	0.02%
2022/01/20	8	40.06	0	0.00	40.05	8	18,862	0.04%
2022/01/19	1	40.35	2	40.20	40.20	-1	19,777	-0.01%
2022/01/18	3	40.57	0	40.60	40.40	3	20,537	0.01%
2022/01/17	0	0.00	5	40.19	40.60	-5	20,724	-0.02%
2022/01/14	28	39.44	13	39.45	39.45	15	21,057	0.07%
2022/01/13	5.3	40.27	5	40.86	40.15	0.3	21,238	0.00%
2022/01/12	19.3	39.80	13	39.99	40.05	6.3	21,442	0.03%
2022/01/11	34	40.01	17	39.76	39.75	17	21,870	0.08%
2022/01/10	30	40.31	12	40.45	40.45	18	21,798	0.08%
2022/01/07	35.4	41.11	11	40.70	40.75	24.4	21,872	0.11%
2022/01/06	3	41.50	2	41.55	41.50	1	21,905	0.00%
2022/01/05	2	41.83	5	41.93	41.95	-3	21,968	-0.01%
2022/01/04	0	0.00	1	41.30	41.35	-1	21,985	0.00%
2022/01/03	21.3	41.32	26	41.92	41.10	-4.7	22,429	-0.02%
2021/12/30	45	42.14	9	42.13	42.20	36	22,361	0.16%
2021/12/29	4	41.68	10	41.70	41.85	-6	22,336	-0.03%
2021/12/28	2	41.60	0	0.00	41.70	2	22,408	0.01%
2021/12/27	0	41.20	2	41.33	41.30	-2	22,469	-0.01%
2021/12/24	0	0.00	1	41.25	41.25	-1	22,629	0.00%
2021/12/23	6	41.34	0	41.30	41.35	6	22,698	0.03%
2021/12/22	2	41.70	4	41.91	41.40	-2	22,818	-0.01%
2021/12/21	2	41.15	0	0.00	41.20	2	22,722	0.01%
2021/12/20	5.3	40.36	0	0.00	40.30	5.3	22,753	0.02%
2021/12/17	8	40.25	3	40.40	40.35	5	22,826	0.02%
2021/12/16	15	40.78	0	0.00	40.70	15	22,988	0.07%
2021/12/15	9	40.08	0	0.00	40.40	9	23,305	0.04%
2021/12/14	12	40.56	7.3	40.21	40.10	4.8	23,794	0.02%
2021/12/13	1.3	41.14	2.2	41.46	41.05	-1	23,683	0.00%
2021/12/10	7	41.09	2	40.98	41.40	5	23,925	0.02%
2021/12/09	6	41.68	4	41.59	41.40	2	23,887	0.01%
2021/12/08	19	42.06	3	42.48	41.95	16	23,794	0.07%
2021/12/07	19	42.16	11	42.34	42.30	8	23,780	0.03%
2021/12/06	12	41.78	26.1	41.83	42.35	-14.1	23,816	-0.06%
2021/12/03	3	42.38	12	42.30	42.40	-9	24,304	-0.04%
2021/12/02	29	42.89	18	42.72	42.55	11	24,432	0.05%
2021/12/01	14	42.50	11	42.71	43.00	3	24,358	0.01%
2021/11/30	26.1	42.64	1	42.70	42.40	25.1	24,448	0.10%
2021/11/29	18	41.15	30.1	41.65	42.10	-12.1	24,434	-0.05%
2021/11/26	33	41.90	65	42.25	41.80	-32	24,593	-0.13%
2021/11/25	18	42.85	17.1	43.22	42.70	0.9	24,585	0.00%
2021/11/24	56	43.39	33	43.10	43.10	23	24,578	0.09%
2021/11/23	32	43.74	55.5	43.40	43.80	-23.5	24,460	-0.10%
2021/11/22	12	43.72	26	43.76	43.65	-14	24,134	-0.06%
2021/11/19	51	42.57	41	42.87	42.35	10	23,605	0.04%
2021/11/18	29.3	42.61	13	42.88	42.80	16.3	23,597	0.07%
2021/11/17	93.7	43.71	27.2	43.54	43.15	66.5	23,302	0.29%
2021/11/16	11	43.05	38	43.09	43.15	-27	22,936	-0.12%
2021/11/15	35	43.24	106	43.33	42.85	-71	23,044	-0.31%	大賣/
2021/11/12	2	42.93	42.3	43.02	42.90	-40.3	23,352	-0.17%
2021/11/11	84.1	42.38	21	42.44	42.45	63.1	23,098	0.27%
2021/11/10	3	41.95	18.1	41.80	42.10	-15.1	23,002	-0.07%
2021/11/09	27.2	41.15	27	41.32	41.10	0.2	23,778	0.00%
2021/11/08	6	40.28	9	40.41	40.35	-3	23,818	-0.01%
2021/11/05	2	39.58	21	39.58	39.70	-19	24,236	-0.08%
2021/11/04	25	39.50	79.9	39.63	39.40	-54.9	24,460	-0.22%
2021/11/03	45.5	40.03	35	39.97	39.85	10.5	24,723	0.04%
2021/11/02	17.5	39.51	48.1	39.65	39.45	-30.6	28,403	-0.11%
2021/11/01	44.1	40.25	105.2	39.88	40.25	-61.2	29,275	-0.21%	大賣/
2021/10/29	36	39.57	41.2	39.19	39.20	-5.2	29,359	-0.02%
2021/10/28	109	39.16	47.2	39.21	39.20	61.8	29,546	0.21%	大買/
2021/10/27	87	38.16	11.1	38.18	38.10	75.9	30,154	0.25%
2021/10/26	21.1	38.30	33	38.45	38.45	-12	29,739	-0.04%
2021/10/25	8	36.65	5	36.86	37.30	3	29,347	0.01%
2021/10/22	18.2	37.03	16	36.53	37.15	2.2	30,040	0.01%
2021/10/21	10	36.60	44	36.23	36.00	-34	30,102	-0.11%
2021/10/20	3	35.40	20	35.58	35.65	-17	30,232	-0.06%
2021/10/19	74	34.67	67	34.99	35.40	7	30,366	0.02%
2021/10/18	3	36.12	10	36.15	36.15	-7	30,326	-0.02%
2021/10/15	3	36.10	30	36.03	36.10	-27	30,937	-0.09%
2021/10/14	2	35.20	2	35.10	35.50	0	31,226	0.00%
2021/10/13	32	35.08	27	34.67	34.65	5	31,307	0.02%
2021/10/12	1	35.05	0	0.00	35.55	1	31,613	0.00%
2021/10/08	27	35.69	21	36.65	35.60	6	31,804	0.02%
2021/10/07	10.4	34.57	27	35.12	35.20	-16.6	31,931	-0.05%
2021/10/06	33.5	34.39	6	34.10	34.15	27.5	33,256	0.08%
2021/10/05	12	34.53	6	35.10	35.55	6	33,230	0.02%
2021/10/04	13	35.56	1	36.30	35.45	12	33,664	0.04%
2021/10/01	18.4	36.75	2	36.30	36.30	16.4	34,056	0.05%
2021/09/30	0	0.00	36	36.79	36.85	-36	34,063	-0.11%
2021/09/29	9	37.24	0	0.00	36.85	9	34,134	0.03%
2021/09/28	2	37.30	4	37.50	37.40	-2	34,250	-0.01%
2021/09/27	1.4	37.50	11	37.23	37.50	-9.6	34,566	-0.03%
2021/09/24	2	36.85	15	36.64	36.85	-13	34,884	-0.04%
2021/09/23	55.5	36.12	15	36.42	36.25	40.5	35,259	0.11%
2021/09/22	55	35.89	14	36.04	36.40	41	35,523	0.12%
2021/09/17	78.5	37.30	1	37.50	37.15	77.5	35,555	0.22%
2021/09/16	2.5	38.15	0	0.00	38.20	2.5	36,177	0.01%
2021/09/15	44	38.26	0.1	38.45	38.00	43.9	37,947	0.12%
2021/09/14	4	39.16	1	39.40	39.05	3	38,429	0.01%
2021/09/13	0	0.00	2	40.00	39.50	-2	38,863	-0.01%
2021/09/10	0	0.00	5	40.09	40.05	-5	39,238	-0.01%
2021/09/09	33	38.93	5.2	39.20	38.90	27.8	39,678	0.07%
2021/09/08	35	39.42	10	39.68	38.90	25	39,832	0.06%
2021/09/07	1	41.45	29	41.52	41.50	-28	39,490	-0.07%
2021/09/06	12	41.40	3	41.45	41.15	9	39,553	0.02%
2021/09/03	10	41.51	10	41.37	41.50	0	40,526	0.00%
2021/09/02	8	40.99	10	41.09	40.90	-2	41,049	0.00%
2021/09/01	11	41.07	65.3	40.83	41.60	-54.3	40,931	-0.13%
2021/08/31	2	40.08	8.2	39.96	40.30	-6.2	40,833	-0.02%
2021/08/30	1	39.50	14	39.42	39.65	-13	40,864	-0.03%
2021/08/27	4	39.14	1	39.25	39.15	3	41,024	0.01%
2021/08/26	35	39.08	3	39.23	39.25	32	41,312	0.08%
2021/08/25	4	38.84	5	39.11	39.30	-1	41,836	0.00%
2021/08/24	84.8	38.40	3	38.55	38.60	81.8	42,707	0.19%
2021/08/23	6	38.63	20	38.78	38.80	-14	42,987	-0.03%
2021/08/20	25	37.76	26	37.90	37.75	-1	44,079	0.00%
2021/08/19	72.1	38.49	4.3	38.30	38.20	67.8	44,099	0.15%
2021/08/18	103.3	37.92	41.3	38.47	39.70	62	44,230	0.14%	大買/
2021/08/17	80.3	37.58	7	37.71	37.65	73.3	44,318	0.17%
2021/08/16	30	37.76	15	37.93	37.95	15	44,285	0.03%
2021/08/13	155	39.12	16	38.62	38.20	139	44,036	0.32%	大買/鉅額交易
2021/08/12	27	40.88	7	40.73	40.80	20	42,986	0.05%
2021/08/11	61.5	41.59	21	41.58	41.55	40.5	42,969	0.09%
2021/08/10	20	43.03	7	43.16	42.70	13	43,053	0.03%
2021/08/09	31	43.31	48	43.34	43.10	-17	43,407	-0.04%
2021/08/06	128.1	45.87	69	46.34	44.00	59.1	43,616	0.14%	大買/
2021/08/05	24	44.85	35	45.01	45.45	-11	40,383	-0.03%
2021/08/04	3	44.03	33	44.02	44.25	-30	40,198	-0.07%
2021/08/03	32	43.18	17	43.31	43.35	15	40,676	0.04%
2021/08/02	3	43.02	45	43.71	44.10	-42	40,681	-0.10%
2021/07/30	10	41.73	12	41.93	41.50	-2	40,310	0.00%
2021/07/29	18.5	40.93	11	41.27	41.40	7.5	40,551	0.02%
2021/07/28	27	41.08	0	0.00	41.15	27	41,174	0.07%
2021/07/27	8	42.99	15	43.01	42.90	-7	41,439	-0.02%
2021/07/26	15	42.45	20	42.65	43.00	-5	42,023	-0.01%
2021/07/23	15	42.20	17	42.40	42.30	-2	42,419	0.00%
2021/07/22	14	40.82	3	41.13	40.95	11	43,953	0.03%
2021/07/21	36	41.13	8	40.71	40.50	28	45,105	0.06%
2021/07/20	21	42.06	22	42.20	42.00	-1	46,275	0.00%
2021/07/19	15	43.17	4	43.09	43.15	11	46,525	0.02%
2021/07/16	20	43.71	48	43.82	43.80	-28	47,423	-0.06%
2021/07/15	41	42.96	6	43.21	43.10	35	47,552	0.07%
2021/07/14	53	43.28	7	43.18	43.05	46	48,410	0.10%
2021/07/13	28	44.42	39	44.95	44.45	-11	48,793	-0.02%
2021/07/12	7	43.32	8.3	43.37	43.05	-1.3	49,439	0.00%
2021/07/09	34.4	43.21	7	43.06	43.00	27.4	49,779	0.06%
2021/07/08	12	44.58	4	44.89	44.00	8	50,272	0.02%
2021/07/07	5	44.50	3	44.75	44.50	2	51,024	0.00%
2021/07/06	5	44.72	13.8	45.20	44.50	-8.8	52,410	-0.02%
2021/07/05	14	45.13	6	45.26	45.15	8	54,915	0.01%
2021/07/02	13	44.48	27	44.74	45.10	-14	55,324	-0.03%
2021/07/01	28.1	44.74	10.9	44.73	44.20	17.2	55,392	0.03%
2021/06/30	8.1	44.94	60.6	45.28	45.70	-52.5	55,611	-0.09%
2021/06/29	12.3	44.79	23	44.83	44.30	-10.7	56,739	-0.02%
2021/06/28	27.4	45.00	13	45.03	45.10	14.4	56,779	0.03%
2021/06/25	42.5	45.76	51	45.65	44.95	-8.5	57,354	-0.01%
2021/06/24	11.6	44.91	51	44.90	45.40	-39.4	57,065	-0.07%
2021/06/23	18	42.28	22	42.53	42.85	-4	55,585	-0.01%
2021/06/22	26.9	42.97	9.4	43.17	42.30	17.5	55,168	0.03%
2021/06/21	23	44.03	10.5	43.92	43.55	12.5	55,248	0.02%
2021/06/18	18	45.21	47	45.24	45.10	-29	55,385	-0.05%
2021/06/17	1	44.40	3	44.53	44.70	-2	55,271	0.00%
2021/06/16	20	44.03	16	43.87	43.90	4	56,104	0.01%
2021/06/15	12.3	44.50	4	44.95	44.60	8.3	56,186	0.01%
2021/06/11	39	44.60	47.8	44.64	44.20	-8.8	56,129	-0.02%
2021/06/09	9	42.74	5	42.45	42.35	4	55,309	0.01%
2021/06/08	18	43.44	13	43.59	43.05	5	56,596	0.01%
2021/06/07	12	42.96	17	42.93	43.25	-5	57,230	-0.01%
2021/06/04	14	42.52	6	42.75	42.65	8	57,756	0.01%
2021/06/03	7	43.32	15	43.46	43.25	-8	58,115	-0.01%
2021/06/02	10.2	43.24	9	43.51	43.25	1.2	58,503	0.00%
2021/06/01	64	43.90	91	43.16	43.00	-27	58,944	-0.05%
2021/05/31	79.3	42.41	27	42.41	42.20	52.3	59,371	0.09%
2021/05/28	166	42.75	302	42.43	42.50	-136	59,838	-0.23%	大買/大賣/鉅額交易
2021/05/27	29	40.55	11	40.27	40.70	18	60,141	0.03%
2021/05/26	25	40.83	67	41.21	40.80	-42	61,548	-0.07%
2021/05/25	43	40.74	142.2	40.86	40.35	-99.2	62,907	-0.16%	大賣/
2021/05/24	37	38.77	11	39.06	39.05	26	63,587	0.04%
2021/05/21	4	38.48	35	38.41	38.80	-31	64,491	-0.05%
2021/05/20	41	37.75	6	37.58	37.60	35	66,943	0.05%
2021/05/19	14	38.24	8	38.04	38.40	6	69,257	0.01%
2021/05/18	33	37.09	9.1	37.18	38.35	23.9	72,444	0.03%
2021/05/17	21	35.86	24.1	35.76	34.90	-3.1	72,647	0.00%
2021/05/14	77	39.21	17	39.26	38.30	60	72,434	0.08%
2021/05/13	19	37.72	69	37.24	38.00	-50	71,917	-0.07%
2021/05/12	51	37.24	69	38.02	36.85	-18	71,474	-0.03%
2021/05/11	140	40.24	29.3	40.31	39.70	110.8	71,024	0.16%	大買/鉅額交易
2021/05/10	20.5	43.07	18.2	43.16	42.60	2.3	70,450	0.00%
2021/05/07	49.3	43.02	68	42.80	43.10	-18.7	70,402	-0.03%
2021/05/06	87	41.74	16	41.76	40.95	71	70,222	0.10%
2021/05/05	80	43.49	35	42.77	42.00	45	70,408	0.06%
2021/05/04	98	45.11	49	45.00	44.90	49	70,821	0.07%
2021/05/03	46	45.75	56	46.30	45.55	-10	71,211	-0.01%
2021/04/29	57	46.01	51	46.07	45.85	6	71,091	0.01%
2021/04/28	87.5	47.23	34.1	47.33	46.80	53.4	70,994	0.08%
2021/04/27	56	47.93	60.1	48.29	48.60	-4.1	70,017	-0.01%
2021/04/26	97.4	48.01	82.6	48.08	48.05	14.8	68,834	0.02%
2021/04/23	23	45.89	69.3	46.36	46.75	-46.3	67,995	-0.07%
2021/04/22	101.6	46.17	74	45.71	44.90	27.6	68,226	0.04%	大買/
2021/04/21	34.1	46.94	36.3	46.99	46.95	-2.2	67,909	0.00%
2021/04/20	55	47.43	50	47.48	46.90	5	67,663	0.01%
2021/04/19	36	47.02	21	47.15	47.00	15	67,071	0.02%
2021/04/16	86	47.23	91	47.23	47.15	-5	66,517	-0.01%
2021/04/15	8	44.99	123	45.12	45.30	-115	65,270	-0.18%	大賣/鉅額交易
2021/04/14	72	44.79	67	44.66	44.70	5	65,205	0.01%
2021/04/13	49.1	46.62	64.1	45.85	44.95	-15	65,432	-0.02%
2021/04/12	100.5	47.21	33.2	47.40	46.80	67.4	64,764	0.10%
2021/04/09	88.4	47.56	100.2	47.38	47.70	-11.7	64,268	-0.02%
2021/04/08	28.6	45.97	27	46.00	45.85	1.6	62,705	0.00%
2021/04/07	31	45.27	18.4	45.31	45.35	12.6	63,184	0.02%
2021/04/06	33	45.85	33	45.70	45.45	0	64,349	0.00%
2021/04/01	16.2	45.29	53.2	45.45	45.30	-37.1	66,334	-0.06%
2021/03/31	15.6	44.45	15.4	44.69	44.35	0.2	65,173	0.00%
2021/03/30	35.7	44.89	21	44.73	44.65	14.7	65,480	0.02%
2021/03/29	17	44.44	22	44.65	45.05	-5	65,035	-0.01%
2021/03/26	2	43.58	4	43.98	44.05	-2	65,091	0.00%
2021/03/25	4	43.23	6	42.98	42.95	-2	65,327	0.00%
2021/03/24	18	43.60	9	44.11	43.45	9	65,705	0.01%
2021/03/23	13	44.45	10	44.24	43.95	3	65,672	0.00%
2021/03/22	18	44.24	39	44.24	44.60	-21	65,490	-0.03%
2021/03/19	79	44.77	64	44.79	44.75	15	65,570	0.02%
2021/03/18	6	44.33	11	44.35	44.35	-5	64,958	-0.01%
2021/03/17	2	43.58	1.2	43.64	43.90	0.8	65,465	0.00%
2021/03/16	19	43.77	295.3	43.65	43.60	-276.3	66,177	-0.42%	大賣/鉅額交易
2021/03/15	5.1	44.08	27	44.02	44.00	-22	66,630	-0.03%
2021/03/12	29	44.46	23	44.47	44.60	5.9	68,178	0.01%
2021/03/11	32.1	42.82	25	43.08	43.45	7.1	69,275	0.01%
2021/03/10	25	41.68	13	41.67	41.95	12	71,263	0.02%
2021/03/09	18	40.02	15	40.32	40.40	3	72,308	0.00%
2021/03/08	16.1	40.66	24	40.87	40.15	-7.9	74,491	-0.01%
2021/03/05	65	40.69	37	40.76	40.35	28	75,454	0.04%
2021/03/04	69	42.66	26	42.16	41.90	43	75,821	0.06%
2021/03/03	52	43.99	23	44.10	44.20	29	77,319	0.04%
2021/03/02	59.1	46.72	37	46.33	45.10	22.1	76,987	0.03%
2021/02/26	67	46.98	59	47.11	47.20	8	76,600	0.01%
2021/02/25	20	47.22	92.2	47.70	48.40	-72.2	76,552	-0.09%
2021/02/24	51.1	46.78	30	47.32	45.65	21.1	77,344	0.03%
2021/02/23	45	46.58	21	46.17	46.55	24	77,782	0.03%
2021/02/22	70.1	47.89	64	48.10	47.20	6.1	77,757	0.01%
2021/02/19	44	45.51	53	45.93	46.35	-9	76,661	-0.01%
2021/02/18	58	44.69	160.2	44.63	45.80	-102.2	76,244	-0.13%	大賣/鉅額交易
2021/02/17	7	41.79	4	42.60	41.65	3	73,577	0.00%
2021/02/05	8	40.75	35	40.75	40.95	-27	72,917	-0.04%
2021/02/04	1	40.00	2	40.18	40.00	-1	72,647	0.00%
2021/02/03	11	40.40	6	40.18	40.25	5	72,934	0.01%
2021/02/02	21	40.25	8	40.89	40.25	13	72,971	0.02%
2021/02/01	39	39.03	24	39.32	40.45	15	72,600	0.02%
2021/01/29	26	39.51	0	0.00	39.30	26	72,459	0.04%
2021/01/28	99	39.77	31	39.98	39.60	68	72,176	0.09%
2021/01/27	98	41.56	36	41.64	40.70	62	71,689	0.09%
2021/01/26	33	42.48	48.4	42.53	42.00	-15.4	71,112	-0.02%
2021/01/25	18	41.94	80.7	42.02	42.75	-62.7	70,128	-0.09%
2021/01/22	13	40.33	74	40.45	40.80	-61	69,258	-0.09%
2021/01/21	35	39.62	47	39.73	39.60	-12	69,020	-0.02%
2021/01/20	50	38.75	16	39.26	38.30	34	69,583	0.05%
2021/01/19	57	38.47	5	38.63	38.50	52	73,830	0.07%
2021/01/18	96	38.39	3	37.85	38.20	93	75,706	0.12%
2021/01/15	59	40.03	12	40.10	39.95	47	76,474	0.06%
2021/01/14	45	40.69	14	40.70	40.40	31	75,674	0.04%
2021/01/13	4	39.85	19	39.87	39.75	-15	75,061	-0.02%
2021/01/12	29	39.90	19	40.50	39.30	10	74,972	0.01%
2021/01/11	15	39.76	379	39.66	39.90	-364	74,552	-0.49%	大賣/鉅額交易
2021/01/08	41.1	40.46	34	40.59	40.25	7.1	74,268	0.01%
2021/01/07	20	39.44	49	39.58	39.55	-29	73,486	-0.04%
2021/01/06	103.2	39.32	14.3	39.44	39.20	88.9	73,151	0.12%	大買/
2021/01/05	53	40.59	13	40.80	40.50	40	72,060	0.06%
2021/01/04	43	41.16	35	41.13	40.90	8	71,860	0.01%
2020/12/31	33.2	42.29	41	42.67	42.30	-7.8	71,330	-0.01%
2020/12/30	27	42.83	33	42.50	42.35	-6	70,696	-0.01%
2020/12/29	36.3	42.31	49	42.13	41.85	-12.7	69,714	-0.02%
2020/12/28	112	42.57	122	42.68	43.80	-10	68,645	-0.01%	大買/大賣/
2020/12/25	7	40.60	3	40.60	40.40	4	66,349	0.01%
2020/12/24	8.5	40.09	25	40.23	40.35	-16.5	66,906	-0.02%
2020/12/23	6	39.43	56	39.23	40.10	-50	67,476	-0.07%
2020/12/22	104	39.82	81	40.03	38.95	23	67,404	0.03%	大買/
2020/12/21	90	40.34	109	40.69	40.55	-19	66,788	-0.03%	大賣/
2020/12/18	85.5	41.30	85	41.66	40.75	0.5	66,422	0.00%
2020/12/17	15	40.95	50	40.85	41.20	-35	65,945	-0.05%
2020/12/16	54	40.94	25	40.45	40.50	29	65,676	0.04%
2020/12/15	22	40.58	26	40.61	40.05	-4	65,428	-0.01%
2020/12/14	17	41.56	10	41.42	41.45	7	65,005	0.01%
2020/12/11	51	41.73	52	41.78	41.75	-1	65,249	0.00%
2020/12/10	22	41.56	40	41.64	41.75	-18	64,691	-0.03%
2020/12/09	223	42.71	347	42.67	43.00	-124	64,175	-0.19%	大買/大賣/鉅額交易
2020/12/08	94.5	42.29	605	42.00	42.05	-510.5	63,638	-0.80%	大賣/鉅額交易
2020/12/07	140.4	45.11	44	44.93	44.45	96.4	62,067	0.16%	大買/
2020/12/04	93	42.83	110.2	42.97	43.60	-17.2	60,156	-0.03%	大賣/
2020/12/03	87	41.36	66.1	41.61	41.10	20.9	58,433	0.04%
2020/12/02	63	40.78	221	40.81	41.65	-158	59,256	-0.27%	大賣/鉅額交易
2020/12/01	33.5	39.16	37	39.35	39.60	-3.5	56,892	-0.01%
2020/11/30	59	38.60	44.1	38.60	38.50	14.9	55,853	0.03%
2020/11/27	42	37.64	149	38.00	38.15	-107	54,684	-0.20%	大賣/鉅額交易
2020/11/26	24	36.18	24	36.23	36.40	0	51,811	0.00%
2020/11/25	241	36.27	234	36.89	36.15	7	51,279	0.01%	大買/大賣/
2020/11/24	59	36.17	60	36.80	35.90	-1	50,279	0.00%
2020/11/23	56	36.86	156	36.84	36.70	-100	48,879	-0.20%	大賣/
2020/11/20	55	35.44	68	35.40	35.25	-13	46,303	-0.03%
2020/11/19	11	34.41	33	34.31	34.50	-22	44,487	-0.05%
2020/11/18	42	34.15	81.1	34.07	33.95	-39.1	43,509	-0.09%
2020/11/17	59	33.48	159.3	33.45	33.65	-100.3	42,108	-0.24%	大賣/
2020/11/16	46	32.03	80	32.16	32.25	-34	40,643	-0.08%
2020/11/13	19.3	30.83	23	30.77	31.35	-3.7	40,303	-0.01%
2020/11/12	3	31.25	5.5	31.30	31.15	-2.5	40,198	-0.01%
2020/11/11	39	31.07	28	31.13	31.05	11	40,055	0.03%
2020/11/10	27	31.59	5	31.50	31.50	22	39,660	0.06%
2020/11/09	22	31.94	32.2	31.98	31.95	-10.2	39,458	-0.03%
2020/11/06	21	31.83	1	31.70	31.70	20	39,348	0.05%
2020/11/05	18	31.74	0	0.00	31.95	18	39,328	0.05%
2020/11/04	18	31.93	5	32.03	32.00	13	39,222	0.03%
2020/11/03	10	31.88	12	31.85	31.80	-2	39,279	-0.01%
2020/11/02	17	31.51	2	32.30	31.40	15	39,348	0.04%
2020/10/30	54	32.26	28	32.46	32.00	26	39,190	0.07%
2020/10/29	6	32.73	19	32.87	33.05	-13	38,937	-0.03%
2020/10/28	52	33.45	49	33.47	33.30	3	38,722	0.01%
2020/10/27	213	33.83	215.2	34.25	33.00	-2.2	38,640	-0.01%	大買/大賣/
2020/10/26	107	33.53	120	33.60	34.00	-13	35,868	-0.04%	大買/大賣/
2020/10/23	27	32.97	89	32.73	32.90	-62	34,070	-0.18%
2020/10/22	28	31.76	0	0.00	31.85	28	32,966	0.08%
2020/10/21	9	31.98	1	32.10	31.85	8	33,281	0.02%
2020/10/20	3	31.83	22	32.07	31.80	-19	33,953	-0.06%
2020/10/19	7	31.48	3	31.57	31.70	4	34,253	0.01%
2020/10/16	15	31.25	22.1	31.27	31.15	-7.1	34,327	-0.02%
2020/10/15	11	31.45	9	31.48	31.45	2	34,569	0.01%
2020/10/14	3	31.83	4	32.00	31.60	-1	34,892	0.00%
2020/10/13	21	31.32	7	31.49	31.55	14	34,958	0.04%
2020/10/12	81	31.90	88	31.89	31.55	-7	35,007	-0.02%
2020/10/08	19	31.95	28	32.01	31.80	-9	34,822	-0.03%
2020/10/07	4	31.50	25	31.98	31.90	-21	34,546	-0.06%
2020/10/06	32	31.49	28	31.58	31.35	4	34,492	0.01%
2020/10/05	31	31.65	13	31.53	31.35	18	34,831	0.05%
2020/09/30	7	31.81	18	32.04	31.95	-11	35,064	-0.03%
2020/09/29	28	31.68	21	31.90	32.00	7	35,175	0.02%
2020/09/28	14	31.36	31	31.16	31.95	-17	34,926	-0.05%
2020/09/25	33	29.82	20	29.06	29.05	13	34,177	0.04%
2020/09/24	22	30.08	17	30.19	29.90	5	34,140	0.01%
2020/09/23	52	30.83	37	30.97	30.90	15	34,335	0.04%
2020/09/22	29	31.24	19	31.36	31.20	10	34,392	0.03%
2020/09/21	13	31.89	6	31.89	31.75	7	34,371	0.02%
2020/09/18	3	32.30	13	32.25	32.45	-10	34,378	-0.03%
2020/09/17	5	32.33	21	32.29	32.45	-16	34,409	-0.05%
2020/09/16	21	32.66	20	32.61	32.40	1	34,489	0.00%
2020/09/15	69	32.39	33	32.21	32.35	36	33,964	0.11%
2020/09/14	34	32.31	65	32.36	32.20	-31	34,385	-0.09%
2020/09/11	39	32.37	37	32.10	31.80	2	34,219	0.01%
2020/09/10	43	32.32	59	32.23	32.15	-16	34,186	-0.05%
2020/09/09	36	32.21	3	31.82	32.60	33	34,508	0.10%
2020/09/08	116	32.55	24	32.70	32.00	92	34,279	0.27%	大買/
2020/09/07	43	32.74	149	32.82	32.65	-106	33,648	-0.32%	大賣/鉅額交易
2020/09/04	9.1	30.08	6	30.25	30.75	3.1	31,494	0.01%
2020/09/03	0	0.00	38	30.41	30.15	-38	31,311	-0.12%
2020/09/02	5	29.36	4	29.54	29.30	1	31,207	0.00%
2020/09/01	6	29.92	9	30.04	30.05	-3	31,672	-0.01%
2020/08/31	9	30.32	2	30.18	30.20	7	32,958	0.02%
2020/08/28	10	30.19	10	30.20	30.15	0	33,318	0.00%
2020/08/27	10	29.77	6	29.92	30.00	4	33,562	0.01%
2020/08/26	3	29.48	4	29.49	29.45	-1	34,015	0.00%
2020/08/25	0	0.00	2	29.58	29.45	-2	34,812	-0.01%
2020/08/24	10	29.41	67	29.48	29.25	-57	35,675	-0.16%
2020/08/21	48	28.71	24	28.71	29.00	24	36,610	0.07%
2020/08/20	58	28.27	93	27.91	28.25	-35	37,500	-0.09%
2020/08/19	56	29.67	5	29.85	29.50	51	37,348	0.14%
2020/08/18	58	30.57	22	30.57	30.45	36	37,282	0.10%
2020/08/17	30	30.36	7	30.46	30.40	23	38,278	0.06%
2020/08/14	1	30.15	2	30.15	30.30	-1	38,705	0.00%
2020/08/13	12	30.36	1	30.60	30.20	11	38,987	0.03%
2020/08/12	2	30.20	4	30.25	30.25	-2	39,357	-0.01%
2020/08/11	4	30.98	31	31.29	30.60	-27	39,888	-0.07%
2020/08/10	1	30.50	0	0.00	30.50	1	40,330	0.00%
2020/08/07	37	30.39	0	0.00	30.35	37	41,785	0.09%
2020/08/06	5	30.93	13	30.90	30.75	-8	42,475	-0.02%
2020/08/05	26	31.05	6	31.06	31.00	20	42,841	0.05%
2020/08/04	45	30.86	6	30.75	30.80	39	43,241	0.09%
2020/08/03	38	31.35	3	31.45	31.15	35	43,793	0.08%
2020/07/31	119	31.72	38	31.74	31.70	81	44,048	0.18%	大買/
2020/07/30	37	31.80	81	31.97	32.15	-44	43,928	-0.10%
2020/07/29	32	29.11	21	29.17	29.25	11	42,754	0.03%
2020/07/28	34	30.01	37	29.79	29.40	-3	43,732	-0.01%
2020/07/27	33	30.65	13	30.77	30.60	20	45,347	0.04%
2020/07/24	30	31.80	30	31.93	31.35	0	46,077	0.00%
2020/07/23	23	32.52	20	32.44	32.55	3	46,223	0.01%
2020/07/22	14	32.35	3	32.32	32.25	11	47,024	0.02%
2020/07/21	16	32.48	61	32.38	32.25	-45	48,908	-0.09%
2020/07/20	16	32.30	99	32.07	32.30	-83	49,676	-0.17%
2020/07/17	9	31.95	9	32.06	31.85	0	50,457	0.00%
2020/07/16	6	31.98	18	32.01	31.85	-12	51,217	-0.02%
2020/07/15	15	31.84	15	31.95	31.60	0	51,414	0.00%
2020/07/14	16	31.80	4	31.86	31.75	12	52,231	0.02%
2020/07/13	8	31.51	40	31.84	32.20	-32	52,783	-0.06%
2020/07/10	49	31.25	32	31.15	31.10	17	53,400	0.03%
2020/07/09	103	32.10	51	31.89	31.85	52	53,658	0.10%	大買/
2020/07/08	19.1	32.66	3	32.70	32.50	16.1	53,445	0.03%
2020/07/07	25	32.50	12	32.68	32.40	13	53,554	0.02%
2020/07/06	13	32.30	33	32.33	32.40	-20	54,271	-0.04%
2020/07/03	39	32.30	42	32.27	32.05	-3	55,985	-0.01%
2020/07/02	37	32.22	27	32.27	32.40	10	57,379	0.02%
2020/07/01	5	31.53	24	31.47	31.45	-19	57,593	-0.03%
2020/06/30	33	31.04	12	30.99	31.00	21	57,641	0.04%
2020/06/29	36	31.00	5	30.87	30.90	31	57,858	0.05%
2020/06/24	7	31.58	0	0.00	31.55	7	58,160	0.01%
2020/06/23	16	31.91	10	31.75	31.65	6	58,936	0.01%
2020/06/22	19	32.12	33	32.38	32.05	-14	59,723	-0.02%
2020/06/19	44	32.59	79	32.67	32.40	-35	59,967	-0.06%
2020/06/18	4	32.06	13	32.00	32.10	-9	59,979	-0.02%
2020/06/17	38	32.07	40	31.97	32.05	-2	60,310	0.00%
2020/06/16	53	32.22	61	32.34	32.30	-8	60,681	-0.01%
2020/06/15	18	31.35	9	31.37	31.10	9	61,224	0.01%
2020/06/12	29	30.81	20	30.67	31.10	9	61,659	0.01%
2020/06/11	5	31.82	22	31.87	31.65	-17	62,285	-0.03%
2020/06/10	147	32.18	91	32.16	32.10	56	62,757	0.09%	大買/
2020/06/09	31	32.19	34	32.11	32.05	-3	63,678	0.00%
2020/06/08	81	32.99	18	32.90	32.85	63	64,206	0.10%
2020/06/05	48	32.63	40	32.69	33.25	8	64,115	0.01%
2020/06/04	31	32.17	40	32.12	31.95	-9	63,643	-0.01%
2020/06/03	24	31.90	40	31.97	32.10	-16	64,341	-0.02%
2020/06/02	47	32.03	21	31.81	31.70	26	64,512	0.04%
2020/06/01	66	32.22	44	32.17	31.90	22	64,869	0.03%
2020/05/29	36	32.33	29	32.18	32.10	7	64,876	0.01%
2020/05/28	99	33.54	59	33.31	32.90	40	64,827	0.06%
2020/05/27	46	33.76	57	33.72	33.85	-11	65,089	-0.02%
2020/05/26	24	33.09	16	33.04	32.90	8	65,701	0.01%
2020/05/25	45	33.17	21	33.20	33.20	24	65,874	0.04%
2020/05/22	65.1	33.91	46	33.90	33.70	19.1	66,022	0.03%
2020/05/21	50	33.37	27	33.45	33.40	23	65,581	0.04%
2020/05/20	11	32.97	37	33.02	32.85	-26	65,780	-0.04%
2020/05/19	51	32.99	26	32.94	32.80	25	66,805	0.04%
2020/05/18	923	33.01	55	33.03	32.50	868	69,762	1.24%	大買/鉅額交易
2020/05/15	152	32.88	42	32.96	32.50	110	69,545	0.16%	大買/鉅額交易
2020/05/14	113	33.31	168	33.21	32.65	-55	69,298	-0.08%	大買/大賣/
2020/05/13	70	34.57	675.3	34.27	34.55	-605.3	68,299	-0.89%	大賣/鉅額交易
2020/05/12	58	35.62	27	35.31	35.20	31	68,018	0.05%
2020/05/11	62	35.96	40	36.08	35.90	22	67,642	0.03%
2020/05/08	96	36.16	52	36.26	35.95	44	67,447	0.07%
2020/05/07	68	35.98	66	36.04	35.95	2	67,800	0.00%
2020/05/06	60	36.04	26	36.06	35.70	34	68,058	0.05%
2020/05/05	62	36.79	80	36.89	36.45	-18	68,000	-0.03%
2020/05/04	73.3	36.42	58.2	36.07	36.40	15.1	68,588	0.02%
2020/04/30	84	36.50	123	36.42	36.10	-39	67,985	-0.06%	大賣/
2020/04/29	63	34.55	41	34.72	35.15	22	66,613	0.03%
2020/04/28	64	34.50	36	34.60	34.50	28	66,478	0.04%
2020/04/27	45	35.04	36.1	35.00	35.10	8.9	66,713	0.01%
2020/04/24	449	33.75	419	33.68	34.15	30	65,733	0.05%	大買/大賣/
2020/04/23	135	32.87	94.2	32.77	32.70	40.8	64,443	0.06%	大買/
2020/04/22	63	31.85	65	32.12	32.45	-2	64,363	0.00%
2020/04/21	27	31.68	47	31.78	31.15	-20	63,642	-0.03%
2020/04/20	6	31.41	42	31.59	31.60	-36	63,569	-0.06%
2020/04/17	92	31.88	98	31.88	31.30	-6	63,578	-0.01%
2020/04/16	92	31.60	72	31.64	31.75	20	63,041	0.03%
2020/04/15	73	31.60	51	31.59	31.50	22	63,271	0.03%
2020/04/14	14	31.35	102	31.45	31.25	-88	63,320	-0.14%	大賣/
2020/04/13	59	31.18	22	31.10	30.75	37	64,148	0.06%
2020/04/10	46	31.25	126	31.27	31.25	-80	65,573	-0.12%	大賣/
2020/04/09	144	31.73	69	31.79	31.20	75	66,136	0.11%	大買/
2020/04/08	193	31.03	117	31.31	31.40	76	65,809	0.12%	大買/大賣/
2020/04/07	68	28.69	51	28.39	29.45	17	63,892	0.03%
2020/04/06	15	26.22	30	26.55	26.80	-15	62,655	-0.02%
2020/04/01	121	25.69	146	25.42	25.90	-25	63,133	-0.04%	大買/大賣/
2020/03/31	121	25.67	108	25.89	25.50	13	63,144	0.02%	大買/大賣/
2020/03/30	61	25.38	68	25.14	25.60	-7	62,975	-0.01%
2020/03/27	79.2	27.19	122	26.49	25.90	-42.8	62,667	-0.07%	大賣/
2020/03/26	44	26.27	142	25.75	26.45	-98	62,084	-0.16%	大賣/
2020/03/25	30	26.15	47	26.52	26.60	-17	61,550	-0.03%
2020/03/24	6	24.18	52	24.26	24.20	-46	62,457	-0.07%
2020/03/23	36.1	23.10	24	22.40	22.40	12.1	62,222	0.02%
2020/03/20	189	23.90	57	24.02	24.25	132	62,154	0.21%	大買/鉅額交易
2020/03/19	40	22.84	37	22.28	22.05	3	62,244	0.00%
2020/03/18	41	25.55	72	24.99	24.50	-31	62,371	-0.05%
2020/03/17	60	26.31	53	26.49	25.35	7	62,817	0.01%
2020/03/16	43	29.18	45	28.96	27.20	-2	64,492	0.00%
2020/03/13	18	28.16	102	28.59	29.10	-84	64,698	-0.13%	大賣/
2020/03/12	59	31.21	45	31.54	30.65	14	64,362	0.02%
2020/03/11	23	34.05	15	34.25	33.40	8	64,110	0.01%
2020/03/10	31	33.66	67	33.52	34.80	-36	64,475	-0.06%
2020/03/09	562	34.58	76	34.52	33.50	486	64,768	0.75%	大買/鉅額交易
2020/03/06	47	34.55	51	34.76	34.95	-4	66,141	-0.01%
2020/03/05	59	34.28	87.1	34.69	35.00	-28.1	66,258	-0.04%
2020/03/04	62	33.33	71	33.42	33.50	-9	66,036	-0.01%
2020/03/03	94	33.30	160	33.29	32.85	-66	66,036	-0.10%	大賣/
2020/03/02	331	31.37	10	31.80	31.70	321	66,072	0.49%	大買/鉅額交易
2020/02/27	48	33.48	673	33.02	33.00	-625	65,252	-0.96%	大賣/鉅額交易
2020/02/26	23	35.28	25	35.36	34.85	-2	63,857	0.00%
2020/02/25	28	35.50	36	35.60	35.60	-8	63,734	-0.01%
2020/02/24	67	36.23	22	36.07	36.00	45	63,810	0.07%
2020/02/21	47	35.91	21	36.07	35.80	26	64,274	0.04%
2020/02/20	118	35.84	51	35.89	35.60	67	65,161	0.10%	大買/
2020/02/19	247	35.65	176	35.33	35.35	71	65,404	0.11%	大買/大賣/
2020/02/18	16	38.38	18	38.15	38.15	-2	62,152	0.00%
2020/02/17	22	38.46	32	38.67	38.70	-10	61,849	-0.02%
2020/02/14	19	38.52	5	38.57	38.45	14	61,620	0.02%
2020/02/13	64	39.28	65	39.30	38.85	-1	61,295	0.00%
2020/02/12	27	38.92	5	39.11	38.90	22	61,046	0.04%
2020/02/11	15	38.79	18	38.86	38.85	-3	62,121	0.00%
2020/02/10	77	38.69	37	38.51	38.20	40	61,970	0.06%
2020/02/07	39	39.88	19.1	40.01	39.45	19.9	60,869	0.03%
2020/02/06	12	40.50	23	40.67	40.90	-11	60,301	-0.02%
2020/02/05	54	39.92	125	39.90	40.25	-71	59,857	-0.12%	大賣/
2020/02/04	15.8	38.75	8	38.69	38.45	7.8	59,205	0.01%
2020/02/03	37	36.76	53.3	37.77	38.20	-16.3	58,631	-0.03%
2020/01/31	134	37.96	157	38.13	38.00	-23	57,951	-0.04%	大買/大賣/
2020/01/30	96	37.15	33	37.03	36.50	63	57,439	0.11%
2020/01/20	30	39.72	88	39.72	39.70	-58	57,333	-0.10%
2020/01/17	47	39.63	2	39.40	39.30	45	59,145	0.08%
2020/01/16	67	39.53	78	39.47	39.95	-11	58,830	-0.02%
2020/01/15	15	39.06	118.5	38.98	38.75	-103.5	58,594	-0.18%	大賣/鉅額交易
2020/01/14	29	39.06	31	39.06	39.25	-2	58,685	0.00%
2020/01/13	19	38.35	9	38.43	38.80	10	58,380	0.02%
2020/01/10	76	38.12	58	38.21	37.95	18	59,556	0.03%
2020/01/09	124	38.59	44	38.57	38.35	80	59,742	0.13%	大買/
2020/01/08	119	37.99	99.1	37.86	38.50	19.9	59,357	0.03%	大買/
2020/01/07	62	38.51	41	38.26	37.60	21	59,345	0.04%
2020/01/06	75	38.98	167	38.79	38.95	-92	58,717	-0.16%	大賣/
2020/01/03	23	38.14	52	38.40	38.00	-29	57,859	-0.05%
2020/01/02	15	38.21	31	38.22	38.00	-16	58,429	-0.03%
2019/12/31	16	37.03	16	37.01	37.20	0	58,268	0.00%
2019/12/30	20	37.59	2	37.58	37.40	18	58,920	0.03%
2019/12/27	27	37.52	89.1	37.70	38.05	-62.1	59,089	-0.11%
2019/12/26	6	37.15	10	37.20	36.80	-4	59,069	-0.01%
2019/12/25	1.5	36.87	1	36.80	37.10	0.5	59,348	0.00%
2019/12/24	28	36.57	3	36.65	36.60	25	60,485	0.04%
2019/12/23	56	37.10	34	37.12	36.60	22	61,041	0.04%
2019/12/20	45	37.19	32	37.19	37.25	13	61,544	0.02%
2019/12/19	83	37.43	177	37.32	37.05	-94	62,402	-0.15%	大賣/
2019/12/18	27	36.82	13	36.79	36.75	14	62,212	0.02%
2019/12/17	36	37.21	19	37.46	37.15	17	64,192	0.03%
2019/12/16	32	37.43	11	37.30	37.20	21	65,059	0.03%
2019/12/13	64	37.36	69.8	36.86	36.60	-5.8	65,704	-0.01%
2019/12/12	142	38.56	34	38.51	38.00	108	65,934	0.16%	大買/鉅額交易
2019/12/11	169.3	37.48	140.1	37.01	38.70	29.2	65,149	0.04%	大買/大賣/
2019/12/10	15	36.03	35	36.14	35.85	-20	63,094	-0.03%
2019/12/09	33	34.86	11	35.22	35.20	22	62,398	0.04%
2019/12/06	30	35.67	9	35.46	35.55	21	62,138	0.03%
2019/12/05	11	35.54	4	35.51	35.00	7	62,481	0.01%
2019/12/04	36	35.38	33	35.46	35.50	3	62,457	0.00%
2019/12/03	125	35.25	66	34.85	35.75	59	62,706	0.09%	大買/
2019/12/02	15	32.98	31	33.51	33.70	-16	60,919	-0.03%
2019/11/29	19	33.32	20	33.75	33.05	-1	61,730	0.00%
2019/11/28	12	33.56	106	33.56	33.55	-94	63,079	-0.15%	大賣/
2019/11/27	66	33.40	64	33.51	33.00	2	62,682	0.00%
2019/11/26	14	32.72	21	32.88	32.95	-7	61,944	-0.01%
2019/11/25	4	32.68	18	32.63	32.45	-14	61,690	-0.02%
2019/11/22	39	32.67	46	32.90	32.55	-7	61,770	-0.01%
2019/11/21	9	32.71	44	32.75	32.90	-35	61,808	-0.06%
2019/11/20	26	32.66	79	32.48	32.70	-53	61,411	-0.09%
2019/11/19	154	32.32	205	32.51	32.20	-51	60,718	-0.08%	大買/大賣/
2019/11/18	5.1	30.78	54	31.02	31.85	-48.9	59,445	-0.08%
2019/11/15	23	29.56	17	29.60	29.40	6	58,547	0.01%
2019/11/14	12	29.28	3	29.32	29.05	9	58,949	0.02%
2019/11/13	24	29.91	2	29.90	29.65	22	59,355	0.04%
2019/11/12	11	29.49	11	29.55	29.80	0	59,888	0.00%
2019/11/11	29	29.09	27	29.04	28.75	2	60,916	0.00%
2019/11/08	56	29.55	566	29.99	29.60	-510	61,052	-0.84%	大賣/鉅額交易
2019/11/07	7	31.29	32	31.12	31.05	-25	60,306	-0.04%
2019/11/06	35	31.73	6	31.49	31.40	29	60,827	0.05%
2019/11/05	14.2	31.99	23	31.77	31.70	-8.8	61,203	-0.01%
2019/11/04	16	31.68	11	32.05	31.55	5	61,818	0.01%
2019/11/01	570	31.87	58	32.01	32.00	512	62,293	0.82%	大買/鉅額交易
2019/10/31	4	31.14	15	31.08	31.10	-11	63,066	-0.02%
2019/10/30	1	31.00	0.1	31.15	31.15	0.9	63,568	0.00%
2019/10/29	13	30.98	12	31.23	31.00	1	64,771	0.00%
2019/10/28	24.2	31.15	13	31.15	31.00	11.2	66,187	0.02%
2019/10/25	159	32.21	46	31.91	31.65	113	65,896	0.17%	大買/鉅額交易
2019/10/24	9	32.98	3	33.05	32.95	6	65,947	0.01%
2019/10/23	19	32.99	23	33.13	33.05	-4	67,426	-0.01%
2019/10/22	5	32.75	71	32.85	32.90	-66	67,977	-0.10%
2019/10/21	58	32.68	12	32.88	32.55	46	69,345	0.07%
2019/10/18	48	32.95	33	32.94	32.80	15	69,974	0.02%
2019/10/17	8	31.89	16	32.42	32.70	-8	69,633	-0.01%
2019/10/16	14	32.04	11	32.14	31.80	3	70,487	0.00%
2019/10/15	42	32.11	10	32.69	31.65	32	71,225	0.04%
2019/10/14	639	32.58	1,019	32.11	32.60	-380	73,245	-0.52%	大買/大賣/鉅額交易
2019/10/09	425	31.91	29.6	32.12	31.90	395.4	75,672	0.52%	大買/鉅額交易
2019/10/08	76	32.98	54	32.92	32.65	22	77,833	0.03%
2019/10/07	22	33.36	6	33.42	33.10	16	77,859	0.02%
2019/10/04	25	32.68	54	32.79	32.65	-29	77,850	-0.04%
2019/10/03	42	32.20	29	32.24	32.20	13	78,041	0.02%
2019/10/02	71	31.97	112	31.75	32.40	-41	77,721	-0.05%	大賣/
2019/10/01	20	31.34	312	31.59	31.20	-292	77,391	-0.38%	大賣/鉅額交易
2019/09/27	225	32.10	1,720	31.58	31.50	-1,495	77,112	-1.94%	大買/大賣/鉅額交易
2019/09/26	819	31.92	11	31.71	31.50	808	76,092	1.06%	大買/鉅額交易
2019/09/25	50	31.90	79	31.62	31.60	-29	75,591	-0.04%
2019/09/24	549	32.49	555	32.57	32.30	-6	75,466	-0.01%	大買/大賣/
2019/09/23	59	33.60	36	33.58	33.55	23	74,676	0.03%
2019/09/20	243	33.25	103	33.21	33.80	140	74,247	0.19%	大買/大賣/鉅額交易
2019/09/19	29	32.08	40	31.91	32.10	-11	72,319	-0.02%
2019/09/18	49	31.83	44	31.88	31.40	5	71,344	0.01%
2019/09/17	31	31.56	86	31.41	31.40	-55	70,675	-0.08%
2019/09/16	5	30.04	70	30.26	30.30	-65	69,882	-0.09%
2019/09/12	45	30.34	98	30.44	30.25	-53	69,581	-0.08%
2019/09/11	31	30.14	35	30.42	30.00	-4	69,451	-0.01%
2019/09/10	31	30.35	55	30.13	30.20	-24	69,060	-0.03%
2019/09/09	815	31.15	36	30.85	30.60	779	68,469	1.14%	大買/鉅額交易
2019/09/06	249	30.10	62	30.16	30.10	187	67,245	0.28%	大買/鉅額交易
2019/09/05	201	30.20	171	29.88	29.55	30	66,438	0.05%	大買/大賣/
2019/09/04	9	29.37	12	29.47	29.55	-3	65,133	0.00%
2019/09/03	112	29.62	48.2	29.31	29.05	63.9	64,712	0.10%	大買/
2019/09/02	37.2	29.47	122	29.43	30.25	-84.9	63,475	-0.13%	大賣/
2019/08/30	16	27.53	14	27.65	27.55	2	61,613	0.00%
2019/08/29	11	27.34	4	27.14	27.05	7	61,696	0.01%
2019/08/28	8	27.23	12	27.30	27.30	-4	62,254	-0.01%
2019/08/27	29	27.11	27	27.23	27.15	2	62,110	0.00%
2019/08/26	28	26.47	24	26.53	26.45	4	62,437	0.01%
2019/08/23	19	27.49	31	27.38	27.55	-12	62,042	-0.02%
2019/08/22	27	27.37	8	27.34	26.90	19	61,874	0.03%
2019/08/21	14	27.47	8	27.56	27.40	6	61,521	0.01%
2019/08/20	43	28.10	30	28.42	27.60	13	61,670	0.02%
2019/08/19	37	28.10	329	28.00	28.30	-292	61,328	-0.48%	大賣/鉅額交易
2019/08/16	13	27.42	16	27.32	27.35	-3	61,440	0.00%
2019/08/15	265	27.63	60	27.63	27.55	205	61,287	0.33%	大買/鉅額交易
2019/08/14	169	27.80	58	27.75	28.35	111	61,655	0.18%	大買/鉅額交易
2019/08/13	40	26.52	43	26.30	26.25	-3	60,780	0.00%
2019/08/12	46	27.25	36	26.91	26.55	10	61,309	0.02%
2019/08/08	76	28.70	36	28.60	28.30	40	60,923	0.07%
2019/08/07	27	28.99	16	29.16	28.70	11	60,393	0.02%
2019/08/06	31	27.71	25	28.00	28.95	6	60,114	0.01%
2019/08/05	51	29.32	97	29.06	28.75	-46	59,599	-0.08%
2019/08/02	101	29.13	47	29.75	28.70	54	58,991	0.09%	大買/
2019/08/01	39	31.11	33.2	31.19	30.95	5.8	57,505	0.01%
2019/07/31	97	31.05	104	31.18	31.55	-7	56,951	-0.01%	大賣/
2019/07/30	50	31.36	60.1	31.27	30.95	-10.1	55,739	-0.02%
2019/07/29	24.2	31.92	124	31.98	31.90	-99.8	54,438	-0.18%	大賣/
2019/07/26	81	32.25	110	32.15	32.20	-29	54,147	-0.05%	大賣/
2019/07/25	240	31.73	162	31.51	32.40	78	52,259	0.15%	大買/大賣/
2019/07/24	42	30.90	1,040	30.66	30.55	-998	50,820	-1.96%	大賣/鉅額交易
2019/07/23	79	31.20	79	31.04	31.50	0	50,415	0.00%
2019/07/22	19	29.73	41	29.79	30.25	-22	50,042	-0.04%
2019/07/19	1,076	29.71	52	29.48	29.10	1,024	50,539	2.03%	大買/鉅額交易
2019/07/18	51	29.12	60	29.09	29.00	-9	50,683	-0.02%
2019/07/17	56	28.33	607	28.48	28.45	-551	50,648	-1.09%	大賣/鉅額交易
2019/07/16	554	29.29	930	28.64	28.85	-376	52,163	-0.72%	大買/大賣/鉅額交易
2019/07/15	394	28.14	253.2	27.90	28.95	140.8	52,140	0.27%	大買/大賣/鉅額交易
2019/07/12	1,301.2	26.55	192	27.02	26.60	1,109.2	49,433	2.24%	大買/大賣/鉅額交易
2019/07/11	545	25.29	534	25.51	25.50	11	46,940	0.02%	大買/大賣/
2019/07/10	22	24.59	34	24.63	24.80	-12	45,394	-0.03%
2019/07/09	32	24.29	31	24.60	24.10	1	44,530	0.00%
2019/07/08	31	24.28	10.2	24.10	24.20	20.9	43,588	0.05%
2019/07/05	12	23.95	56	23.95	24.00	-44	43,553	-0.10%
2019/07/04	4	23.55	4	23.64	23.70	0	42,885	0.00%
2019/07/03	1	23.35	14	23.36	23.30	-13	43,036	-0.03%
2019/07/02	27	23.59	24	23.56	23.55	3	43,269	0.01%
2019/07/01	33	23.64	92	23.72	23.70	-59	43,263	-0.14%
2019/06/28	14	23.09	39	23.04	23.15	-25	43,069	-0.06%
2019/06/27	17	23.16	23	23.30	23.10	-6	42,759	-0.01%
2019/06/26	41.1	22.55	32	22.70	22.70	9.1	42,055	0.02%
2019/06/25	11	22.30	0	0.00	22.15	11	41,513	0.03%
2019/06/24	12	22.63	37	22.67	22.55	-25	41,042	-0.06%
2019/06/21	1	22.10	13	22.46	22.10	-12	40,195	-0.03%
2019/06/20	25	22.39	15.1	22.33	22.30	9.9	39,511	0.03%
2019/06/19	22	22.17	27	22.34	22.30	-5	39,676	-0.01%
2019/06/18	20	21.55	20	21.40	21.55	0	39,343	0.00%
2019/06/17	6	21.45	2	21.50	21.20	4	39,331	0.01%
2019/06/14	0	0.00	2	21.48	21.35	-2	39,611	-0.01%
2019/06/13	6	21.54	1	21.55	21.40	5	39,728	0.01%
2019/06/12	7	21.92	0	0.00	21.85	7	39,799	0.02%
2019/06/11	0	0.00	18.2	22.06	22.15	-18.2	40,559	-0.04%
2019/06/10	5	21.75	15	21.80	21.90	-10	41,024	-0.02%
2019/06/06	10	21.75	10	21.70	21.75	0	41,059	0.00%
2019/06/05	19	21.79	16	21.76	21.65	3	41,050	0.01%
2019/06/04	12	21.31	10	21.51	21.20	2	41,369	0.00%
2019/06/03	2	20.70	1	20.85	20.85	1	41,144	0.00%
2019/05/31	9.1	21.07	22	20.98	21.10	-12.9	41,735	-0.03%
2019/05/30	19	20.48	2	20.35	20.85	17	41,447	0.04%
2019/05/29	10	19.95	28	19.85	20.25	-18	41,677	-0.04%
2019/05/28	0	0.00	62	20.20	20.20	-62	42,219	-0.15%
2019/05/27	26	20.16	1	20.05	20.00	25	43,397	0.06%
2019/05/24	5.1	20.69	99	20.80	20.50	-93.9	45,594	-0.21%
2019/05/23	4	20.68	24	20.77	20.90	-20	48,953	-0.04%
2019/05/22	16	21.41	17	21.31	21.20	-1	49,092	0.00%
2019/05/21	54	21.09	49	21.51	20.90	5	49,090	0.01%
2019/05/20	34	22.38	2	22.25	22.10	32	48,432	0.07%
2019/05/17	52	22.58	23	22.57	22.25	29	48,225	0.06%
2019/05/16	5	22.33	0	0.00	22.15	5	47,327	0.01%
2019/05/15	11	22.61	10	22.58	22.60	1	47,420	0.00%
2019/05/14	17	21.96	13	22.20	22.20	4	47,998	0.01%
2019/05/13	31	22.42	44	22.32	22.45	-13	47,907	-0.03%
2019/05/10	64	22.60	140	22.10	22.35	-76	47,609	-0.16%	大賣/
2019/05/09	2	22.15	0	0.00	22.25	2	47,413	0.00%
2019/05/08	19	22.89	2	22.65	22.90	17	47,104	0.04%
2019/05/07	10	23.39	4	23.45	23.25	6	47,102	0.01%
2019/05/06	26	23.29	33	23.24	23.15	-7	47,845	-0.01%
2019/05/03	4	24.01	31	23.97	24.00	-27	47,506	-0.06%
2019/05/02	53.1	23.83	3	23.83	23.70	50.1	47,103	0.11%
2019/04/30	109	23.62	73	23.30	23.95	36	46,877	0.08%	大買/
2019/04/29	12	23.52	16	23.42	23.15	-4	46,481	-0.01%
2019/04/26	142	24.37	79.4	24.44	24.20	62.6	45,690	0.14%	大買/
2019/04/25	103.5	24.49	87	24.63	25.10	16.5	44,624	0.04%	大買/
2019/04/24	20	24.08	45.7	24.37	24.00	-25.7	44,096	-0.06%
2019/04/23	73	23.88	57	23.69	23.75	16	42,903	0.04%
2019/04/22	268.1	24.40	111	24.34	24.60	157.1	41,530	0.38%	大買/大賣/鉅額交易
2019/04/19	37	23.35	74	23.19	23.45	-37	38,845	-0.10%
2019/04/18	87	21.92	29	21.59	21.35	58	35,969	0.16%
2019/04/17	13	21.90	46	21.84	21.85	-33	35,528	-0.09%
2019/04/15	9.2	21.06	15	21.11	21.00	-5.8	35,153	-0.02%
2019/04/12	14	21.08	20	21.55	21.00	-6	35,464	-0.02%
2019/04/11	7	21.59	27	21.55	21.55	-20	35,541	-0.06%
2019/04/10	3	21.30	0	0.00	21.50	3	35,689	0.01%
2019/04/09	13	21.57	1	21.55	21.40	12	35,769	0.03%
2019/04/08	28	22.06	44	22.04	21.90	-16	35,852	-0.04%
2019/04/03	39	21.84	30	21.68	21.70	9	36,030	0.02%
2019/04/02	12	21.52	23	21.65	21.70	-11	36,287	-0.03%
2019/04/01	7	21.37	20	21.22	21.25	-13	36,191	-0.04%
2019/03/29	2	20.78	1	20.75	20.90	1	36,057	0.00%
2019/03/28	8	20.85	31	20.85	20.75	-23	36,754	-0.06%
2019/03/27	5	20.80	0	0.00	20.90	5	37,278	0.01%
2019/03/26	4	20.89	2	20.95	20.85	2	37,632	0.01%
2019/03/25	23	20.90	6	20.86	20.80	17	37,775	0.05%
2019/03/22	13	21.80	6	21.70	21.35	7	37,864	0.02%
2019/03/21	12	21.53	21	21.60	21.50	-9	37,946	-0.02%
2019/03/20	1	21.30	6	21.35	21.40	-5	37,859	-0.01%
2019/03/19	16	21.42	2	21.45	21.40	14	38,084	0.04%
2019/03/18	7	21.05	7	21.14	21.10	0	38,043	0.00%
2019/03/15	1	21.05	1.1	21.04	20.95	-0.1	38,346	0.00%
2019/03/14	16	20.93	20	20.83	20.70	-4	38,578	-0.01%
2019/03/13	37	21.30	42	21.35	21.05	-5	39,107	-0.01%
2019/03/12	15	22.24	5	22.29	21.80	10	39,186	0.03%
2019/03/11	8	21.80	3	21.83	21.95	5	39,929	0.01%
2019/03/08	32	21.74	8	21.72	21.60	24	41,266	0.06%
2019/03/07	44	22.87	5	23.21	22.70	39	43,713	0.09%
2019/03/06	14	23.07	6	23.14	23.10	8	44,668	0.02%
2019/03/05	9	22.82	35	22.80	22.75	-26	44,625	-0.06%
2019/03/04	42	23.11	19	23.16	23.15	23	44,657	0.05%
2019/02/27	47	23.03	39	23.21	23.35	8	44,501	0.02%
2019/02/26	53	23.10	94	23.30	23.10	-41	43,953	-0.09%
2019/02/25	209	23.75	204	23.70	23.70	5	43,499	0.01%	大買/大賣/
2019/02/22	101	22.42	514	22.57	22.60	-413	41,324	-1.00%	大買/大賣/鉅額交易
2019/02/21	5	20.54	28	20.19	20.55	-23	37,767	-0.06%
2019/02/20	52	19.96	13	19.91	19.90	39	37,314	0.10%
2019/02/19	18	20.15	23	20.13	20.25	-5	37,466	-0.01%
2019/02/18	2	19.88	6	19.78	19.85	-4	37,465	-0.01%
2019/02/15	31	19.99	0	0.00	19.65	31	38,237	0.08%
2019/02/14	28	20.12	5	20.23	20.00	23	38,622	0.06%
2019/02/13	27	20.08	1	20.05	20.25	26	38,602	0.07%
2019/02/12	4	19.51	0	0.00	19.40	4	38,260	0.01%
2019/02/11	2	19.18	3	19.28	19.20	-1	38,898	0.00%
2019/01/30	9	19.56	6	19.63	19.40	3	39,187	0.01%
2019/01/29	5	19.63	8	19.63	19.60	-3	39,712	-0.01%
2019/01/28	20	19.91	31	19.96	19.90	-11	41,354	-0.03%
2019/01/25	51	20.07	34	19.92	19.85	17	42,219	0.04%
2019/01/24	3	19.45	7.2	19.33	19.30	-4.2	42,035	-0.01%
2019/01/23	1	19.10	5	19.15	19.20	-4	42,787	-0.01%
2019/01/22	0.9	18.90	0	0.00	18.90	0.9	43,567	0.00%
2019/01/21	2	19.38	0	0.00	19.25	2	44,721	0.00%
2019/01/18	30	19.14	33	19.30	19.20	-3	45,690	-0.01%
2019/01/17	80	19.08	31	18.96	19.00	49	46,512	0.11%
2019/01/16	38	19.28	66	19.24	18.95	-28	46,496	-0.06%
2019/01/15	18	18.49	15	18.45	18.60	3	45,609	0.01%
2019/01/11	26	18.49	20	18.51	18.25	6	46,665	0.01%
2019/01/10	4	18.34	18	18.40	18.25	-14	46,837	-0.03%
2019/01/09	4	18.35	11	18.39	18.20	-7	47,334	-0.01%
2019/01/08	0	0.00	9	17.70	18.15	-9	47,945	-0.02%
2019/01/07	10	18.05	17	18.01	17.95	-7	48,732	-0.01%
2019/01/04	18	17.09	6	17.19	17.50	12	49,906	0.02%
2019/01/03	32	17.71	20	17.55	17.45	12	50,536	0.02%
2019/01/02	20	18.05	10	17.95	17.75	10	51,347	0.02%
2018/12/28	15	18.43	0	0.00	18.35	15	51,371	0.03%
2018/12/27	13	19.11	2	19.08	18.65	11	52,271	0.02%
2018/12/26	18	18.99	20	19.14	18.45	-2	52,991	0.00%
2018/12/25	5	18.50	8	19.08	19.30	-3	52,536	-0.01%
2018/12/24	0	0.00	4	18.43	18.90	-4	52,593	-0.01%
2018/12/22	2	17.60	16	17.75	18.10	-14	52,313	-0.03%
2018/12/21	63	17.76	53	17.57	17.90	10	52,365	0.02%
2018/12/20	44	17.51	30	17.53	17.15	14	51,847	0.03%
2018/12/19	32	18.35	137	18.28	18.05	-105	51,527	-0.20%	大賣/鉅額交易
2018/12/18	29.3	18.45	96	18.49	18.55	-66.8	51,727	-0.13%
2018/12/17	4	18.74	3	18.92	18.75	1	52,928	0.00%
2018/12/14	4	18.99	0	0.00	19.05	4	52,849	0.01%
2018/12/12	32	19.58	29	19.71	19.55	3	52,807	0.01%
2018/12/11	0	0.00	0.1	19.30	19.25	-0.1	52,680	0.00%
2018/12/10	48	19.10	0	0.00	19.35	48	52,750	0.09%
2018/12/07	19	19.27	5	19.48	19.45	14	52,617	0.03%
2018/12/06	99	20.04	52	19.10	19.10	47	52,595	0.09%
2018/12/05	145	21.19	33	21.15	21.05	112	51,638	0.22%	大買/鉅額交易
2018/12/04	22	22.50	18	22.27	22.20	4	51,565	0.01%
2018/12/03	33	21.68	159	22.03	22.55	-126	51,430	-0.24%	大賣/鉅額交易
2018/11/30	194	20.82	41	20.91	20.50	153	50,282	0.30%	大買/鉅額交易
2018/11/29	108	21.28	57	21.11	20.70	51	47,072	0.11%	大買/
2018/11/28	44	19.80	80.1	19.73	20.15	-36.1	45,623	-0.08%
2018/11/27	37	19.37	58	19.08	19.40	-21	44,981	-0.05%
2018/11/26	50	18.70	0	0.00	18.70	50	44,591	0.11%
2018/11/23	33	18.97	28	19.13	18.85	5	44,327	0.01%
2018/11/22	55	19.45	82	19.49	19.05	-27	44,228	-0.06%
2018/11/21	34	19.04	39	19.05	19.10	-5	43,544	-0.01%
2018/11/20	26	18.90	26	18.90	19.00	0	43,374	0.00%
2018/11/19	28	18.90	57	19.05	18.95	-29	43,377	-0.07%
2018/11/16	13	18.86	0	0.00	18.55	13	43,178	0.03%
2018/11/15	0	0.00	18	18.74	18.85	-18	42,749	-0.04%
2018/11/14	74	18.94	20	18.79	18.50	54	42,519	0.13%
2018/11/13	47	18.82	82	18.86	19.35	-35	41,821	-0.08%
2018/11/12	8	18.99	5	19.05	18.95	3	41,551	0.01%
2018/11/09	38	18.57	38	18.80	18.65	0	41,844	0.00%
2018/11/08	66	19.82	55.1	19.08	18.95	10.9	41,870	0.03%
2018/11/07	11.4	19.15	15	19.42	19.55	-3.6	42,105	-0.01%
2018/11/06	43	19.45	38	19.36	18.90	5	42,639	0.01%
2018/11/05	75	19.96	161	19.88	19.70	-86	42,342	-0.20%	大賣/
2018/11/02	33	19.05	104.1	18.98	19.55	-71.1	40,814	-0.17%	大賣/
2018/11/01	34	17.35	28.1	17.67	17.80	5.9	40,029	0.01%
2018/10/31	43	16.78	30	16.69	17.15	13	39,305	0.03%
2018/10/30	20	15.83	24.1	15.46	15.70	-4.1	38,410	-0.01%
2018/10/29	66	15.21	32	15.58	15.15	34	37,660	0.09%
2018/10/26	32	16.45	33	16.39	16.15	-1	36,771	0.00%
2018/10/25	269	17.05	30	17.06	17.05	239	35,929	0.67%	大買/鉅額交易
2018/10/24	161	18.93	11	18.86	18.90	150	35,191	0.43%	大買/鉅額交易
2018/10/23	37	19.18	33	19.10	19.15	4	35,110	0.01%
2018/10/22	29	19.45	34.1	19.11	19.45	-5.1	35,677	-0.01%
2018/10/19	49	18.73	50.1	18.59	18.90	-1.1	35,354	0.00%
2018/10/18	87	19.28	117	19.30	19.10	-30	34,858	-0.09%	大賣/
2018/10/17	38	19.33	51	19.25	19.10	-13	34,610	-0.04%
2018/10/16	98.5	19.34	74	19.52	19.10	24.5	34,082	0.07%
2018/10/15	108	19.50	51	19.59	19.00	57	33,429	0.17%	大買/
2018/10/12	43	19.52	37	19.79	19.75	6	32,459	0.02%
2018/10/11	68	19.63	10	19.31	19.15	58	31,229	0.19%
2018/10/09	15	22.01	9.2	21.38	21.25	5.8	30,361	0.02%
2018/10/08	27	23.32	23	23.07	23.50	4	29,441	0.01%
2018/10/05	101	23.49	92	23.68	23.55	9	29,644	0.03%	大買/
2018/10/04	52	23.92	2	25.10	23.40	50	29,038	0.17%
2018/10/03	18	26.28	22	26.39	25.95	-4	28,104	-0.01%
2018/10/02	22	26.16	34.1	26.19	26.50	-12.1	28,241	-0.04%
2018/10/01	7.9	25.75	13	25.90	25.80	-5.1	27,930	-0.02%
2018/09/28	23	25.64	29.2	25.66	25.45	-6.2	27,948	-0.02%
2018/09/27	11	25.59	24	25.54	25.50	-13	27,935	-0.05%
2018/09/26	5	25.96	1	26.15	26.00	4	27,841	0.01%
2018/09/25	13	25.87	15	26.41	26.45	-2	28,023	-0.01%
2018/09/21	44	26.30	19	26.17	26.00	25	27,945	0.09%
2018/09/20	2	27.48	1	27.50	27.60	1	26,776	0.00%
2018/09/19	13	27.76	26	27.86	27.50	-13	26,745	-0.05%
2018/09/18	28	27.26	7	27.69	27.30	21	26,776	0.08%
2018/09/17	6	27.97	8	27.91	28.15	-2	26,602	-0.01%
2018/09/14	12	27.43	16	27.74	27.85	-4	26,569	-0.02%
2018/09/13	26	26.91	37	26.77	26.60	-11	26,505	-0.04%
2018/09/12	33	27.18	30	26.89	26.80	3	26,566	0.01%
2018/09/11	50	27.75	21	27.96	28.15	29	26,527	0.11%
2018/09/10	38	27.79	24	27.32	26.70	14	26,336	0.05%
2018/09/07	25	28.90	32	29.05	28.00	-7	25,965	-0.03%
2018/09/06	11	31.27	2	31.38	31.10	9	25,375	0.04%
2018/09/05	11	32.92	1	32.80	32.60	10	25,137	0.04%
2018/09/04	1.7	33.13	1	33.25	33.15	0.7	25,343	0.00%
2018/09/03	6	33.03	6	32.75	32.55	0	25,641	0.00%
2018/08/31	5	32.89	2	32.98	33.00	3	26,024	0.01%
2018/08/30	2	33.13	0	0.00	33.35	2	26,256	0.01%
2018/08/29	11	33.47	19	33.51	33.60	-8	26,550	-0.03%
2018/08/28	21	32.76	2	32.60	33.00	19	26,753	0.07%
2018/08/27	10	32.42	9	32.62	32.75	1	27,058	0.00%
2018/08/24	29	31.54	10	31.20	31.10	19	27,017	0.07%
2018/08/23	2	33.65	5	33.20	33.25	-3	27,803	-0.01%
2018/08/22	1	33.30	7	33.34	33.30	-6	28,143	-0.02%
2018/08/21	10	32.59	7	32.61	32.80	3	28,646	0.01%
2018/08/20	6	33.16	0	0.00	32.10	6	29,538	0.02%
2018/08/17	18	33.95	30	33.48	33.20	-12	29,742	-0.04%
2018/08/16	27	32.79	15	32.78	34.15	12	29,677	0.04%
2018/08/15	13	33.76	32	33.56	33.05	-19	29,272	-0.06%
2018/08/14	38	34.30	30	34.25	34.05	8	29,201	0.03%
2018/08/13	62	36.80	28	36.17	35.50	34	28,669	0.12%
2018/08/10	45	39.78	12	39.60	39.20	33	28,170	0.12%
2018/08/09	36	40.68	13	40.77	40.60	23	28,134	0.08%
2018/08/08	39	42.08	0	0.00	41.50	39	28,657	0.14%
2018/08/07	1	42.30	0	0.00	42.30	1	28,701	0.00%
2018/08/06	3	42.03	6	41.97	41.85	-3	29,153	-0.01%
2018/08/03	1	42.00	1	42.10	42.20	0	29,502	0.00%
2018/08/02	25	42.24	10	42.00	41.65	15	29,586	0.05%
2018/08/01	12	42.51	6	42.63	42.75	6	29,537	0.02%
2018/07/31	8	42.73	0	0.00	42.50	8	29,610	0.03%
2018/07/30	5	43.67	8	43.91	43.30	-3	29,577	-0.01%
2018/07/27	14	44.04	21	44.22	43.90	-7	29,677	-0.02%
2018/07/26	1	42.80	7	42.75	41.80	-6	29,407	-0.02%
2018/07/25	1	42.85	7	42.33	43.00	-6	29,643	-0.02%
2018/07/24	1	41.60	6	42.08	41.85	-5	30,107	-0.02%
2018/07/23	2	40.73	5	40.91	40.80	-3	30,845	-0.01%
2018/07/20	23	41.19	0	0.00	40.85	23	31,359	0.07%
2018/07/19	6	41.79	0	0.00	41.40	6	31,789	0.02%
2018/07/18	1	42.40	0	0.00	42.20	1	32,310	0.00%
2018/07/17	0	0.00	1	42.15	42.00	-1	32,347	0.00%
2018/07/16	10	42.50	4	42.39	41.85	6	32,703	0.02%
2018/07/13	25	44.11	16	43.85	43.20	9	32,576	0.03%
2018/07/12	17	42.92	15	42.91	43.50	2	32,155	0.01%
2018/07/11	22	42.03	2	42.75	41.60	20	32,062	0.06%
2018/07/10	9	43.11	18	43.14	43.55	-9	32,100	-0.03%
2018/07/09	10	40.96	8	40.98	40.95	2	32,087	0.01%
2018/07/06	5	41.64	2	41.85	41.00	3	32,072	0.01%
2018/07/05	4	42.16	12	42.32	41.80	-8	32,189	-0.02%
2018/07/04	2	41.93	2	42.23	43.00	0	32,321	0.00%
2018/07/03	9	41.95	0	0.00	41.55	9	32,409	0.03%
2018/07/02	18	42.39	3	43.13	41.50	15	32,627	0.05%
2018/06/29	7	43.45	7	43.49	43.40	0	33,311	0.00%
2018/06/28	3	43.22	7	43.31	43.10	-4	33,633	-0.01%
2018/06/27	21	44.10	4	44.60	43.45	17	33,931	0.05%
2018/06/26	12	45.10	23	43.72	45.30	-11	34,079	-0.03%
2018/06/25	8	44.09	2	43.93	44.05	6	35,106	0.02%
2018/06/22	12	43.78	2	43.80	43.40	10	36,357	0.03%
2018/06/21	9	45.47	6	45.17	45.05	3	36,276	0.01%
2018/06/20	14	45.12	6	45.19	45.15	8	36,305	0.02%
2018/06/19	26	46.37	2	46.30	46.05	24	36,039	0.07%
2018/06/15	9	46.72	0	0.00	47.35	9	36,144	0.02%
2018/06/14	18	46.86	18	46.96	46.40	0	36,159	0.00%
2018/06/13	12	48.48	25	48.52	48.00	-13	36,296	-0.04%
2018/06/12	4	48.41	2	48.10	48.15	2	36,510	0.01%
2018/06/11	13	48.60	10	48.48	48.00	3	36,615	0.01%
2018/06/08	19	49.11	2	50.25	48.70	17	36,842	0.05%
2018/06/07	4	49.28	6	49.40	49.50	-2	37,190	-0.01%
2018/06/06	10	49.43	7	49.46	49.30	3	37,751	0.01%
2018/06/05	32	48.27	35	48.44	49.30	-3	38,639	-0.01%
2018/06/04	13	49.29	3	48.95	48.10	10	39,083	0.03%
2018/06/01	4	49.14	1	49.25	48.60	3	38,888	0.01%
2018/05/31	19	50.84	19	50.75	49.50	0	38,825	0.00%
2018/05/30	15	48.24	30	48.16	49.45	-15	38,000	-0.04%
2018/05/29	33	48.73	57	48.86	48.60	-24	37,795	-0.06%
2018/05/28	8	48.67	20	48.91	48.25	-12	37,298	-0.03%
2018/05/25	29	47.00	15	46.75	46.25	14	36,557	0.04%
2018/05/24	25	46.38	6	46.35	46.40	19	36,230	0.05%
2018/05/23	1	46.35	6	45.60	45.50	-5	36,485	-0.01%
2018/05/22	8	45.89	17	45.24	46.00	-9	36,726	-0.02%
2018/05/21	21	46.38	25	46.49	46.00	-4	36,701	-0.01%
2018/05/18	4	44.69	10	45.07	45.20	-6	36,528	-0.02%
2018/05/17	5	45.07	4	44.93	44.05	1	36,995	0.00%
2018/05/16	39	44.33	39	44.79	44.80	0	37,168	0.00%
2018/05/15	14	42.08	13	42.23	42.90	1	36,943	0.00%
2018/05/14	10	41.96	3	42.05	41.95	7	37,719	0.02%
2018/05/11	10	42.10	7	41.80	40.80	3	38,100	0.01%
2018/05/10	1	42.60	6	42.45	42.10	-5	37,935	-0.01%
2018/05/09	5	42.18	13	42.43	42.00	-8	39,038	-0.02%
2018/05/08	17	43.07	8	43.12	42.60	9	40,166	0.02%
2018/05/07	5	43.49	6	43.69	42.70	-1	40,051	0.00%
2018/05/04	17	43.57	13	43.56	43.35	4	40,075	0.01%
2018/05/03	21	43.92	29	44.01	43.15	-8	39,731	-0.02%
2018/05/02	33	46.00	9	46.10	44.80	24	39,487	0.06%
2018/04/30	7.2	46.30	10	46.35	47.55	-2.8	39,624	-0.01%
2018/04/27	27	44.74	35	44.78	45.55	-8	40,375	-0.02%
2018/04/26	18	44.04	11	44.10	43.25	7	39,647	0.02%
2018/04/25	15	44.55	12	45.48	46.20	3	39,224	0.01%
2018/04/24	32	44.75	141	44.32	43.45	-109	38,967	-0.28%	大賣/鉅額交易
2018/04/23	12	46.08	12	45.53	46.20	0	38,774	0.00%
2018/04/20	148	46.02	13	46.05	45.80	135	38,709	0.35%	大買/鉅額交易
2018/04/19	7	47.42	8	47.39	47.40	-1	38,361	0.00%
2018/04/18	1	48.00	125	47.03	47.10	-124	38,371	-0.32%	大賣/鉅額交易
2018/04/17	10	47.74	4	47.65	46.85	6	38,302	0.02%
2018/04/16	20	49.49	0	0.00	49.15	20	38,242	0.05%
2018/04/13	17	49.43	11	49.52	50.80	6	38,202	0.02%
2018/04/12	11	48.59	29	49.19	48.35	-18	38,150	-0.05%
2018/04/11	36	51.22	36	50.78	49.40	0	38,113	0.00%
2018/04/10	44	51.74	1	51.10	50.40	43	38,022	0.11%
2018/04/09	24	52.58	24	53.13	52.10	0	37,901	0.00%
2018/04/03	47	51.86	55	51.75	53.40	-8	38,009	-0.02%
2018/04/02	46	53.29	32	54.32	51.70	14	38,712	0.04%
2018/03/31	0	0.00	69	51.27	53.20	-69	37,843	-0.18%
2018/03/30	60	49.98	25	50.41	50.00	35	37,358	0.09%
2018/03/29	62	48.68	50	48.27	49.10	12	37,252	0.03%
2018/03/28	88	49.59	45	49.84	48.30	43	37,199	0.12%
2018/03/27	25	50.12	129.3	50.35	51.40	-104.3	36,499	-0.29%	大賣/鉅額交易
2018/03/26	136	45.98	22	46.13	46.75	114	35,522	0.32%	大買/鉅額交易
2018/03/23	17	45.98	125	46.06	45.55	-108	35,452	-0.30%	大賣/鉅額交易
2018/03/22	0	0.00	6	47.70	47.60	-6	35,447	-0.02%
2018/03/21	125	47.47	5	47.45	46.95	120	35,434	0.34%	大買/鉅額交易
2018/03/20	17	46.62	14	46.76	47.00	3	35,406	0.01%
2018/03/19	17	46.88	132	46.60	46.50	-115	35,818	-0.32%	大賣/鉅額交易
2018/03/16	10	48.20	29	48.04	47.90	-19	36,310	-0.05%
2018/03/15	6	48.50	8	48.94	48.75	-2	36,360	-0.01%
2018/03/14	19.1	49.71	18	49.82	49.50	1.1	36,725	0.00%
2018/03/13	10	48.50	27	49.00	49.75	-17	38,543	-0.04%
2018/03/12	13	48.67	19	48.76	48.65	-6	39,503	-0.02%
2018/03/09	24	46.69	38	46.41	46.65	-14	39,350	-0.04%
2018/03/08	20	43.11	21	43.71	44.20	-1	38,498	0.00%
2018/03/07	21	43.32	14.1	43.30	42.15	6.9	38,094	0.02%
2018/03/06	131	43.08	27	42.78	42.90	104	38,960	0.27%	大買/鉅額交易
2018/03/05	1	42.40	5	42.47	42.00	-4	42,208	-0.01%
2018/03/02	18	41.95	26	41.91	42.00	-8	43,402	-0.02%
2018/03/01	5	43.14	121	42.80	43.00	-116	44,080	-0.26%	大賣/鉅額交易
2018/02/27	12	43.20	18	43.32	43.45	-6	44,366	-0.01%
2018/02/26	5	42.83	6	42.78	42.35	-1	45,079	0.00%
2018/02/23	18	43.22	12	43.82	42.10	6	46,383	0.01%
2018/02/22	11	40.91	21	40.99	42.50	-10	46,273	-0.02%
2018/02/21	129	39.55	7	39.78	40.70	122	45,982	0.27%	大買/鉅額交易
2018/02/12	24	37.96	2	37.60	37.60	22	45,912	0.05%
2018/02/09	25	37.05	22	37.33	38.00	3	46,097	0.01%
2018/02/08	18	41.24	15	41.29	39.90	3	45,577	0.01%
2018/02/07	18	42.20	16	42.43	42.80	2	45,411	0.00%
2018/02/06	23	40.06	148	39.47	39.95	-125	46,137	-0.27%	大賣/鉅額交易
2018/02/05	23	43.32	8	43.67	42.90	15	46,435	0.03%
2018/02/02	12	46.10	55	46.15	46.10	-43	46,440	-0.09%
2018/02/01	42	46.96	25	46.74	45.70	17	46,827	0.04%
2018/01/31	10	45.71	34	45.36	45.70	-24	46,366	-0.05%
2018/01/30	0	0.00	1	44.25	44.25	-1	45,715	0.00%
2018/01/29	3	44.03	15	43.86	44.00	-12	45,702	-0.03%
2018/01/26	2	42.85	11	43.03	42.70	-9	45,611	-0.02%
2018/01/25	11	43.57	19	43.86	43.20	-8	45,652	-0.02%
2018/01/24	28	44.01	8	44.06	43.40	20	45,613	0.04%
2018/01/23	33	44.65	53	44.41	44.60	-20	45,522	-0.04%
2018/01/22	1	42.00	1	41.70	41.85	0	45,078	0.00%
2018/01/19	4	41.83	10	42.07	41.55	-6	46,837	-0.01%
2018/01/18	10	43.30	11	43.30	43.00	-1	47,125	0.00%
2018/01/17	7	42.11	4	41.93	42.70	3	47,264	0.01%
2018/01/16	2	41.13	1	41.10	41.50	1	47,099	0.00%
2018/01/15	5	41.40	7	41.23	41.50	-2	47,525	0.00%
2018/01/12	16	41.16	3	41.50	41.00	13	48,006	0.03%
2018/01/11	13	41.25	11	41.39	41.10	2	48,135	0.00%
2018/01/10	15	41.88	5	42.30	41.10	10	48,247	0.02%
2018/01/09	22	42.85	14	42.99	42.90	8	48,556	0.02%
2018/01/08	97	42.42	15	43.10	42.00	82	48,942	0.17%
2018/01/05	20	45.19	19	43.97	44.00	1	49,876	0.00%
2018/01/04	4	44.94	107	45.06	44.90	-103	50,552	-0.20%	大賣/鉅額交易
2018/01/03	67	44.51	27	44.56	44.35	40	51,976	0.08%
2018/01/02	20	44.08	22	43.84	43.60	-2	52,300	0.00%

旺宏、華邦電今年1月營收分別為19.14億元、64.03億元UDN聯合新聞網－2024/02/07

記憶體業者旺宏（2337）、華邦電（2344）今（7）日公布2024年1月營運成果。旺宏單月併營收為19.14億元，月增......詳全文

旺宏營收／1月月增4.4％、年減13.5％UDN聯合新聞網－2024/02/07

旺宏

非揮發性記憶體大廠旺宏（2337）於今（7）日公布1月業績，呈現小幅月增。...詳全文

2市場可望回溫！台股下周聚焦企業財報法說會、美國利率決策UDN聯合新聞網－2024/01/27

台股本週上漲313.51點，指數收在17995.03點。包括旺宏、聯電、聯發科及友達等法說會將於下週陸續舉行，超微（AM......詳全文

旺宏

券商分點績效/獲利分析

臺銀-新竹券商分點個股進出
臺銀-新竹券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

旺宏

券商分點績效/獲利分析

臺銀-新竹 券商分點個股進出 臺銀-新竹 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

臺銀-新竹券商分點個股進出
臺銀-新竹券商分點全部個股操作績效/獲利分析