旺宏 (2337)-台灣企銀-台中券商分點個股進出

台股 » 個股 » 旺宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺宏

(2337)

可現股當沖

股價
26.00
漲跌
▲0.15
漲幅
+0.58%
成交量
5,295張
產業
上市半導體類股
2502人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺宏 (2337)籌碼相關－台灣企銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-台中券商分點個股進出
台灣企銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	25.85	0	0.00	25.85	1	7,913	0.01%
2024/04/24	1	26.05	1	26.15	26.20	0	7,921	0.00%
2024/04/23	21	25.96	0	0.00	25.95	21	7,953	0.26%
2024/04/19	2	25.88	2	26.30	25.95	0	7,918	0.00%
2024/04/18	1	26.25	0	26.20	26.25	1	7,690	0.01%
2024/04/16	5	26.24	1	26.50	26.30	4	7,568	0.05%
2024/04/15	1	26.70	5	26.65	26.70	-4	7,433	-0.05%
2024/04/12	4	27.13	0	0.00	26.90	4	7,434	0.05%
2024/04/11	4	27.44	0	0.00	27.40	4	7,392	0.05%
2024/04/09	6	27.63	1	27.65	27.85	5	7,498	0.07%
2024/04/08	0	0.00	1.5	27.78	27.80	-1.5	7,571	-0.02%
2024/03/28	51	26.78	0	0.00	26.65	51	8,420	0.61%
2024/03/27	8	26.75	0	0.00	26.70	8	8,589	0.09%
2024/03/25	2	27.00	0.1	26.90	26.85	1.9	8,637	0.02%
2024/03/22	37	27.50	0	0.00	27.45	37	8,571	0.43%
2024/03/21	0	0.00	1	27.30	27.05	-1	8,614	-0.01%
2024/03/20	39.1	26.70	0	0.00	26.45	39.1	9,095	0.43%
2024/03/19	2	26.95	0	0.00	26.60	2	9,163	0.02%
2024/03/15	0	0.00	0	26.85	26.75	0	9,207	0.00%
2024/03/13	2	27.05	0	0.00	26.95	2	9,221	0.02%
2024/03/12	0	27.55	0	0.00	27.55	0	9,136	0.00%
2024/03/08	0	27.25	0	0.00	27.25	0	9,152	0.00%
2024/03/07	3	27.50	0	0.00	27.30	3	9,083	0.03%
2024/03/05	2	27.88	0	0.00	27.90	2	9,049	0.02%
2024/03/01	0.5	28.35	0	0.00	28.20	0.5	8,982	0.01%
2024/02/29	0.1	28.30	0	0.00	28.45	0.1	9,007	0.00%
2024/02/27	3	28.27	0	0.00	28.20	3	9,010	0.03%
2024/02/26	1.1	28.25	0	0.00	28.25	1.1	9,039	0.01%
2024/02/21	1	28.60	10	28.70	28.75	-9	9,028	-0.10%
2024/02/20	1	28.85	10	28.70	28.75	-9	8,984	-0.10%
2024/02/19	1	29.05	0	0.00	29.15	1	8,964	0.01%
2024/02/16	0	0.00	7	28.79	29.00	-7	9,145	-0.08%
2024/02/15	1	28.55	0	0.00	28.55	1	9,072	0.01%
2024/02/02	2	28.50	0	0.00	28.70	2	8,916	0.02%
2024/02/01	7	28.74	0	0.00	28.90	7	8,877	0.08%
2024/01/31	20	28.99	1	28.35	29.20	19	8,856	0.21%
2024/01/30	10	28.92	0	0.00	28.85	10	8,622	0.12%
2024/01/29	7	29.62	0	0.00	29.50	7	8,505	0.08%
2024/01/24	1	30.15	0	0.00	30.10	1	8,571	0.01%
2024/01/23	0	0.00	5	30.30	30.30	-5	8,771	-0.06%
2024/01/19	0	0.00	5	29.55	29.70	-5	9,187	-0.05%
2024/01/18	10	28.90	0	0.00	29.00	10	9,432	0.11%
2024/01/16	1	29.85	0	0.00	29.90	1	9,842	0.01%
2024/01/12	0	0.00	5	30.50	30.35	-5	9,742	-0.05%
2024/01/11	0	0.00	1	30.20	30.25	-1	9,743	-0.01%
2024/01/09	0	0.00	1	30.45	30.25	-1	9,804	-0.01%
2024/01/04	2	31.00	0	0.00	31.20	2	9,709	0.02%
2024/01/03	0	0.00	19	31.00	31.40	-19	9,712	-0.20%
2023/12/29	0	0.00	3	31.50	31.35	-3	9,543	-0.03%
2023/12/28	0	0.00	3.5	32.00	31.75	-3.5	9,501	-0.04%
2023/12/27	0	0.00	1	32.10	31.95	-1	9,258	-0.01%
2023/12/26	0	0.00	4	30.75	30.90	-4	8,859	-0.05%
2023/12/25	0	0.00	0.1	30.40	30.50	-0.1	8,822	0.00%
2023/12/22	0	0.00	2	31.00	30.35	-2	8,903	-0.02%
2023/12/20	0	0.00	2	30.00	30.05	-2	8,797	-0.02%
2023/12/19	1	29.40	0	0.00	29.45	1	8,821	0.01%
2023/12/18	0	0.00	5	29.94	29.90	-5	8,813	-0.06%
2023/12/15	3	31.05	4	30.54	30.10	-1	8,705	-0.01%
2023/12/14	4	29.20	0	0.00	29.20	4	8,193	0.05%
2023/12/12	0	0.00	12	28.67	28.90	-12	8,572	-0.14%
2023/12/11	1	28.35	0	0.00	28.35	1	8,645	0.01%
2023/12/08	10	27.95	4	28.55	28.45	6	8,713	0.07%
2023/12/07	2	28.55	2	28.93	28.45	0	8,691	0.00%
2023/12/06	1	28.50	0	0.00	28.50	1	8,808	0.01%
2023/12/05	10	28.67	0	0.00	28.65	10	8,963	0.11%
2023/12/04	0	0.00	1	29.00	29.00	-1	9,215	-0.01%
2023/12/01	1	28.60	0	0.00	28.70	1	9,312	0.01%
2023/11/30	11	28.99	1	29.20	28.80	10	9,486	0.11%
2023/11/29	0	0.00	31	28.85	28.85	-31	9,548	-0.32%
2023/11/28	0	0.00	7	28.60	28.65	-7	9,959	-0.07%
2023/11/27	9	28.72	2	28.50	28.25	7	11,045	0.06%
2023/11/24	3	28.62	0	0.00	28.70	3	13,318	0.02%
2023/11/22	1	28.40	0	0.00	28.40	1	13,447	0.01%
2023/11/21	2	28.75	0	0.00	28.65	2	13,455	0.01%
2023/11/20	4	28.80	0	0.00	28.70	4	13,469	0.03%
2023/11/17	10	28.30	0	0.00	28.40	10	13,484	0.07%
2023/11/16	10	28.30	0	0.00	28.35	10	13,492	0.07%
2023/11/15	0	0.00	1	28.10	28.35	-1	13,464	-0.01%
2023/11/14	30	27.70	0	0.00	27.80	30	13,269	0.23%
2023/11/10	0	0.00	0.4	27.80	27.45	-0.4	13,308	0.00%
2023/11/09	2	27.43	0	0.00	27.40	2	13,340	0.01%
2023/11/08	3	27.65	0	0.00	27.70	3	13,345	0.02%
2023/11/02	3	27.77	2	27.80	27.95	1	13,294	0.01%
2023/10/31	13	27.09	0	0.00	27.00	13	13,095	0.10%
2023/10/30	4	27.80	1	27.75	27.75	3	12,958	0.02%
2023/10/27	11	28.21	1	28.55	28.50	10	12,743	0.08%
2023/10/26	6	28.73	1	28.70	28.65	5	12,618	0.04%
2023/10/25	16	29.80	10	29.75	29.65	6	12,433	0.05%
2023/10/24	1	32.40	0	0.00	32.40	1	11,974	0.01%
2023/10/23	0	0.00	2	32.73	32.70	-2	12,173	-0.02%
2023/10/19	0	0.00	3	32.62	32.80	-3	12,218	-0.02%
2023/10/17	0	0.00	0.1	32.75	32.45	-0.1	12,239	0.00%
2023/10/16	0	0.00	1	32.40	32.25	-1	12,306	-0.01%
2023/10/03	1	32.35	0	0.00	32.20	1	12,316	0.01%
2023/09/28	3	31.70	0	0.00	31.65	3	12,136	0.02%
2023/09/27	7	32.24	0	0.00	32.05	7	12,051	0.06%
2023/09/26	2	32.93	0	0.00	32.75	2	11,911	0.02%
2023/09/22	1	32.50	1	33.05	33.30	0	11,784	0.00%
2023/09/20	1	34.30	0	0.00	34.05	1	11,774	0.01%
2023/09/19	1	34.30	0	0.00	34.35	1	11,771	0.01%
2023/09/18	0	0.00	2	34.80	34.70	-2	12,092	-0.02%
2023/09/15	1	34.80	1	34.90	35.00	0	12,366	0.00%
2023/09/14	1	34.50	2	34.35	34.35	-1	12,650	-0.01%
2023/09/13	0	0.00	5.1	34.25	34.15	-5.1	13,280	-0.04%
2023/09/12	2	34.35	0	0.00	34.00	2	14,031	0.01%
2023/09/11	2	34.23	39	33.75	33.75	-37	14,181	-0.26%
2023/09/08	2	34.50	2	34.55	34.55	0	14,275	0.00%
2023/09/07	4	34.61	8	34.46	34.35	-4	14,250	-0.03%
2023/09/05	2	33.83	1	33.95	33.85	1	14,043	0.01%
2023/09/01	1	33.10	1	33.20	33.20	0	14,047	0.00%
2023/08/31	19	35.10	50	35.09	33.70	-31	13,780	-0.22%
2023/08/30	10	34.75	40	34.50	34.75	-30	12,862	-0.23%
2023/08/29	0	0.00	7	31.58	32.35	-7	10,765	-0.07%
2023/08/28	0	0.00	1	31.40	31.15	-1	10,635	-0.01%
2023/08/23	0	0.00	1	31.20	31.20	-1	10,762	-0.01%
2023/08/11	1	30.35	0	0.00	30.45	1	11,021	0.01%
2023/08/10	3	30.43	0	0.00	30.45	3	11,098	0.03%
2023/08/08	2	31.03	0	0.00	30.95	2	11,212	0.02%
2023/08/07	0	0.00	1	32.00	31.65	-1	11,158	-0.01%
2023/08/04	0	0.00	1	31.95	31.90	-1	11,177	-0.01%
2023/08/01	0	0.00	1	31.80	31.80	-1	11,198	-0.01%
2023/07/28	0	0.00	1	31.05	31.15	-1	11,173	-0.01%
2023/07/27	2	30.30	0	0.00	30.60	2	11,179	0.02%
2023/07/26	3	30.10	0	0.00	30.10	3	11,116	0.03%
2023/07/21	1	31.10	0	0.00	31.10	1	11,525	0.01%
2023/07/20	1	31.35	0	0.00	31.35	1	11,807	0.01%
2023/07/19	1	32.10	0	0.00	31.80	1	11,890	0.01%
2023/07/17	2	31.90	1	31.85	32.50	1	11,840	0.01%
2023/07/12	0	0.00	1	32.05	31.85	-1	11,829	-0.01%
2023/07/10	1	32.00	0	0.00	31.80	1	11,877	0.01%
2023/07/03	0	0.00	2	32.65	32.50	-2	12,168	-0.02%
2023/06/27	1	32.40	0	0.00	32.75	1	12,610	0.01%
2023/06/21	21	32.39	0.1	32.25	32.25	20.9	12,162	0.17%
2023/06/19	1	35.10	21	35.10	34.90	-20	11,043	-0.18%
2023/06/16	0	0.00	42	34.47	34.85	-42	10,242	-0.41%
2023/06/15	2	33.90	0	0.00	33.90	2	9,409	0.02%
2023/06/12	1	32.25	0	0.00	32.40	1	8,934	0.01%
2023/06/09	11	32.10	0	0.00	32.10	11	8,861	0.12%
2023/06/08	31	32.38	0	0.00	32.30	31	8,748	0.35%
2023/06/07	10	33.00	0	0.00	33.00	10	8,599	0.12%
2023/06/05	5	33.40	3	33.55	33.40	2	8,386	0.02%
2023/06/01	0	0.00	20	33.65	33.65	-20	8,137	-0.25%
2023/05/31	0	0.00	10	33.40	33.30	-10	8,351	-0.12%
2023/05/29	0	0.00	10	33.25	33.40	-10	8,334	-0.12%
2023/05/25	11	32.85	0	0.00	32.90	11	8,254	0.13%
2023/05/24	1	32.75	1	32.95	32.90	0	8,261	0.00%
2023/05/23	6	32.51	1	32.90	32.80	5	8,222	0.06%
2023/05/22	5	32.70	30	32.70	32.70	-25	8,125	-0.31%
2023/05/19	1	32.80	10	32.80	32.80	-9	8,091	-0.11%
2023/05/17	10	32.10	0	0.00	32.20	10	8,181	0.12%
2023/05/16	16	32.34	0	0.00	32.05	16	8,164	0.20%
2023/05/12	1	32.00	0	0.00	31.90	1	8,018	0.01%
2023/05/11	1	32.00	0	0.00	31.85	1	7,930	0.01%
2023/05/09	1	33.25	0	0.00	32.65	1	7,843	0.01%
2023/05/02	0	0.00	3	32.85	32.80	-3	8,114	-0.04%
2023/04/28	10	32.60	0	0.00	32.20	10	8,245	0.12%
2023/04/27	4	32.43	22	32.33	32.50	-18	8,149	-0.22%
2023/04/26	26	31.86	0	0.00	31.80	26	7,934	0.33%
2023/04/25	6	34.16	0	0.00	33.20	6	7,548	0.08%
2023/04/24	5	34.22	0	0.00	34.25	5	7,196	0.07%
2023/04/20	1	34.20	0	0.00	34.10	1	6,969	0.01%
2023/04/18	3	34.37	0	0.00	34.30	3	6,999	0.04%
2023/04/17	4	34.63	0	0.00	34.70	4	7,015	0.06%
2023/04/14	3	34.70	0	0.00	34.65	3	6,975	0.04%
2023/04/12	0	0.00	3	35.13	35.20	-3	6,934	-0.04%
2023/04/11	1	35.20	5	35.32	35.15	-4	6,956	-0.06%
2023/04/07	9	35.08	16	35.20	35.15	-7	6,901	-0.10%
2023/04/06	1	34.25	0	0.00	34.35	1	6,843	0.01%
2023/03/31	2	35.23	21	35.60	35.05	-19	6,913	-0.27%
2023/03/24	0	0.00	3	34.65	34.70	-3	8,582	-0.03%
2023/03/23	0	0.00	1	34.10	34.05	-1	8,562	-0.01%
2023/03/21	9	34.40	0	0.00	34.25	9	8,762	0.10%
2023/03/20	1	34.15	0	0.00	34.25	1	8,885	0.01%
2023/03/17	1	33.90	2	34.10	33.90	-1	8,980	-0.01%
2023/03/16	2	33.30	0	0.00	33.25	2	9,015	0.02%
2023/03/14	2	33.60	0.1	33.60	33.55	1.9	9,395	0.02%
2023/03/10	3	34.20	5.6	34.54	34.10	-2.6	9,766	-0.03%
2023/03/08	5	34.87	1	34.75	34.90	4	9,992	0.04%
2023/03/07	3	35.05	0	0.00	35.05	3	9,979	0.03%
2023/03/06	6	35.42	1	35.40	35.35	5	9,939	0.05%
2023/03/03	10	35.47	0	0.00	35.75	10	9,930	0.10%
2023/03/02	6	34.75	0	0.00	34.80	6	9,716	0.06%
2023/03/01	1	33.80	0	0.00	34.30	1	9,791	0.01%
2023/02/22	0	0.00	8	34.55	34.60	-8	10,317	-0.08%
2023/02/16	0	0.00	20	35.10	35.10	-20	10,763	-0.19%
2023/02/15	1	34.70	6	35.04	35.30	-5	10,954	-0.05%
2023/02/02	0	0.00	7	36.70	37.30	-7	11,337	-0.06%
2023/01/16	0	0.00	25	34.60	34.45	-25	11,583	-0.22%
2023/01/09	1	35.10	6	34.97	35.20	-5	12,103	-0.04%
2023/01/05	10	34.65	11	34.76	34.20	-1	12,214	-0.01%
2023/01/04	1	34.18	0	0.00	34.20	1	12,226	0.01%
2022/12/22	0	0.00	15	34.55	34.80	-15	12,556	-0.12%
2022/12/21	5	34.48	0	0.00	34.85	5	12,271	0.04%
2022/12/19	0	0.00	4	35.33	35.20	-4	11,406	-0.04%
2022/12/16	0	0.00	1	34.95	34.85	-1	10,910	-0.01%
2022/12/15	0	0.00	2.8	35.35	35.25	-2.8	10,491	-0.03%
2022/12/14	1	35.25	10.2	35.25	35.30	-9.2	10,477	-0.09%
2022/12/12	0	0.00	2	34.20	34.60	-2	10,278	-0.02%
2022/12/08	2	33.20	0	0.00	33.70	2	10,154	0.02%
2022/12/07	2	34.25	0	0.00	33.80	2	10,038	0.02%
2022/12/05	0	0.00	3	36.35	35.85	-3	9,704	-0.03%
2022/12/01	1	35.25	1	35.55	35.15	0	9,418	0.00%
2022/11/25	2	34.45	0	0.00	34.20	2	9,103	0.02%
2022/11/23	30	34.80	0	0.00	34.70	30	8,985	0.33%
2022/11/21	4	34.23	0	0.00	34.20	4	8,870	0.05%
2022/11/18	0	0.00	2	34.80	34.85	-2	8,672	-0.02%
2022/11/17	5	33.70	0	0.00	33.70	5	8,387	0.06%
2022/11/11	0	0.00	9	34.01	33.75	-9	8,049	-0.11%
2022/11/08	0	0.00	5	32.35	32.30	-5	7,909	-0.06%
2022/11/07	0	0.00	2	32.88	32.90	-2	7,944	-0.03%
2022/10/27	1	30.15	0	0.00	30.00	1	7,971	0.01%
2022/10/19	1	32.90	0	0.00	32.00	1	8,243	0.01%
2022/10/07	0	0.00	1	32.25	32.15	-1	8,164	-0.01%
2022/09/29	0	0.00	1	31.00	30.70	-1	8,552	-0.01%
2022/09/28	6	29.83	1	29.20	29.10	5	8,756	0.06%
2022/09/21	1	31.00	2	31.43	31.40	-1	9,314	-0.01%
2022/09/16	1	31.25	11	31.31	31.80	-10	9,351	-0.11%
2022/09/15	0	0.00	1	31.65	31.30	-1	9,363	-0.01%
2022/09/14	1	31.40	1	31.05	31.35	0	9,520	0.00%
2022/09/13	6	32.05	1	32.20	31.85	5	9,571	0.05%
2022/09/12	0	0.00	10	32.55	32.55	-10	9,616	-0.10%
2022/09/08	20	31.00	0	0.00	32.25	20	9,847	0.20%
2022/09/06	0	0.00	20	31.25	31.00	-20	9,815	-0.20%
2022/09/05	1	31.60	10	31.80	31.70	-9	9,864	-0.09%
2022/08/29	1	32.50	0	0.00	32.60	1	10,220	0.01%
2022/08/26	10	33.50	0	0.00	33.40	10	10,284	0.10%
2022/08/19	0	0.00	22	33.29	33.30	-22	10,653	-0.21%
2022/08/18	21	32.39	22	32.49	32.70	-1	10,592	-0.01%
2022/08/17	12	32.81	2	32.88	32.80	10	10,521	0.10%
2022/08/15	0	0.00	1	33.50	33.45	-1	10,401	-0.01%
2022/08/12	0	0.00	1	33.25	33.45	-1	10,421	-0.01%
2022/08/11	0	0.00	1	32.55	32.75	-1	10,414	-0.01%
2022/08/10	1	31.40	0	0.00	31.15	1	10,279	0.01%
2022/08/09	15	32.18	0	0.00	32.10	15	10,118	0.15%
2022/08/08	1	33.20	0	0.00	33.50	1	9,930	0.01%
2022/08/02	18	32.07	0	0.00	32.05	18	9,797	0.18%
2022/08/01	10	33.05	0	0.00	33.10	10	9,756	0.10%
2022/07/27	0	0.00	3	33.90	32.85	-3	9,603	-0.03%
2022/07/22	0	0.00	0.1	32.45	32.55	-0.1	9,478	0.00%
2022/07/20	0	0.00	2	32.50	32.10	-2	9,813	-0.02%
2022/07/12	0	0.00	5	29.45	29.30	-5	9,693	-0.05%
2022/07/08	2	31.00	3	31.13	31.00	-1	9,610	-0.01%
2022/07/07	2	30.25	28	29.81	30.45	-26	9,572	-0.27%
2022/07/06	1	30.45	4	30.25	29.70	-3	9,651	-0.03%
2022/07/05	2	31.08	5	31.08	31.25	-3	9,454	-0.03%
2022/07/01	0	0.00	3	33.55	32.50	-3	9,342	-0.03%
2022/06/30	2	34.50	1	34.95	35.50	1	9,292	0.01%
2022/06/29	0	0.00	55	36.50	36.50	-55	9,243	-0.60%
2022/06/24	0	0.00	8	36.04	36.00	-8	9,628	-0.08%
2022/06/23	2	35.85	0	0.00	35.25	2	9,642	0.02%
2022/06/21	1	36.70	1	36.85	37.30	0	9,621	0.00%
2022/06/17	4	36.93	10	37.10	37.80	-6	9,516	-0.06%
2022/06/14	30	38.25	30	38.40	38.45	0	9,591	0.00%
2022/06/13	0	0.00	70	38.02	38.00	-70	9,627	-0.73%
2022/06/09	0	0.00	25	39.60	39.50	-25	9,817	-0.25%
2022/06/08	63	40.08	61	39.90	39.90	2	9,985	0.02%
2022/06/07	26	40.52	36	40.54	40.50	-10	9,921	-0.10%
2022/06/02	30	40.95	2	40.60	40.75	28	10,340	0.27%
2022/06/01	10	39.70	0.1	39.60	39.60	9.9	10,413	0.10%
2022/05/25	0	0.00	1	39.00	38.95	-1	11,638	-0.01%
2022/05/23	1	39.30	4	39.50	39.30	-3	12,366	-0.02%
2022/05/19	0	0.00	0.9	39.35	39.75	-0.9	13,050	-0.01%
2022/05/17	0.1	38.75	0	0.00	38.90	0.1	15,037	0.00%
2022/05/16	0.3	38.55	0	0.00	38.35	0.3	15,278	0.00%
2022/05/13	0	0.00	4	38.03	38.00	-4	15,469	-0.03%
2022/05/12	5	37.80	0	0.00	37.40	5	15,737	0.03%
2022/05/10	1	37.35	20	37.60	37.95	-19	16,902	-0.11%
2022/05/09	2.8	37.98	0	0.00	37.60	2.8	17,082	0.02%
2022/05/06	1	38.35	0	0.00	38.35	1	17,374	0.01%
2022/05/05	1.7	38.97	0	0.00	39.20	1.7	17,888	0.01%
2022/05/03	1	38.20	1	38.15	38.30	0	19,183	0.00%
2022/04/29	1	38.15	0	0.00	38.20	1	19,383	0.01%
2022/04/28	4	37.80	0	0.00	37.75	4	19,304	0.02%
2022/04/25	1	38.35	5	38.15	38.15	-4	18,753	-0.02%
2022/04/22	1	40.05	1	39.80	39.80	0	18,668	0.00%
2022/04/20	0	0.00	1	40.40	40.45	-1	18,855	-0.01%
2022/04/18	11	38.35	0.1	38.60	38.40	11	18,832	0.06%
2022/04/14	1	38.90	0	0.00	38.80	1	18,929	0.01%
2022/04/13	20	39.75	30	39.81	39.90	-10	18,917	-0.05%
2022/04/12	7	39.04	0	0.00	38.75	7	18,934	0.04%
2022/04/11	0.1	40.00	0	0.00	39.75	0.1	18,848	0.00%
2022/04/07	0	0.00	5	39.60	39.35	-5	19,087	-0.03%
2022/04/06	6	39.53	0	0.00	39.45	6	19,024	0.03%
2022/04/01	1	39.65	0	0.00	40.35	1	18,941	0.01%
2022/03/31	5	40.16	0	0.00	40.10	5	18,815	0.03%
2022/03/30	1	40.55	0	0.00	40.50	1	18,708	0.01%
2022/03/29	0	0.00	2	41.18	40.60	-2	18,636	-0.01%
2022/03/25	4	41.21	5	41.30	41.25	-1	18,715	-0.01%
2022/03/24	3	41.78	0	0.00	41.85	3	18,630	0.02%
2022/03/23	10	42.45	1	42.65	42.30	9	18,635	0.05%
2022/03/22	0	0.00	2	42.15	42.25	-2	18,669	-0.01%
2022/03/18	1	42.20	0	0.00	42.45	1	18,886	0.01%
2022/03/17	2	41.60	0	0.00	41.95	2	18,767	0.01%
2022/03/16	0	0.00	30	40.11	40.40	-30	18,706	-0.16%
2022/03/15	3	40.77	0	0.00	40.50	3	18,785	0.02%
2022/03/14	31	41.76	1	41.65	41.70	30	18,847	0.16%
2022/03/11	2	41.25	0	0.00	41.25	2	18,876	0.01%
2022/03/09	36	41.40	4	41.60	41.50	32	18,976	0.17%
2022/03/08	30	42.88	0	0.00	41.55	30	19,118	0.16%
2022/03/07	0	0.00	21	42.92	43.40	-21	18,966	-0.11%
2022/03/04	2	44.58	1	44.70	44.60	1	18,895	0.01%
2022/03/03	0	0.00	24	44.76	45.00	-24	18,963	-0.13%
2022/03/02	0	0.00	1	44.00	44.05	-1	18,800	-0.01%
2022/03/01	3	44.13	0	0.00	44.20	3	18,883	0.02%
2022/02/25	1	43.65	55	43.64	43.50	-54	18,970	-0.28%
2022/02/24	4	43.14	3	43.10	43.10	1	19,199	0.01%
2022/02/23	0	0.00	22	44.32	44.20	-22	19,408	-0.11%
2022/02/22	5	43.60	9	43.60	44.15	-4	19,459	-0.02%
2022/02/18	7	44.59	8	44.98	45.10	-1	19,808	-0.01%
2022/02/17	4	44.70	16	44.46	44.65	-12	19,340	-0.06%
2022/02/16	1	43.25	32	43.31	43.25	-31	18,348	-0.17%
2022/02/15	1	42.95	2	43.00	42.90	-1	18,679	-0.01%
2022/02/14	2	42.50	3	42.50	42.85	-1	19,095	-0.01%
2022/02/11	3	43.50	14	43.55	43.55	-11	19,414	-0.06%
2022/02/10	15	42.55	3	42.78	42.90	12	19,178	0.06%
2022/02/09	1	42.05	0	0.00	42.20	1	18,923	0.01%
2022/02/08	2	41.35	4	41.95	42.10	-2	18,876	-0.01%
2022/02/07	33	41.63	2	41.05	41.00	31	18,776	0.17%
2022/01/26	4	41.20	7	40.86	41.00	-3	18,482	-0.02%
2022/01/25	11	38.55	11	39.05	38.60	0	17,733	0.00%
2022/01/24	1	38.60	0	0.00	38.65	1	18,024	0.01%
2022/01/21	4	39.38	0	0.00	39.35	4	18,201	0.02%
2022/01/18	2.4	40.46	0	0.00	40.40	2.4	20,537	0.01%
2022/01/17	2	40.35	0	0.00	40.60	2	20,724	0.01%
2022/01/14	2	40.00	0	0.00	39.45	2	21,057	0.01%
2022/01/13	6	40.48	0	0.00	40.15	6	21,238	0.03%
2022/01/10	4	40.30	0	0.00	40.45	4	21,798	0.02%
2022/01/07	0	0.00	8	40.84	40.75	-8	21,872	-0.04%
2022/01/05	0	0.00	5	41.83	41.95	-5	21,968	-0.02%
2022/01/04	1	41.25	0	0.00	41.35	1	21,985	0.00%
2022/01/03	2	41.73	2	41.20	41.10	0	22,429	0.00%
2021/12/30	2	42.13	2	42.20	42.20	0	22,361	0.00%
2021/12/28	0	0.00	1	41.50	41.70	-1	22,408	0.00%
2021/12/27	1.5	41.23	0	0.00	41.30	1.5	22,469	0.01%
2021/12/24	0	0.00	3	41.23	41.25	-3	22,629	-0.01%
2021/12/23	3	41.45	3	41.35	41.35	0	22,698	0.00%
2021/12/22	0	0.00	3	41.73	41.40	-3	22,818	-0.01%
2021/12/21	102	40.68	106	41.10	41.20	-4	22,722	-0.02%	大買/大賣/
2021/12/20	0	0.00	1.4	40.30	40.30	-1.4	22,753	-0.01%
2021/12/17	0	0.00	4	40.28	40.35	-4	22,826	-0.02%
2021/12/16	6	40.73	1	40.70	40.70	5	22,988	0.02%
2021/12/15	4	40.36	0	0.00	40.40	4	23,305	0.02%
2021/12/14	0	0.00	30	40.15	40.10	-30	23,794	-0.13%
2021/12/13	0	0.00	3	41.67	41.05	-3	23,683	-0.01%
2021/12/10	2	41.08	10	41.22	41.40	-8	23,925	-0.03%
2021/12/09	5	41.78	2	41.95	41.40	3	23,887	0.01%
2021/12/08	11	41.97	1	42.50	41.95	10	23,794	0.04%
2021/12/07	3	42.10	11	42.20	42.30	-8	23,780	-0.03%
2021/12/06	3	41.60	6	42.13	42.35	-3	23,816	-0.01%
2021/12/02	8	42.66	14	43.10	42.55	-6	24,432	-0.02%
2021/12/01	3	42.55	19	42.96	43.00	-16	24,358	-0.07%
2021/11/30	3	42.47	1	43.15	42.40	2	24,448	0.01%
2021/11/29	12	41.76	9	41.29	42.10	3	24,434	0.01%
2021/11/26	2	42.35	2	41.68	41.80	0	24,593	0.00%
2021/11/25	24	42.71	0	0.00	42.70	24	24,585	0.10%
2021/11/24	7	43.14	0	0.00	43.10	7	24,578	0.03%
2021/11/23	11	43.74	5	44.20	43.80	6	24,460	0.02%
2021/11/22	33	43.52	36	43.74	43.65	-3	24,134	-0.01%
2021/11/19	10	43.05	0	0.00	42.35	10	23,605	0.04%
2021/11/18	32	42.23	4	42.36	42.80	28	23,597	0.12%
2021/11/17	0	0.00	5	43.40	43.15	-5	23,302	-0.02%
2021/11/16	50	42.95	0	0.00	43.15	50	22,936	0.22%
2021/11/15	3	43.33	52	43.21	42.85	-49	23,044	-0.21%
2021/11/12	10	43.00	55	43.00	42.90	-45	23,352	-0.19%
2021/11/11	16	42.47	11	42.58	42.45	5	23,098	0.02%
2021/11/10	2	41.10	4	41.96	42.10	-2	23,002	-0.01%
2021/11/09	1	41.30	33	41.12	41.10	-32	23,778	-0.13%
2021/11/08	20	40.30	9.3	40.38	40.35	10.7	23,818	0.04%
2021/11/05	21	39.36	3	39.70	39.70	18	24,236	0.07%
2021/11/04	1	39.75	0	0.00	39.40	1	24,460	0.00%
2021/11/03	7	40.01	4	40.01	39.85	3	24,723	0.01%
2021/11/02	5.5	39.76	8	39.64	39.45	-2.5	28,403	-0.01%
2021/11/01	30	40.30	11	40.16	40.25	19	29,275	0.06%
2021/10/29	4	39.34	30.2	39.25	39.20	-26.2	29,359	-0.09%
2021/10/28	45.1	39.17	43	38.95	39.20	2.1	29,546	0.01%
2021/10/27	47	38.13	11	38.14	38.10	36	30,154	0.12%
2021/10/26	4	38.13	45	38.47	38.45	-41	29,739	-0.14%
2021/10/25	0	0.00	21	37.05	37.30	-21	29,347	-0.07%
2021/10/22	0.2	37.15	1	36.65	37.15	-0.8	30,040	0.00%
2021/10/21	1	36.00	6	36.55	36.00	-5	30,102	-0.02%
2021/10/20	35	35.60	4	35.51	35.65	31	30,232	0.10%
2021/10/19	9	34.94	1	35.05	35.40	8	30,366	0.03%
2021/10/18	2	36.15	7	36.00	36.15	-5	30,326	-0.02%
2021/10/15	29	36.14	3	36.15	36.10	26	30,937	0.08%
2021/10/14	0	0.00	1	35.40	35.50	-1	31,226	0.00%
2021/10/13	26	35.10	2	34.65	34.65	24	31,307	0.08%
2021/10/12	2	35.40	5	35.50	35.55	-3	31,613	-0.01%
2021/10/08	8	36.01	0	0.00	35.60	8	31,804	0.03%
2021/10/06	1	34.15	30	34.65	34.15	-29	33,256	-0.09%
2021/10/05	0	0.00	4	35.05	35.55	-4	33,230	-0.01%
2021/10/04	0	0.00	10	35.35	35.45	-10	33,664	-0.03%
2021/10/01	2	36.50	1	37.30	36.30	1	34,056	0.00%
2021/09/30	1	36.95	0	0.00	36.85	1	34,063	0.00%
2021/09/28	25	37.58	2	37.23	37.40	23	34,250	0.07%
2021/09/27	12	37.40	2	37.43	37.50	10	34,566	0.03%
2021/09/24	12	36.73	1	36.70	36.85	11	34,884	0.03%
2021/09/23	1	36.00	0	0.00	36.25	1	35,259	0.00%
2021/09/22	12	36.15	0	0.00	36.40	12	35,523	0.03%
2021/09/17	12	37.23	10	37.20	37.15	2	35,555	0.01%
2021/09/16	1	38.15	0	0.00	38.20	1	36,177	0.00%
2021/09/15	5	38.03	0	0.00	38.00	5	37,947	0.01%
2021/09/14	3	39.55	4	39.15	39.05	-1	38,429	0.00%
2021/09/13	1	39.65	1	40.00	39.50	0	38,863	0.00%
2021/09/10	0	0.00	2	39.73	40.05	-2	39,238	-0.01%
2021/09/09	7	38.93	0	0.00	38.90	7	39,678	0.02%
2021/09/08	14	39.82	33	39.76	38.90	-19	39,832	-0.05%
2021/09/07	15	41.53	10	41.38	41.50	5	39,490	0.01%
2021/09/06	0	0.00	22.2	41.31	41.15	-22.2	39,553	-0.06%
2021/09/03	3	41.65	13	41.55	41.50	-10	40,526	-0.02%
2021/09/02	25	40.97	0	0.00	40.90	25	41,049	0.06%
2021/09/01	4	40.79	13	41.55	41.60	-9	40,931	-0.02%
2021/08/31	33	40.03	1	39.95	40.30	32	40,833	0.08%
2021/08/30	3	39.40	3	39.55	39.65	0	40,864	0.00%
2021/08/27	0	0.00	3	39.22	39.15	-3	41,024	-0.01%
2021/08/26	0.3	39.35	1	39.35	39.25	-0.7	41,312	0.00%
2021/08/25	3	38.70	38	39.30	39.30	-35	41,836	-0.08%
2021/08/24	6	38.59	7	38.59	38.60	-1	42,707	0.00%
2021/08/23	5	38.56	8	38.64	38.80	-3	42,987	-0.01%
2021/08/20	1	37.65	5	37.75	37.75	-4	44,079	-0.01%
2021/08/19	15	38.50	6	38.36	38.20	9	44,099	0.02%
2021/08/18	20	39.01	21	39.09	39.70	-1	44,230	0.00%
2021/08/17	2	37.53	5	38.00	37.65	-3	44,318	-0.01%
2021/08/16	18	37.88	7	37.97	37.95	11	44,285	0.02%
2021/08/13	30	38.67	65	40.60	38.20	-35	44,036	-0.08%
2021/08/12	36	40.84	36	40.75	40.80	0	42,986	0.00%
2021/08/11	22	41.38	0	0.00	41.55	22	42,969	0.05%
2021/08/10	1	43.10	0	0.00	42.70	1	43,053	0.00%
2021/08/09	6	43.00	0	0.00	43.10	6	43,407	0.01%
2021/08/06	34	45.48	26	46.38	44.00	8	43,616	0.02%
2021/08/05	10	44.65	35	44.91	45.45	-25	40,383	-0.06%
2021/08/04	30	43.90	26	44.06	44.25	4	40,198	0.01%
2021/08/03	32	43.23	13	43.27	43.35	19	40,676	0.05%
2021/08/02	0	0.00	25	43.67	44.10	-25	40,681	-0.06%
2021/07/30	4	42.11	1	41.70	41.50	3	40,310	0.01%
2021/07/29	26	41.18	2	41.30	41.40	24	40,551	0.06%
2021/07/28	26	41.17	11	41.03	41.15	15	41,174	0.04%
2021/07/27	5	42.70	6	42.82	42.90	-1	41,439	0.00%
2021/07/26	3	42.37	6	42.43	43.00	-3	42,023	-0.01%
2021/07/23	8	42.14	5	42.44	42.30	3	42,419	0.01%
2021/07/22	4	41.10	13	41.10	40.95	-9	43,953	-0.02%
2021/07/21	9	40.56	1	40.50	40.50	8	45,105	0.02%
2021/07/20	19	42.20	1	41.95	42.00	18	46,275	0.04%
2021/07/19	3.2	43.08	0	0.00	43.15	3.2	46,525	0.01%
2021/07/16	7	43.84	4	43.73	43.80	3	47,423	0.01%
2021/07/15	3	43.02	0	0.00	43.10	3	47,552	0.01%
2021/07/14	12	43.25	1	43.15	43.05	11	48,410	0.02%
2021/07/13	322	44.61	293	44.81	44.45	29	48,793	0.06%	大買/大賣/
2021/07/12	7	43.12	6	43.57	43.05	1	49,439	0.00%
2021/07/09	12	43.05	1	43.75	43.00	11	49,779	0.02%
2021/07/08	1	44.50	6	44.13	44.00	-5	50,272	-0.01%
2021/07/07	0	0.00	1	44.50	44.50	-1	51,024	0.00%
2021/07/06	0	0.00	22	44.60	44.50	-22	52,410	-0.04%
2021/07/05	0	0.00	5	45.10	45.15	-5	54,915	-0.01%
2021/07/02	0	0.00	5.3	44.63	45.10	-5.3	55,324	-0.01%
2021/07/01	25	44.64	23	45.07	44.20	2	55,392	0.00%
2021/06/30	0	0.00	21	45.68	45.70	-21	55,611	-0.04%
2021/06/29	1	44.30	2	44.30	44.30	-1	56,739	0.00%
2021/06/28	1	44.95	7	44.49	45.10	-6	56,779	-0.01%
2021/06/25	71	45.78	35	46.02	44.95	36	57,354	0.06%
2021/06/24	30	44.92	36	45.13	45.40	-6	57,065	-0.01%
2021/06/23	20	42.68	13	42.34	42.85	7	55,585	0.01%
2021/06/22	18	43.56	12	42.97	42.30	6	55,168	0.01%
2021/06/21	13	44.36	4	43.94	43.55	9	55,248	0.02%
2021/06/18	33.1	45.18	17	45.27	45.10	16.1	55,385	0.03%
2021/06/17	2	44.20	54	44.40	44.70	-52	55,271	-0.09%
2021/06/16	10	44.25	7	44.40	43.90	3	56,104	0.01%
2021/06/15	11	45.01	20	44.72	44.60	-9	56,186	-0.02%
2021/06/11	29.3	44.30	41	44.91	44.20	-11.7	56,129	-0.02%
2021/06/09	5.5	42.63	2	43.05	42.35	3.5	55,309	0.01%
2021/06/08	60	43.80	14	43.36	43.05	46	56,596	0.08%
2021/06/07	5.2	42.51	21	43.11	43.25	-15.8	57,230	-0.03%
2021/06/04	6	42.79	17	42.90	42.65	-11	57,756	-0.02%
2021/06/03	6.4	43.10	2	43.50	43.25	4.4	58,115	0.01%
2021/06/02	21	43.34	2	43.50	43.25	19	58,503	0.03%
2021/06/01	0	0.00	31	43.20	43.00	-31	58,944	-0.05%
2021/05/31	114	42.75	131	42.24	42.20	-17	59,371	-0.03%	大買/大賣/
2021/05/28	27	42.91	8	41.96	42.50	19	59,838	0.03%
2021/05/27	69	40.77	51	40.70	40.70	18	60,141	0.03%
2021/05/26	10	40.97	17	40.77	40.80	-7	61,548	-0.01%
2021/05/25	104	40.30	103	40.83	40.35	1	62,907	0.00%	大買/大賣/
2021/05/24	4	38.85	4.1	39.03	39.05	-0.1	63,587	0.00%
2021/05/21	3	38.75	24	38.29	38.80	-21	64,491	-0.03%
2021/05/20	12	37.51	20	37.90	37.60	-8	66,943	-0.01%
2021/05/19	9	37.93	5	38.19	38.40	4	69,257	0.01%
2021/05/18	51	35.99	13	37.46	38.35	38	72,444	0.05%
2021/05/17	21	35.13	61	35.12	34.90	-40	72,647	-0.06%
2021/05/14	115	39.26	2	39.45	38.30	113	72,434	0.16%	大買/鉅額交易
2021/05/13	10	37.80	4	37.13	38.00	6	71,917	0.01%
2021/05/12	17	37.20	4	38.28	36.85	13	71,474	0.02%
2021/05/11	25	40.27	314	40.27	39.70	-289	71,024	-0.41%	大賣/鉅額交易
2021/05/10	6.3	43.05	13	43.30	42.60	-6.7	70,450	-0.01%
2021/05/07	208	42.14	203	42.47	43.10	5	70,402	0.01%	大買/大賣/
2021/05/06	11	41.20	4	42.01	40.95	7	70,222	0.01%
2021/05/05	43	43.30	7	43.05	42.00	36	70,408	0.05%
2021/05/04	87	45.29	64	43.91	44.90	23	70,821	0.03%
2021/05/03	6	46.03	2	46.78	45.55	4	71,211	0.01%
2021/04/29	7	46.06	113	45.86	45.85	-106	71,091	-0.15%	大賣/鉅額交易
2021/04/28	146	47.41	26	47.39	46.80	120	70,994	0.17%	大買/鉅額交易
2021/04/27	27	48.32	16	48.14	48.60	11	70,017	0.02%
2021/04/26	38	47.85	12.3	48.08	48.05	25.7	68,834	0.04%
2021/04/23	0	0.00	1	46.50	46.75	-1	67,995	0.00%
2021/04/22	17	46.30	5	45.66	44.90	12	68,226	0.02%
2021/04/21	8	46.83	3	47.00	46.95	5	67,909	0.01%
2021/04/20	4	47.30	17	47.84	46.90	-13	67,663	-0.02%
2021/04/19	7	46.71	4	46.81	47.00	3	67,071	0.00%
2021/04/16	12	47.22	16.1	47.30	47.15	-4.1	66,517	-0.01%
2021/04/15	11	45.10	18.2	45.18	45.30	-7.2	65,270	-0.01%
2021/04/14	9	44.64	4	45.11	44.70	5	65,205	0.01%
2021/04/13	159	46.97	157	45.85	44.95	2	65,432	0.00%	大買/大賣/
2021/04/12	231	47.06	202	47.31	46.80	29	64,764	0.04%	大買/大賣/
2021/04/09	14	47.73	56	46.89	47.70	-42	64,268	-0.07%
2021/04/08	11	45.82	15	45.48	45.85	-4	62,705	-0.01%
2021/04/07	11	45.29	1	45.25	45.35	10	63,184	0.02%
2021/04/06	13	45.57	14	45.90	45.45	-1	64,349	0.00%
2021/04/01	2	45.30	11	45.36	45.30	-9	66,334	-0.01%
2021/03/31	12	44.56	3	44.98	44.35	9	65,173	0.01%
2021/03/30	15	45.12	1	44.85	44.65	14	65,480	0.02%
2021/03/29	2	44.23	18	44.83	45.05	-16	65,035	-0.02%
2021/03/26	0	0.00	4	44.00	44.05	-4	65,091	-0.01%
2021/03/25	4	42.91	0	0.00	42.95	4	65,327	0.01%
2021/03/24	15	43.74	6	43.45	43.45	9	65,705	0.01%
2021/03/23	1	44.05	15.8	44.46	43.95	-14.8	65,672	-0.02%
2021/03/22	2	44.80	0.1	44.60	44.60	1.9	65,490	0.00%
2021/03/19	33.1	44.75	11	44.78	44.75	22.1	65,570	0.03%
2021/03/18	3	44.20	7	44.40	44.35	-4	64,958	-0.01%
2021/03/17	4	43.49	33	43.61	43.90	-29	65,465	-0.04%
2021/03/16	6	43.83	1	44.40	43.60	5	66,177	0.01%
2021/03/15	8	44.02	7	43.77	44.00	1	66,630	0.00%
2021/03/12	65	44.32	24	44.35	44.60	41	68,178	0.06%
2021/03/11	2	42.98	22	42.83	43.45	-20	69,275	-0.03%
2021/03/10	11	41.47	3.1	41.25	41.95	7.9	71,263	0.01%
2021/03/09	11	40.12	0	0.00	40.40	11	72,308	0.02%
2021/03/08	5	40.80	3	40.25	40.15	2	74,491	0.00%
2021/03/05	7	40.81	0	0.00	40.35	7	75,454	0.01%
2021/03/04	22	42.23	5	42.23	41.90	17	75,821	0.02%
2021/03/03	118	44.47	112	44.14	44.20	6	77,319	0.01%	大買/大賣/
2021/03/02	16	47.01	81	47.22	45.10	-65	76,987	-0.08%
2021/02/26	30	47.19	1	47.50	47.20	29	76,600	0.04%
2021/02/25	4	47.15	12	47.45	48.40	-8	76,552	-0.01%
2021/02/24	6	45.96	12	47.23	45.65	-6	77,344	-0.01%
2021/02/23	8	46.46	6	46.83	46.55	2	77,782	0.00%
2021/02/22	129	47.68	132	47.58	47.20	-3	77,757	0.00%	大買/大賣/
2021/02/19	68	45.76	67	46.15	46.35	1	76,661	0.00%
2021/02/18	11	43.05	101	43.44	45.80	-90	76,244	-0.12%	大賣/
2021/02/17	9	41.67	13	42.33	41.65	-4	73,577	-0.01%
2021/02/05	5	41.00	2	40.53	40.95	3	72,917	0.00%
2021/02/03	32	39.93	6	40.41	40.25	26	72,934	0.04%
2021/02/02	10	40.24	5	41.00	40.25	5	72,971	0.01%
2021/02/01	1	40.20	11	40.05	40.45	-10	72,600	-0.01%
2021/01/29	57	40.26	14	40.11	39.30	43	72,459	0.06%
2021/01/28	17	39.82	1	39.50	39.60	16	72,176	0.02%
2021/01/27	112	41.95	109	41.24	40.70	3	71,689	0.00%	大買/大賣/
2021/01/26	19	42.10	32	42.20	42.00	-13	71,112	-0.02%
2021/01/25	18	41.38	22	41.66	42.75	-4	70,128	-0.01%
2021/01/22	5	40.20	15	40.48	40.80	-10	69,258	-0.01%
2021/01/21	30	39.93	14	39.51	39.60	16	69,020	0.02%
2021/01/20	7	39.25	8	39.19	38.30	-1	69,583	0.00%
2021/01/19	23	38.57	1	38.55	38.50	22	73,830	0.03%
2021/01/18	9	37.97	13	38.13	38.20	-4	75,706	-0.01%
2021/01/15	0	0.00	6	40.40	39.95	-6	76,474	-0.01%
2021/01/14	3	40.63	23	40.74	40.40	-20	75,674	-0.03%
2021/01/13	23	40.02	10	39.94	39.75	13	75,061	0.02%
2021/01/12	9	39.54	10	40.41	39.30	-1	74,972	0.00%
2021/01/11	13	39.73	10	39.83	39.90	3	74,552	0.00%
2021/01/08	25	40.61	30	40.67	40.25	-5	74,268	-0.01%
2021/01/07	11	39.73	6	39.23	39.55	5	73,486	0.01%
2021/01/06	43	39.67	128	39.14	39.20	-85	73,151	-0.12%	大賣/
2021/01/05	39	40.38	23	40.56	40.50	16	72,060	0.02%
2021/01/04	58	41.25	37	40.93	40.90	21	71,860	0.03%
2020/12/31	2	42.93	3	42.57	42.30	-1	71,330	0.00%
2020/12/30	53	42.06	52	42.41	42.35	1	70,696	0.00%
2020/12/29	108	42.35	46	42.10	41.85	62	69,714	0.09%	大買/
2020/12/28	9	41.58	60	43.18	43.80	-51	68,645	-0.07%
2020/12/25	18	40.76	16	40.49	40.40	2	66,349	0.00%
2020/12/24	24	39.93	51	40.28	40.35	-27	66,906	-0.04%
2020/12/23	1	40.00	2	39.85	40.10	-1	67,476	0.00%
2020/12/22	37	40.05	10	39.81	38.95	27	67,404	0.04%
2020/12/21	12	40.60	10	40.55	40.55	2	66,788	0.00%
2020/12/18	41.6	41.51	2	41.23	40.75	39.6	66,422	0.06%
2020/12/17	61	40.84	24	41.00	41.20	37	65,945	0.06%
2020/12/16	8	40.56	15.2	40.74	40.50	-7.2	65,676	-0.01%
2020/12/15	19	40.46	2	40.45	40.05	17	65,428	0.03%
2020/12/14	5	41.50	0	0.00	41.45	5	65,005	0.01%
2020/12/11	17	41.43	0	0.00	41.75	17	65,249	0.03%
2020/12/10	83	41.60	50	41.54	41.75	33	64,691	0.05%
2020/12/09	47	42.73	19	42.72	43.00	28	64,175	0.04%
2020/12/08	191	42.44	129.4	42.40	42.05	61.6	63,638	0.10%	大買/大賣/
2020/12/07	201	45.09	193	44.68	44.45	8	62,067	0.01%	大買/大賣/
2020/12/04	164	42.75	238.3	43.32	43.60	-74.3	60,156	-0.12%	大買/大賣/
2020/12/03	74	41.17	27	41.17	41.10	47	58,433	0.08%
2020/12/02	12	40.61	79	40.97	41.65	-67	59,256	-0.11%
2020/12/01	41	39.15	88	39.09	39.60	-47	56,892	-0.08%
2020/11/30	0	0.00	44	38.70	38.50	-44	55,853	-0.08%
2020/11/27	26	37.85	29.5	37.85	38.15	-3.5	54,684	-0.01%
2020/11/26	35	36.10	14	36.29	36.40	21	51,811	0.04%
2020/11/25	39	36.52	94	36.04	36.15	-55	51,279	-0.11%
2020/11/24	39.4	35.97	27	36.81	35.90	12.4	50,279	0.02%
2020/11/23	51	36.90	107.5	36.89	36.70	-56.5	48,879	-0.12%	大賣/
2020/11/20	25	35.57	43	35.63	35.25	-18	46,303	-0.04%
2020/11/19	32	34.34	118	34.30	34.50	-86	44,487	-0.19%	大賣/
2020/11/18	2	33.98	19	34.17	33.95	-17	43,509	-0.04%
2020/11/17	111	33.49	29	33.39	33.65	82	42,108	0.19%	大買/
2020/11/16	24	32.04	8	32.16	32.25	16	40,643	0.04%
2020/11/13	4	30.94	1	31.05	31.35	3	40,303	0.01%
2020/11/12	1	31.25	2	31.23	31.15	-1	40,198	0.00%
2020/11/11	8	31.11	10	31.20	31.05	-2	40,055	0.00%
2020/11/10	1	31.75	5	31.40	31.50	-4	39,660	-0.01%
2020/11/09	2	31.88	0	0.00	31.95	2	39,458	0.01%
2020/11/06	4	32.11	2	32.30	31.70	2	39,348	0.01%
2020/11/04	1	31.90	2	32.10	32.00	-1	39,222	0.00%
2020/11/03	37	31.85	0	0.00	31.80	37	39,279	0.09%
2020/11/02	37	31.46	1	31.50	31.40	36	39,348	0.09%
2020/10/30	13.5	32.24	1	32.10	32.00	12.5	39,190	0.03%
2020/10/29	32	33.00	16	32.76	33.05	16	38,937	0.04%
2020/10/28	22.5	33.38	58	33.59	33.30	-35.5	38,722	-0.09%
2020/10/27	48	33.73	45	34.08	33.00	3	38,640	0.01%
2020/10/26	13	33.61	13	33.56	34.00	0	35,868	0.00%
2020/10/23	6	32.91	66	32.89	32.90	-60	34,070	-0.18%
2020/10/22	2	31.75	2	31.80	31.85	0	32,966	0.00%
2020/10/21	14	31.91	0	0.00	31.85	14	33,281	0.04%
2020/10/20	26	31.92	1	31.95	31.80	25	33,953	0.07%
2020/10/19	0	0.00	20	31.70	31.70	-20	34,253	-0.06%
2020/10/16	1	31.25	5	31.15	31.15	-4	34,327	-0.01%
2020/10/15	0	0.00	1	31.45	31.45	-1	34,569	0.00%
2020/10/14	1	31.65	1	31.85	31.60	0	34,892	0.00%
2020/10/13	3	31.37	12	31.38	31.55	-9	34,958	-0.03%
2020/10/12	8	31.64	22	31.75	31.55	-14	35,007	-0.04%
2020/10/08	1	31.85	0	0.00	31.80	1	34,822	0.00%
2020/10/07	0	0.00	9	31.91	31.90	-9	34,546	-0.03%
2020/10/06	5	31.59	5	31.55	31.35	0	34,492	0.00%
2020/10/05	30	31.47	10	31.53	31.35	20	34,831	0.06%
2020/09/30	1	31.85	3	31.97	31.95	-2	35,064	-0.01%
2020/09/29	20	31.86	24	31.76	32.00	-4	35,175	-0.01%
2020/09/28	9	31.08	9	31.61	31.95	0	34,926	0.00%
2020/09/25	2	29.40	0	0.00	29.05	2	34,177	0.01%
2020/09/24	0	0.00	7	30.10	29.90	-7	34,140	-0.02%
2020/09/23	5	31.40	1	31.25	30.90	4	34,335	0.01%
2020/09/21	1	31.95	3	31.80	31.75	-2	34,371	-0.01%
2020/09/18	0	0.00	1.1	32.31	32.45	-1.1	34,378	0.00%
2020/09/17	0	0.00	3	32.28	32.45	-3	34,409	-0.01%
2020/09/16	30	32.53	6	32.61	32.40	24	34,489	0.07%
2020/09/15	2	32.20	11	32.28	32.35	-9	33,964	-0.03%
2020/09/14	10	32.54	6	32.11	32.20	4	34,385	0.01%
2020/09/11	5	32.00	0	0.00	31.80	5	34,219	0.01%
2020/09/10	18	32.17	1	32.35	32.15	17	34,186	0.05%
2020/09/09	2	31.80	22	32.39	32.60	-20	34,508	-0.06%
2020/09/08	22	32.46	14	32.49	32.00	8	34,279	0.02%
2020/09/07	12	32.65	85	32.01	32.65	-73	33,648	-0.22%
2020/09/04	12	30.45	4	30.50	30.75	8	31,494	0.03%
2020/09/03	20	30.65	14	29.98	30.15	6	31,311	0.02%
2020/09/02	13	29.66	1	29.50	29.30	12	31,207	0.04%
2020/09/01	0	0.00	22	29.90	30.05	-22	31,672	-0.07%
2020/08/31	5	30.23	3	30.05	30.20	2	32,958	0.01%
2020/08/28	3	30.22	2	30.13	30.15	1	33,318	0.00%
2020/08/27	0	0.00	16	29.95	30.00	-16	33,562	-0.05%
2020/08/26	0	0.00	1	29.55	29.45	-1	34,015	0.00%
2020/08/25	3	29.35	7	29.53	29.45	-4	34,812	-0.01%
2020/08/24	0	0.00	1	29.30	29.25	-1	35,675	0.00%
2020/08/21	2	28.70	4	28.74	29.00	-2	36,610	-0.01%
2020/08/20	16	28.08	11	27.82	28.25	5	37,500	0.01%
2020/08/19	23	29.79	16	29.60	29.50	7	37,348	0.02%
2020/08/18	15	30.52	21	30.70	30.45	-6	37,282	-0.02%
2020/08/14	6	30.09	1	30.25	30.30	5	38,705	0.01%
2020/08/13	5	30.20	0	0.00	30.20	5	38,987	0.01%
2020/08/12	30	30.23	6	30.26	30.25	24	39,357	0.06%
2020/08/11	12	31.04	1	31.00	30.60	11	39,888	0.03%
2020/08/10	1	30.50	20	30.71	30.50	-19	40,330	-0.05%
2020/08/07	42	30.39	7.4	30.43	30.35	34.6	41,785	0.08%
2020/08/06	10	30.83	8	31.15	30.75	2	42,475	0.00%
2020/08/05	0	0.00	11	31.11	31.00	-11	42,841	-0.03%
2020/08/04	19	31.19	8	30.89	30.80	11	43,241	0.03%
2020/08/03	36	31.28	18	31.20	31.15	18	43,793	0.04%
2020/07/31	40	31.72	16	31.80	31.70	24	44,048	0.05%
2020/07/30	27	32.04	68	32.14	32.15	-41	43,928	-0.09%
2020/07/29	6	29.11	0	0.00	29.25	6	42,754	0.01%
2020/07/28	15.1	29.99	2	31.05	29.40	13.1	43,732	0.03%
2020/07/27	2	30.83	3	30.65	30.60	-1	45,347	0.00%
2020/07/24	17	31.59	13	31.88	31.35	4	46,077	0.01%
2020/07/23	10	32.55	43	32.48	32.55	-33	46,223	-0.07%
2020/07/22	2	32.35	2	32.35	32.25	0	47,024	0.00%
2020/07/21	7	32.40	0	0.00	32.25	7	48,908	0.01%
2020/07/20	5	32.30	6	32.25	32.30	-1	49,676	0.00%
2020/07/17	1	31.90	1.6	32.01	31.85	-0.6	50,457	0.00%
2020/07/16	14	31.97	1	32.10	31.85	13	51,217	0.03%
2020/07/15	19	31.88	0	0.00	31.60	19	51,414	0.04%
2020/07/14	20	31.80	66	31.78	31.75	-46	52,231	-0.09%
2020/07/13	14	31.77	2	31.50	32.20	12	52,783	0.02%
2020/07/10	14	31.31	16	31.33	31.10	-2	53,400	0.00%
2020/07/09	11	32.07	22	31.98	31.85	-11	53,658	-0.02%
2020/07/08	7	32.64	2	32.55	32.50	5	53,445	0.01%
2020/07/07	19	32.68	26	32.53	32.40	-7	53,554	-0.01%
2020/07/06	6	32.48	13	32.26	32.40	-7	54,271	-0.01%
2020/07/03	43	32.09	1	32.10	32.05	42	55,985	0.08%
2020/07/02	28	32.34	6	32.19	32.40	22	57,379	0.04%
2020/07/01	60	31.45	19	31.48	31.45	41	57,593	0.07%
2020/06/30	14	31.01	10	31.15	31.00	4	57,641	0.01%
2020/06/29	8	30.93	22	30.95	30.90	-14	57,858	-0.02%
2020/06/24	9	31.55	15	31.62	31.55	-6	58,160	-0.01%
2020/06/23	11	31.66	15	31.93	31.65	-4	58,936	-0.01%
2020/06/22	8	32.13	0	0.00	32.05	8	59,723	0.01%
2020/06/19	40	32.69	49	32.46	32.40	-9	59,967	-0.02%
2020/06/18	18	31.89	17	32.06	32.10	1	59,979	0.00%
2020/06/17	16	32.04	9	32.26	32.05	7	60,310	0.01%
2020/06/16	7	32.44	36	32.37	32.30	-29	60,681	-0.05%
2020/06/15	1	31.10	7	31.24	31.10	-6	61,224	-0.01%
2020/06/12	18	30.82	20	30.55	31.10	-2	61,659	0.00%
2020/06/11	7	32.06	4	32.21	31.65	3	62,285	0.00%
2020/06/10	0	0.00	8	32.16	32.10	-8	62,757	-0.01%
2020/06/09	5	32.20	19	32.12	32.05	-14	63,678	-0.02%
2020/06/08	19	33.21	4.5	33.06	32.85	14.5	64,206	0.02%
2020/06/05	18	32.76	56	33.02	33.25	-38	64,115	-0.06%
2020/06/04	36	32.02	7	32.10	31.95	29	63,643	0.05%
2020/06/03	14	31.85	49	31.91	32.10	-35	64,341	-0.05%
2020/06/02	38	32.17	27	31.98	31.70	11	64,512	0.02%
2020/06/01	6	31.86	2	32.38	31.90	4	64,869	0.01%
2020/05/29	46	32.12	16	32.17	32.10	30	64,876	0.05%
2020/05/28	82	33.24	12	33.62	32.90	70	64,827	0.11%
2020/05/27	27	33.56	54	33.72	33.85	-27	65,089	-0.04%
2020/05/26	22	33.04	4	33.01	32.90	18	65,701	0.03%
2020/05/25	16	33.28	6	33.05	33.20	10	65,874	0.02%
2020/05/22	22	33.77	9	33.95	33.70	13	66,022	0.02%
2020/05/21	11	33.26	6	33.22	33.40	5	65,581	0.01%
2020/05/20	25	32.99	0	0.00	32.85	25	65,780	0.04%
2020/05/19	9	32.84	9	32.99	32.80	0	66,805	0.00%
2020/05/18	40	32.81	41	32.46	32.50	-1	69,762	0.00%
2020/05/15	47	32.64	10	32.75	32.50	37	69,545	0.05%
2020/05/14	40	33.05	14	32.80	32.65	26	69,298	0.04%
2020/05/13	18	34.51	1	34.65	34.55	17	68,299	0.02%
2020/05/12	23	35.25	2	35.90	35.20	21	68,018	0.03%
2020/05/11	36	35.94	6	36.18	35.90	30	67,642	0.04%
2020/05/08	26	36.14	19	36.37	35.95	7	67,447	0.01%
2020/05/07	18	36.07	31	36.07	35.95	-13	67,800	-0.02%
2020/05/06	47	36.16	17	35.80	35.70	30	68,058	0.04%
2020/05/05	55	36.57	25	36.73	36.45	30	68,000	0.04%
2020/05/04	45	36.33	52	36.42	36.40	-7	68,588	-0.01%
2020/04/30	11	36.45	22	36.23	36.10	-11	67,985	-0.02%
2020/04/29	3	34.68	17	34.76	35.15	-14	66,613	-0.02%
2020/04/28	38	34.81	70	34.47	34.50	-32	66,478	-0.05%
2020/04/27	15	35.02	33	35.08	35.10	-18	66,713	-0.03%
2020/04/24	7	34.04	42	33.96	34.15	-35	65,733	-0.05%
2020/04/23	14	33.03	33	32.98	32.70	-19	64,443	-0.03%
2020/04/22	16	32.15	10	31.88	32.45	6	64,363	0.01%
2020/04/21	18	31.93	14	31.40	31.15	4	63,642	0.01%
2020/04/20	2	31.25	2	31.38	31.60	0	63,569	0.00%
2020/04/17	24	31.65	2	32.43	31.30	22	63,578	0.03%
2020/04/16	30	31.62	2	31.68	31.75	28	63,041	0.04%
2020/04/15	35	31.50	20	31.55	31.50	15	63,271	0.02%
2020/04/14	23	31.32	15	31.48	31.25	8	63,320	0.01%
2020/04/13	29	31.03	37	30.99	30.75	-8	64,148	-0.01%
2020/04/10	41	31.29	18	31.21	31.25	23	65,573	0.04%
2020/04/09	10	32.21	10	31.56	31.20	0	66,136	0.00%
2020/04/08	57	30.87	22	31.21	31.40	35	65,809	0.05%
2020/04/07	8	28.74	50	28.80	29.45	-42	63,892	-0.07%
2020/04/06	34	26.10	13	26.51	26.80	21	62,655	0.03%
2020/04/01	5	25.45	22	25.52	25.90	-17	63,133	-0.03%
2020/03/31	2	25.65	32	25.43	25.50	-30	63,144	-0.05%
2020/03/30	18	25.10	22	25.15	25.60	-4	62,975	-0.01%
2020/03/27	38	26.93	2	26.98	25.90	36	62,667	0.06%
2020/03/26	40	26.28	15	26.29	26.45	25	62,084	0.04%
2020/03/25	13	26.37	29	26.54	26.60	-16	61,550	-0.03%
2020/03/24	10	23.86	30	24.20	24.20	-20	62,457	-0.03%
2020/03/23	14	22.90	21	22.40	22.40	-7	62,222	-0.01%
2020/03/20	59	23.42	7	24.11	24.25	52	62,154	0.08%
2020/03/19	34	22.08	1	22.40	22.05	33	62,244	0.05%
2020/03/18	5	25.20	178	24.90	24.50	-173	62,371	-0.28%	大賣/鉅額交易
2020/03/17	8	25.88	8	26.56	25.35	0	62,817	0.00%
2020/03/16	4	28.29	3.1	29.26	27.20	0.9	64,492	0.00%
2020/03/13	6	28.43	29	28.01	29.10	-23	64,698	-0.04%
2020/03/12	20	31.25	6	30.83	30.65	14	64,362	0.02%
2020/03/11	43	33.90	0	0.00	33.40	43	64,110	0.07%
2020/03/10	0	0.00	23	33.42	34.80	-23	64,475	-0.04%
2020/03/09	5	34.69	0	0.00	33.50	5	64,768	0.01%
2020/03/06	2	34.43	10	34.74	34.95	-8	66,141	-0.01%
2020/03/05	6	34.65	5	34.68	35.00	1	66,258	0.00%
2020/03/04	2	32.98	12	32.88	33.50	-10	66,036	-0.02%
2020/03/03	7.1	33.05	4	33.15	32.85	3.1	66,036	0.00%
2020/03/02	14	31.89	8	32.12	31.70	6	66,072	0.01%
2020/02/27	19	33.85	2	34.55	33.00	17	65,252	0.03%
2020/02/26	37	35.17	3	35.02	34.85	34	63,857	0.05%
2020/02/25	5	35.54	1	35.80	35.60	4	63,734	0.01%
2020/02/24	3	35.40	2	36.28	36.00	1	63,810	0.00%
2020/02/21	27	35.75	3	36.03	35.80	24	64,274	0.04%
2020/02/20	2	35.90	4.1	35.92	35.60	-2.1	65,161	0.00%
2020/02/19	30	35.57	5	35.50	35.35	25	65,404	0.04%
2020/02/18	15	38.08	2	38.20	38.15	13	62,152	0.02%
2020/02/17	0	0.00	2	38.75	38.70	-2	61,849	0.00%
2020/02/14	6	38.49	1	38.40	38.45	5	61,620	0.01%
2020/02/13	4	39.11	6	39.46	38.85	-2	61,295	0.00%
2020/02/12	4	38.80	2	38.98	38.90	2	61,046	0.00%
2020/02/11	13	38.70	8	38.89	38.85	5	62,121	0.01%
2020/02/10	66	38.44	9	38.51	38.20	57	61,970	0.09%
2020/02/07	50	39.69	6	40.14	39.45	44	60,869	0.07%
2020/02/06	2	40.45	15	40.55	40.90	-13	60,301	-0.02%
2020/02/05	17	39.16	12	39.73	40.25	5	59,857	0.01%
2020/02/04	5	38.55	3	38.50	38.45	2	59,205	0.00%
2020/02/03	3	37.00	4	37.80	38.20	-1	58,631	0.00%
2020/01/31	2	38.15	4	37.93	38.00	-2	57,951	0.00%
2020/01/30	16	36.65	33	37.50	36.50	-17	57,439	-0.03%
2020/01/20	1	39.50	1	39.45	39.70	0	57,333	0.00%
2020/01/17	18	39.42	1	39.45	39.30	17	59,145	0.03%
2020/01/16	2	38.70	11	39.53	39.95	-9	58,830	-0.02%
2020/01/15	2	38.90	16	39.14	38.75	-14	58,594	-0.02%
2020/01/14	34	39.08	6	39.13	39.25	28	58,685	0.05%
2020/01/13	6	38.29	8	38.49	38.80	-2	58,380	0.00%
2020/01/10	3	38.02	4	38.51	37.95	-1	59,556	0.00%
2020/01/09	4	38.98	19	38.70	38.35	-15	59,742	-0.03%
2020/01/08	10	37.85	44	38.41	38.50	-34	59,357	-0.06%
2020/01/07	11	38.10	7	38.11	37.60	4	59,345	0.01%
2020/01/06	10	38.70	9	38.91	38.95	1	58,717	0.00%
2020/01/03	23	38.20	14	37.90	38.00	9	57,859	0.02%
2020/01/02	9	38.28	9	38.11	38.00	0	58,429	0.00%
2019/12/31	7	37.06	2	37.45	37.20	5	58,268	0.01%
2019/12/30	3	37.50	3	37.60	37.40	0	58,920	0.00%
2019/12/27	10	37.84	67	37.75	38.05	-57	59,089	-0.10%
2019/12/26	72	37.14	11	37.17	36.80	61	59,069	0.10%
2019/12/25	0	0.00	3	36.80	37.10	-3	59,348	-0.01%
2019/12/24	3	36.57	1	36.45	36.60	2	60,485	0.00%
2019/12/23	30	36.80	0	0.00	36.60	30	61,041	0.05%
2019/12/20	12	37.08	46	37.25	37.25	-34	61,544	-0.06%
2019/12/19	54	37.86	7	37.96	37.05	47	62,402	0.08%
2019/12/18	2	37.10	1	36.80	36.75	1	62,212	0.00%
2019/12/17	7	37.28	0	0.00	37.15	7	64,192	0.01%
2019/12/16	24	37.64	13	37.10	37.20	11	65,059	0.02%
2019/12/13	73	37.08	84	37.43	36.60	-11	65,704	-0.02%
2019/12/12	15	38.41	9	38.61	38.00	6	65,934	0.01%
2019/12/11	74	37.64	48	38.19	38.70	26	65,149	0.04%
2019/12/10	7	35.96	23	36.07	35.85	-16	63,094	-0.03%
2019/12/09	17.5	35.08	2	34.60	35.20	15.5	62,398	0.02%
2019/12/06	1	35.65	25	35.85	35.55	-24	62,138	-0.04%
2019/12/05	12	35.33	2	35.45	35.00	10	62,481	0.02%
2019/12/04	10	35.60	7	35.59	35.50	3	62,457	0.00%
2019/12/03	12	34.19	65	35.22	35.75	-53	62,706	-0.08%
2019/12/02	17	33.45	23	32.98	33.70	-6	60,919	-0.01%
2019/11/29	47	33.28	52	33.66	33.05	-5	61,730	-0.01%
2019/11/28	2	33.50	102	33.45	33.55	-100	63,079	-0.16%	大賣/
2019/11/27	0	0.00	28	33.44	33.00	-28	62,682	-0.04%
2019/11/26	0	0.00	2	33.00	32.95	-2	61,944	0.00%
2019/11/25	12	32.82	8	32.73	32.45	4	61,690	0.01%
2019/11/22	22	32.83	14	33.06	32.55	8	61,770	0.01%
2019/11/21	46	32.67	25	32.77	32.90	21	61,808	0.03%
2019/11/20	12	32.54	23.5	32.65	32.70	-11.5	61,411	-0.02%
2019/11/19	4.5	32.24	75	32.44	32.20	-70.5	60,718	-0.12%
2019/11/18	35	31.56	45	30.86	31.85	-10	59,445	-0.02%
2019/11/15	20	29.60	2	29.63	29.40	18	58,547	0.03%
2019/11/14	3	29.32	0	0.00	29.05	3	58,949	0.01%
2019/11/13	2	30.00	0	0.00	29.65	2	59,355	0.00%
2019/11/12	7	29.37	1	29.55	29.80	6	59,888	0.01%
2019/11/11	5	28.94	70	28.92	28.75	-65	60,916	-0.11%
2019/11/08	58	29.94	46	29.63	29.60	12	61,052	0.02%
2019/11/07	50	31.16	2	31.20	31.05	48	60,306	0.08%
2019/11/06	48	31.56	2	31.55	31.40	46	60,827	0.08%
2019/11/05	12	31.78	17	31.99	31.70	-5	61,203	-0.01%
2019/11/04	25	31.68	3	32.35	31.55	22	61,818	0.04%
2019/11/01	3	31.88	37	32.12	32.00	-34	62,293	-0.05%
2019/10/31	6	31.06	0	0.00	31.10	6	63,066	0.01%
2019/10/30	23	31.11	6	31.27	31.15	17	63,568	0.03%
2019/10/29	18	31.01	3	31.30	31.00	15	64,771	0.02%
2019/10/28	58	31.10	16	31.16	31.00	42	66,187	0.06%
2019/10/25	38	32.30	49	32.96	31.65	-11	65,896	-0.02%
2019/10/24	6	33.05	13	32.98	32.95	-7	65,947	-0.01%
2019/10/23	5	33.02	2	33.39	33.05	3	67,426	0.00%
2019/10/22	9	32.90	10	32.82	32.90	-1	67,977	0.00%
2019/10/21	21	32.76	6	32.80	32.55	15	69,345	0.02%
2019/10/18	45	32.95	5	33.13	32.80	40	69,974	0.06%
2019/10/17	5	31.84	13	32.35	32.70	-8	69,633	-0.01%
2019/10/16	27	31.99	43	32.09	31.80	-16	70,487	-0.02%
2019/10/15	121	32.59	24	31.87	31.65	97	71,225	0.14%	大買/
2019/10/14	23	32.30	32	32.65	32.60	-9	73,245	-0.01%
2019/10/09	45	32.05	0	0.00	31.90	45	75,672	0.06%
2019/10/08	28	33.04	0	0.00	32.65	28	77,833	0.04%
2019/10/07	2	33.10	25.1	33.45	33.10	-23.1	77,859	-0.03%
2019/10/04	5	32.75	2	32.78	32.65	3	77,850	0.00%
2019/10/03	1	32.30	7	32.27	32.20	-6	78,041	-0.01%
2019/10/02	5	31.85	36	32.04	32.40	-31	77,721	-0.04%
2019/10/01	15	31.64	8	31.39	31.20	7	77,391	0.01%
2019/09/27	11	31.83	49	32.05	31.50	-38	77,112	-0.05%
2019/09/26	58	31.77	0	0.00	31.50	58	76,092	0.08%
2019/09/25	7	31.72	63	31.90	31.60	-56	75,591	-0.07%
2019/09/24	9	32.82	2	33.13	32.30	7	75,466	0.01%
2019/09/23	51	33.77	6	33.70	33.55	45	74,676	0.06%
2019/09/20	26	33.17	24	32.91	33.80	2	74,247	0.00%
2019/09/19	4	31.94	91	32.04	32.10	-87	72,319	-0.12%
2019/09/18	8	31.79	10	32.04	31.40	-2	71,344	0.00%
2019/09/17	5	31.28	20	31.45	31.40	-15	70,675	-0.02%
2019/09/16	25	30.22	105	30.18	30.30	-80	69,882	-0.11%	大賣/
2019/09/12	33	30.18	5	30.52	30.25	28	69,581	0.04%
2019/09/11	1	30.45	2	30.50	30.00	-1	69,451	0.00%
2019/09/10	20	30.00	7	30.26	30.20	13	69,060	0.02%
2019/09/09	47	30.99	23	31.15	30.60	24	68,469	0.04%
2019/09/06	1	30.05	64	30.14	30.10	-63	67,245	-0.09%
2019/09/05	93	30.32	14	30.13	29.55	79	66,438	0.12%
2019/09/04	12	29.41	5.2	29.57	29.55	6.8	65,133	0.01%
2019/09/03	26	29.51	86	29.20	29.05	-60	64,712	-0.09%
2019/09/02	46	28.88	47	28.99	30.25	-1	63,475	0.00%
2019/08/30	20	27.70	7	27.79	27.55	13	61,613	0.02%
2019/08/29	0	0.00	37	27.20	27.05	-37	61,696	-0.06%
2019/08/28	7	27.19	2	27.35	27.30	5	62,254	0.01%
2019/08/27	1	26.95	20	27.25	27.15	-19	62,110	-0.03%
2019/08/26	11	26.41	2	26.80	26.45	9	62,437	0.01%
2019/08/23	1	27.55	26	27.41	27.55	-25	62,042	-0.04%
2019/08/22	14	27.13	15	27.00	26.90	-1	61,874	0.00%
2019/08/21	45	27.50	2	27.48	27.40	43	61,521	0.07%
2019/08/20	12	28.25	39	28.27	27.60	-27	61,670	-0.04%
2019/08/19	3	28.17	10	28.14	28.30	-7	61,328	-0.01%
2019/08/16	24	27.33	3	27.35	27.35	21	61,440	0.03%
2019/08/15	42	27.57	8	27.63	27.55	34	61,287	0.06%
2019/08/14	9	28.08	21	28.02	28.35	-12	61,655	-0.02%
2019/08/13	3	26.27	36	26.26	26.25	-33	60,780	-0.05%
2019/08/12	8	26.78	1	26.70	26.55	7	61,309	0.01%
2019/08/08	12	28.40	4	28.48	28.30	8	60,923	0.01%
2019/08/07	15	29.30	43	29.28	28.70	-28	60,393	-0.05%
2019/08/06	18	28.02	5	27.75	28.95	13	60,114	0.02%
2019/08/05	39	28.76	37	29.20	28.75	2	59,599	0.00%
2019/08/02	31	29.29	10	29.04	28.70	21	58,991	0.04%
2019/08/01	21	31.24	18	31.24	30.95	3	57,505	0.01%
2019/07/31	8	31.01	21	30.60	31.55	-13	56,951	-0.02%
2019/07/30	26	31.19	22	31.46	30.95	4	55,739	0.01%
2019/07/29	58	32.12	92	31.90	31.90	-34	54,438	-0.06%
2019/07/26	87	32.03	22	32.28	32.20	65	54,147	0.12%
2019/07/25	166	31.62	142	32.30	32.40	24	52,259	0.05%	大買/大賣/
2019/07/24	89	31.05	65	30.55	30.55	24	50,820	0.05%
2019/07/23	60	30.97	48	30.93	31.50	12	50,415	0.02%
2019/07/22	52	29.81	67	30.11	30.25	-15	50,042	-0.03%
2019/07/19	35	29.49	52	29.28	29.10	-17	50,539	-0.03%
2019/07/18	45	28.95	2	29.05	29.00	43	50,683	0.08%
2019/07/17	21	28.30	102	28.20	28.45	-81	50,648	-0.16%	大賣/
2019/07/16	76	28.69	137	28.62	28.85	-61	52,163	-0.12%	大賣/
2019/07/15	79	27.79	146	27.95	28.95	-67	52,140	-0.13%	大賣/
2019/07/12	219	26.06	200	26.50	26.60	19	49,433	0.04%	大買/大賣/
2019/07/11	27	25.49	31	25.38	25.50	-4	46,940	-0.01%
2019/07/10	5	24.56	29	24.49	24.80	-24	45,394	-0.05%
2019/07/09	195	24.44	137	24.26	24.10	58	44,530	0.13%	大買/大賣/
2019/07/08	7	24.14	20	24.00	24.20	-13	43,588	-0.03%
2019/07/05	47	23.96	33	23.97	24.00	14	43,553	0.03%
2019/07/04	3	23.67	5	23.62	23.70	-2	42,885	0.00%
2019/07/03	3	23.33	2	23.20	23.30	1	43,036	0.00%
2019/07/02	2	23.58	137	23.61	23.55	-135	43,269	-0.31%	大賣/鉅額交易
2019/07/01	41	23.70	16	23.65	23.70	25	43,263	0.06%
2019/06/28	37	23.09	86	23.13	23.15	-49	43,069	-0.11%
2019/06/27	57	23.17	11	23.45	23.10	46	42,759	0.11%
2019/06/26	10	22.53	13	22.60	22.70	-3	42,055	-0.01%
2019/06/25	4	22.50	0	0.00	22.15	4	41,513	0.01%
2019/06/24	67	22.59	2	22.95	22.55	65	41,042	0.16%
2019/06/21	4	22.49	4	22.70	22.10	0	40,195	0.00%
2019/06/20	0	0.00	4	22.35	22.30	-4	39,511	-0.01%
2019/06/19	89	22.05	3	22.15	22.30	86	39,676	0.22%
2019/06/18	0	0.00	3	21.50	21.55	-3	39,343	-0.01%
2019/06/17	1	21.20	0	0.00	21.20	1	39,331	0.00%
2019/06/14	1	21.65	0	0.00	21.35	1	39,611	0.00%
2019/06/13	4	21.55	9	21.45	21.40	-5	39,728	-0.01%
2019/06/12	0	0.00	2	21.95	21.85	-2	39,799	-0.01%
2019/06/11	2	21.95	1	22.10	22.15	1	40,559	0.00%
2019/06/10	3	21.75	0	0.00	21.90	3	41,024	0.01%
2019/06/06	2	21.70	1	21.95	21.75	1	41,059	0.00%
2019/06/05	0	0.00	4	21.80	21.65	-4	41,050	-0.01%
2019/06/04	0	0.00	29	21.47	21.20	-29	41,369	-0.07%
2019/06/03	6	20.79	0	0.00	20.85	6	41,144	0.01%
2019/05/31	11	21.11	19	21.16	21.10	-8	41,735	-0.02%
2019/05/30	10	20.45	1	20.60	20.85	9	41,447	0.02%
2019/05/28	20	20.20	53	20.11	20.20	-33	42,219	-0.08%
2019/05/27	23	20.40	0	0.00	20.00	23	43,397	0.05%
2019/05/24	1	20.60	1	21.00	20.50	0	45,594	0.00%
2019/05/23	5	20.57	1	20.85	20.90	4	48,953	0.01%
2019/05/22	5	21.20	3	21.38	21.20	2	49,092	0.00%
2019/05/21	41	20.95	10	21.00	20.90	31	49,090	0.06%
2019/05/20	2	22.30	0	0.00	22.10	2	48,432	0.00%
2019/05/17	2	22.48	2	22.73	22.25	0	48,225	0.00%
2019/05/16	3	22.47	1	22.25	22.15	2	47,327	0.00%
2019/05/15	8	22.55	0	0.00	22.60	8	47,420	0.02%
2019/05/14	6	22.09	1	22.05	22.20	5	47,998	0.01%
2019/05/13	3	22.30	0	0.00	22.45	3	47,907	0.01%
2019/05/10	13	22.46	30	22.25	22.35	-17	47,609	-0.04%
2019/05/09	7	22.41	4	22.33	22.25	3	47,413	0.01%
2019/05/08	4	22.94	1	22.70	22.90	3	47,104	0.01%
2019/05/07	4	23.35	6	23.28	23.25	-2	47,102	0.00%
2019/05/06	24	23.16	26	23.17	23.15	-2	47,845	0.00%
2019/05/03	1	24.05	12	24.10	24.00	-11	47,506	-0.02%
2019/05/02	1	23.70	5	23.75	23.70	-4	47,103	-0.01%
2019/04/30	6	23.49	2	23.40	23.95	4	46,877	0.01%
2019/04/29	5	23.05	21	23.54	23.15	-16	46,481	-0.03%
2019/04/26	31	24.38	22	24.53	24.20	9	45,690	0.02%
2019/04/25	10	24.35	11	24.72	25.10	-1	44,624	0.00%
2019/04/24	8	24.15	1	24.15	24.00	7	44,096	0.02%
2019/04/23	33	23.69	24	23.71	23.75	9	42,903	0.02%
2019/04/22	158	24.38	17	24.48	24.60	141	41,530	0.34%	大買/鉅額交易
2019/04/19	0	0.00	32	23.28	23.45	-32	38,845	-0.08%
2019/04/18	4	22.00	22	21.90	21.35	-18	35,969	-0.05%
2019/04/17	54	21.88	32	21.93	21.85	22	35,528	0.06%
2019/04/16	21	21.15	8	21.15	21.25	13	35,059	0.04%
2019/04/15	1	21.05	0	0.00	21.00	1	35,153	0.00%
2019/04/12	4	21.06	0	0.00	21.00	4	35,464	0.01%
2019/04/11	0	0.00	5	21.68	21.55	-5	35,541	-0.01%
2019/04/10	5	21.36	0	0.00	21.50	5	35,689	0.01%
2019/04/09	4	21.50	16	21.57	21.40	-12	35,769	-0.03%
2019/04/08	3	21.95	23	22.10	21.90	-20	35,852	-0.06%
2019/04/03	6.9	21.80	19	21.75	21.70	-12.1	36,030	-0.03%
2019/04/02	10	21.55	5	21.60	21.70	5	36,287	0.01%
2019/04/01	4	21.30	0	0.00	21.25	4	36,191	0.01%
2019/03/27	2	20.80	0	0.00	20.90	2	37,278	0.01%
2019/03/26	5	20.85	25	20.85	20.85	-20	37,632	-0.05%
2019/03/25	11	20.85	5	20.85	20.80	6	37,775	0.02%
2019/03/22	2	21.50	1	21.80	21.35	1	37,864	0.00%
2019/03/21	9	21.54	5	21.75	21.50	4	37,946	0.01%
2019/03/20	0	0.00	5	21.40	21.40	-5	37,859	-0.01%
2019/03/19	1	21.40	50	21.36	21.40	-49	38,084	-0.13%
2019/03/18	0	0.00	3	21.05	21.10	-3	38,043	-0.01%
2019/03/15	5	20.95	6	20.94	20.95	-1	38,346	0.00%
2019/03/14	89	20.95	5	20.70	20.70	84	38,578	0.22%
2019/03/13	6.9	21.22	6	21.25	21.05	0.9	39,107	0.00%
2019/03/12	7.9	21.94	3	22.25	21.80	4.9	39,186	0.01%
2019/03/11	6	21.81	2	21.95	21.95	4	39,929	0.01%
2019/03/08	26	21.89	0	0.00	21.60	26	41,266	0.06%
2019/03/07	25	23.01	0	0.00	22.70	25	43,713	0.06%
2019/03/06	2	22.93	5	23.10	23.10	-3	44,668	-0.01%
2019/03/05	5	22.87	0	0.00	22.75	5	44,625	0.01%
2019/03/04	8	23.14	0	0.00	23.15	8	44,657	0.02%
2019/02/27	22	23.29	125	22.91	23.35	-103	44,501	-0.23%	大賣/鉅額交易
2019/02/26	22	23.25	32	23.10	23.10	-10	43,953	-0.02%
2019/02/25	54	23.67	15	23.81	23.70	39	43,499	0.09%
2019/02/22	63	22.11	126	22.33	22.60	-63	41,324	-0.15%	大賣/
2019/02/21	13	20.27	84	20.12	20.55	-71	37,767	-0.19%
2019/02/20	35	19.92	5	19.90	19.90	30	37,314	0.08%
2019/02/19	12	20.07	0	0.00	20.25	12	37,466	0.03%
2019/02/18	3	19.80	0	0.00	19.85	3	37,465	0.01%
2019/02/15	2	19.65	3	19.92	19.65	-1	38,237	0.00%
2019/02/14	0	0.00	4	20.10	20.00	-4	38,622	-0.01%
2019/02/13	11	20.00	8	20.01	20.25	3	38,602	0.01%
2019/02/12	3	19.42	1	19.60	19.40	2	38,260	0.01%
2019/02/11	34	19.22	0	0.00	19.20	34	38,898	0.09%
2019/01/30	20	19.60	5	19.55	19.40	15	39,187	0.04%
2019/01/29	13	19.60	10	19.70	19.60	3	39,712	0.01%
2019/01/28	3	19.95	54	20.00	19.90	-51	41,354	-0.12%
2019/01/25	20	20.07	35	20.12	19.85	-15	42,219	-0.04%
2019/01/24	8	19.33	0	0.00	19.30	8	42,035	0.02%
2019/01/23	4	18.95	0	0.00	19.20	4	42,787	0.01%
2019/01/22	0	0.00	13	18.95	18.90	-13	43,567	-0.03%
2019/01/21	0	0.00	14.7	19.30	19.25	-14.7	44,721	-0.03%
2019/01/18	0	0.00	1	19.40	19.20	-1	45,690	0.00%
2019/01/17	1	19.15	5	19.05	19.00	-4	46,512	-0.01%
2019/01/16	7	18.99	14	19.50	18.95	-7	46,496	-0.02%
2019/01/15	0	0.00	1	18.55	18.60	-1	45,609	0.00%
2019/01/14	2	18.53	0	0.00	18.35	2	45,996	0.00%
2019/01/11	15	18.32	2	18.35	18.25	13	46,665	0.03%
2019/01/09	3	18.22	9	18.42	18.20	-6	47,334	-0.01%
2019/01/08	5	17.63	23	18.01	18.15	-18	47,945	-0.04%
2019/01/07	23	18.02	0	0.00	17.95	23	48,732	0.05%
2019/01/04	2.7	17.11	0	0.00	17.50	2.7	49,906	0.01%
2019/01/03	3	17.58	0	0.00	17.45	3	50,536	0.01%
2019/01/02	23	17.89	21	17.82	17.75	2	51,347	0.00%
2018/12/28	2	18.50	5	18.55	18.35	-3	51,371	-0.01%
2018/12/26	5	19.30	2	19.05	18.45	3	52,991	0.01%
2018/12/25	4	18.45	7	18.57	19.30	-3	52,536	-0.01%
2018/12/24	0	0.00	2	18.50	18.90	-2	52,593	0.00%
2018/12/22	0	0.00	1	17.75	18.10	-1	52,313	0.00%
2018/12/21	1	17.00	9	17.81	17.90	-8	52,365	-0.02%
2018/12/20	6	17.37	0	0.00	17.15	6	51,847	0.01%
2018/12/19	10	18.35	0	0.00	18.05	10	51,527	0.02%
2018/12/18	2	18.53	1	18.45	18.55	1	51,727	0.00%
2018/12/17	7	18.58	0.2	18.80	18.75	6.8	52,928	0.01%
2018/12/14	31	19.00	0	0.00	19.05	31	52,849	0.06%
2018/12/12	0	0.00	3	19.45	19.55	-3	52,807	-0.01%
2018/12/11	7	19.44	1	19.35	19.25	6	52,680	0.01%
2018/12/10	2	19.13	1	19.30	19.35	1	52,750	0.00%
2018/12/07	55	19.32	10	19.40	19.45	45	52,617	0.09%
2018/12/06	21	19.20	5	20.04	19.10	16	52,595	0.03%
2018/12/05	84	21.24	0	0.00	21.05	84	51,638	0.16%
2018/12/04	15	22.58	21	22.22	22.20	-6	51,565	-0.01%
2018/12/03	0	0.00	70	22.05	22.55	-70	51,430	-0.14%
2018/11/30	10	20.59	0	0.00	20.50	10	50,282	0.02%
2018/11/29	7	20.95	33	21.70	20.70	-26	47,072	-0.06%
2018/11/28	25	19.78	9	19.91	20.15	16	45,623	0.04%
2018/11/27	0	0.00	3	19.10	19.40	-3	44,981	-0.01%
2018/11/26	9	18.84	2	18.80	18.70	7	44,591	0.02%
2018/11/22	23.3	19.71	65	19.36	19.05	-41.7	44,228	-0.09%
2018/11/21	2	18.80	5	19.10	19.10	-3	43,544	-0.01%
2018/11/20	5	18.80	6	18.93	19.00	-1	43,374	0.00%
2018/11/19	19	19.10	22	18.92	18.95	-3	43,377	-0.01%
2018/11/16	7	18.89	0	0.00	18.55	7	43,178	0.02%
2018/11/15	1	18.45	6	18.63	18.85	-5	42,749	-0.01%
2018/11/14	17	18.74	6	18.93	18.50	11	42,519	0.03%
2018/11/13	1	18.05	10	19.00	19.35	-9	41,821	-0.02%
2018/11/12	1	18.55	2	18.98	18.95	-1	41,551	0.00%
2018/11/09	31	18.58	13	18.80	18.65	18	41,844	0.04%
2018/11/08	128	19.72	71	19.36	18.95	57	41,870	0.14%	大買/
2018/11/07	1	19.35	0	0.00	19.55	1	42,105	0.00%
2018/11/06	132	19.56	113	18.97	18.90	19	42,639	0.04%	大買/大賣/
2018/11/05	19	19.80	6	19.93	19.70	13	42,342	0.03%
2018/11/02	4	19.40	25	19.34	19.55	-21	40,814	-0.05%
2018/11/01	36	17.24	42	17.70	17.80	-6	40,029	-0.01%
2018/10/31	16	16.15	4	16.79	17.15	12	39,305	0.03%
2018/10/30	49	15.55	21	15.64	15.70	28	38,410	0.07%
2018/10/29	55	15.59	1.1	15.30	15.15	53.9	37,660	0.14%
2018/10/26	6	16.58	4	16.35	16.15	2	36,771	0.01%
2018/10/25	24	17.09	0	0.00	17.05	24	35,929	0.07%
2018/10/24	1	18.70	1	18.95	18.90	0	35,191	0.00%
2018/10/23	21	19.20	0	0.00	19.15	21	35,110	0.06%
2018/10/22	0	0.00	41	19.50	19.45	-41	35,677	-0.11%
2018/10/19	4	18.50	4	18.79	18.90	0	35,354	0.00%
2018/10/18	10	19.30	4	19.30	19.10	6	34,858	0.02%
2018/10/17	21	19.05	1	19.40	19.10	20	34,610	0.06%
2018/10/16	2	19.15	22	19.37	19.10	-20	34,082	-0.06%
2018/10/15	7	19.26	1	19.95	19.00	6	33,429	0.02%
2018/10/12	22	19.76	3	20.00	19.75	19	32,459	0.06%
2018/10/11	35	19.21	1	19.35	19.15	34	31,229	0.11%
2018/10/09	25	21.41	0	0.00	21.25	25	30,361	0.08%
2018/10/08	3	23.02	0	0.00	23.50	3	29,441	0.01%
2018/10/05	7	23.73	1	23.50	23.55	6	29,644	0.02%
2018/10/04	24	24.35	0	0.00	23.40	24	29,038	0.08%
2018/10/03	11	26.11	0	0.00	25.95	11	28,104	0.04%
2018/10/02	0	0.00	3	26.50	26.50	-3	28,241	-0.01%
2018/10/01	2	26.00	1	25.80	25.80	1	27,930	0.00%
2018/09/28	1	25.60	0	0.00	25.45	1	27,948	0.00%
2018/09/27	3	25.65	5	25.55	25.50	-2	27,935	-0.01%
2018/09/26	3	26.10	6	26.00	26.00	-3	27,841	-0.01%
2018/09/25	6	25.79	12	25.86	26.45	-6	28,023	-0.02%
2018/09/21	19	26.23	4	26.08	26.00	15	27,945	0.05%
2018/09/20	1	27.55	2	27.58	27.60	-1	26,776	0.00%
2018/09/19	1	27.60	23	27.76	27.50	-22	26,745	-0.08%
2018/09/18	2	27.30	0	0.00	27.30	2	26,776	0.01%
2018/09/17	3	28.20	0	0.00	28.15	3	26,602	0.01%
2018/09/14	1	27.55	7	27.71	27.85	-6	26,569	-0.02%
2018/09/13	5	26.76	1	26.70	26.60	4	26,505	0.02%
2018/09/12	4	27.25	1	27.75	26.80	3	26,566	0.01%
2018/09/11	38	27.66	4	28.15	28.15	34	26,527	0.13%
2018/09/10	3	28.42	1	28.30	26.70	2	26,336	0.01%
2018/09/07	1	29.55	0	0.00	28.00	1	25,965	0.00%
2018/09/06	3	31.35	0	0.00	31.10	3	25,375	0.01%
2018/09/03	3	32.78	1	33.25	32.55	2	25,641	0.01%
2018/08/29	1	33.55	0	0.00	33.60	1	26,550	0.00%
2018/08/27	0	0.00	2	32.35	32.75	-2	27,058	-0.01%
2018/08/24	2	31.20	0	0.00	31.10	2	27,017	0.01%
2018/08/21	0	0.00	1	32.75	32.80	-1	28,646	0.00%
2018/08/20	1	32.15	20	33.20	32.10	-19	29,538	-0.06%
2018/08/17	2	33.65	83	33.43	33.20	-81	29,742	-0.27%
2018/08/16	1	34.00	36	33.23	34.15	-35	29,677	-0.12%
2018/08/15	0	0.00	17	34.20	33.05	-17	29,272	-0.06%
2018/08/14	6	34.16	48	34.76	34.05	-42	29,201	-0.14%
2018/08/13	15	36.06	15	36.17	35.50	0	28,669	0.00%
2018/08/10	4	39.74	10	39.70	39.20	-6	28,170	-0.02%
2018/08/09	7	40.88	1	40.75	40.60	6	28,134	0.02%
2018/08/08	17	41.94	0	0.00	41.50	17	28,657	0.06%
2018/08/07	10	42.15	0	0.00	42.30	10	28,701	0.03%
2018/08/03	0	0.00	11	42.23	42.20	-11	29,502	-0.04%
2018/08/02	6	41.93	0	0.00	41.65	6	29,586	0.02%
2018/08/01	10	42.50	0	0.00	42.75	10	29,537	0.03%
2018/07/27	10	43.53	22	43.98	43.90	-12	29,677	-0.04%
2018/07/26	100	43.00	85	41.85	41.80	15	29,407	0.05%
2018/07/23	1	40.95	0	0.00	40.80	1	30,845	0.00%
2018/07/20	15	41.30	1	41.60	40.85	14	31,359	0.04%
2018/07/19	20	41.70	0	0.00	41.40	20	31,789	0.06%
2018/07/18	15	42.05	0	0.00	42.20	15	32,310	0.05%
2018/07/13	1	43.85	1	44.15	43.20	0	32,576	0.00%
2018/07/12	1	43.65	6	42.96	43.50	-5	32,155	-0.02%
2018/07/10	0	0.00	1	41.50	43.55	-1	32,100	0.00%
2018/07/09	0	0.00	15	40.90	40.95	-15	32,087	-0.05%
2018/07/06	7	41.40	0	0.00	41.00	7	32,072	0.02%
2018/07/05	15	42.90	0	0.00	41.80	15	32,189	0.05%
2018/07/04	11	41.88	0	0.00	43.00	11	32,321	0.03%
2018/07/03	1	42.00	2	41.95	41.55	-1	32,409	0.00%
2018/07/02	1	42.80	0	0.00	41.50	1	32,627	0.00%
2018/06/28	2	43.50	0	0.00	43.10	2	33,633	0.01%
2018/06/27	2	43.83	0	0.00	43.45	2	33,931	0.01%
2018/06/25	5	44.00	1	43.75	44.05	4	35,106	0.01%
2018/06/22	2.5	43.70	0	0.00	43.40	2.5	36,357	0.01%
2018/06/21	0	0.00	1	45.05	45.05	-1	36,276	0.00%
2018/06/20	2	44.78	0	0.00	45.15	2	36,305	0.01%
2018/06/19	1	46.35	0	0.00	46.05	1	36,039	0.00%
2018/06/15	1	46.40	2	47.35	47.35	-1	36,144	0.00%
2018/06/14	5	47.19	0	0.00	46.40	5	36,159	0.01%
2018/06/13	144	48.41	1.6	48.00	48.00	142.4	36,296	0.39%	大買/鉅額交易
2018/06/12	1	48.00	0	0.00	48.15	1	36,510	0.00%
2018/06/11	8	48.64	0	0.00	48.00	8	36,615	0.02%
2018/06/08	0	0.00	21	49.98	48.70	-21	36,842	-0.06%
2018/06/06	0	0.00	4.1	49.42	49.30	-4.1	37,751	-0.01%
2018/06/05	0	0.00	1	48.20	49.30	-1	38,639	0.00%
2018/06/04	2	48.78	1	49.50	48.10	1	39,083	0.00%
2018/05/31	16	50.58	22	49.97	49.50	-6	38,825	-0.02%
2018/05/30	2	48.48	2	48.60	49.45	0	38,000	0.00%
2018/05/29	2	48.68	2	49.33	48.60	0	37,795	0.00%
2018/05/28	58	47.42	63	48.81	48.25	-5	37,298	-0.01%
2018/05/24	10	46.40	10	46.40	46.40	0	36,230	0.00%
2018/05/23	0	0.00	2	46.75	45.50	-2	36,485	-0.01%
2018/05/22	0	0.00	5	45.89	46.00	-5	36,726	-0.01%
2018/05/21	1	46.45	7	46.71	46.00	-6	36,701	-0.02%
2018/05/17	21	45.49	21	44.12	44.05	0	36,995	0.00%
2018/05/16	23	44.96	31	43.96	44.80	-8	37,168	-0.02%
2018/05/15	5	42.15	0	0.00	42.90	5	36,943	0.01%
2018/05/14	4	42.08	1	41.25	41.95	3	37,719	0.01%
2018/05/10	3	42.40	0	0.00	42.10	3	37,935	0.01%
2018/05/09	10	42.00	10	43.08	42.00	0	39,038	0.00%
2018/05/07	15	42.70	15	43.60	42.70	0	40,051	0.00%
2018/05/03	13	44.00	10	44.75	43.15	3	39,731	0.01%
2018/05/02	5	45.00	5.1	46.48	44.80	-0.1	39,487	0.00%
2018/04/30	1	44.70	0	0.00	47.55	1	39,624	0.00%
2018/04/27	55	44.35	55.2	45.73	45.55	-0.2	40,375	0.00%
2018/04/25	6	45.55	6	45.67	46.20	0	39,224	0.00%
2018/04/24	4	43.73	0	0.00	43.45	4	38,967	0.01%
2018/04/23	4	45.58	0	0.00	46.20	4	38,774	0.01%
2018/04/20	17	46.19	15	45.82	45.80	2	38,709	0.01%
2018/04/18	2	47.20	0	0.00	47.10	2	38,371	0.01%
2018/04/17	14	48.27	5	48.35	46.85	9	38,302	0.02%
2018/04/16	24	50.10	20	49.61	49.15	4	38,242	0.01%
2018/04/13	3	49.33	2	50.30	50.80	1	38,202	0.00%
2018/04/12	14	49.45	26	49.67	48.35	-12	38,150	-0.03%
2018/04/11	2	49.45	2	50.60	49.40	0	38,113	0.00%
2018/04/10	1	52.20	2	52.10	50.40	-1	38,022	0.00%
2018/04/09	20	53.08	10	52.20	52.10	10	37,901	0.03%
2018/04/03	0	0.00	12	51.51	53.40	-12	38,009	-0.03%
2018/04/02	5	54.46	2	53.73	51.70	3	38,712	0.01%
2018/03/31	6	50.45	2	52.05	53.20	4	37,843	0.01%
2018/03/29	4	48.05	0	0.00	49.10	4	37,252	0.01%
2018/03/28	1	51.00	0	0.00	48.30	1	37,199	0.00%
2018/03/27	5	50.50	28	51.10	51.40	-23	36,499	-0.06%
2018/03/26	0	0.00	1	46.05	46.75	-1	35,522	0.00%
2018/03/23	2	45.60	2	45.80	45.55	0	35,452	0.00%
2018/03/22	0	0.00	1	47.80	47.60	-1	35,447	0.00%
2018/03/21	1	47.65	0	0.00	46.95	1	35,434	0.00%
2018/03/20	1	47.05	1	46.85	47.00	0	35,406	0.00%
2018/03/19	105	47.08	100	46.50	46.50	5	35,818	0.01%	大買/
2018/03/16	12	48.58	7	47.90	47.90	5	36,310	0.01%
2018/03/15	0	0.00	5	48.72	48.75	-5	36,360	-0.01%
2018/03/14	5	49.59	0	0.00	49.50	5	36,725	0.01%
2018/03/13	100	49.50	113	49.63	49.75	-13	38,543	-0.03%	大賣/
2018/03/12	0	0.00	23	48.73	48.65	-23	39,503	-0.06%
2018/03/09	1	46.95	21	46.54	46.65	-20	39,350	-0.05%
2018/03/08	6	42.70	2	43.88	44.20	4	38,498	0.01%
2018/03/07	1	43.50	2	43.55	42.15	-1	38,094	0.00%
2018/02/27	0	0.00	1	43.20	43.45	-1	44,366	0.00%
2018/02/26	1	42.90	0	0.00	42.35	1	45,079	0.00%
2018/02/23	75	43.50	74	43.85	42.10	1	46,383	0.00%
2018/02/22	1	41.80	0	0.00	42.50	1	46,273	0.00%
2018/02/21	0	0.00	1	38.95	40.70	-1	45,982	0.00%
2018/02/12	4	37.89	0	0.00	37.60	4	45,912	0.01%
2018/02/09	0	0.00	5	38.10	38.00	-5	46,097	-0.01%
2018/02/08	0.4	40.30	0	0.00	39.90	0.4	45,577	0.00%
2018/02/07	0	0.00	1	42.15	42.80	-1	45,411	0.00%
2018/02/06	107	40.48	102	39.02	39.95	5	46,137	0.01%	大買/大賣/
2018/02/05	3	43.20	2	43.63	42.90	1	46,435	0.00%
2018/02/02	6	46.28	3	46.13	46.10	3	46,440	0.01%
2018/02/01	4	46.93	5	46.99	45.70	-1	46,827	0.00%
2018/01/31	6	45.42	9	45.51	45.70	-3	46,366	-0.01%
2018/01/29	3	43.10	104	43.91	44.00	-101	45,702	-0.22%	大賣/鉅額交易
2018/01/26	1	42.95	1	42.70	42.70	0	45,611	0.00%
2018/01/25	8	43.53	2	43.20	43.20	6	45,652	0.01%
2018/01/24	102	44.70	11	43.55	43.40	91	45,613	0.20%	大買/
2018/01/23	2	45.55	11	44.77	44.60	-9	45,522	-0.02%
2018/01/22	11	41.80	1	41.65	41.85	10	45,078	0.02%
2018/01/19	2	43.25	1	41.55	41.55	1	46,837	0.00%
2018/01/18	1	43.05	2	43.43	43.00	-1	47,125	0.00%
2018/01/17	2	41.25	4	42.18	42.70	-2	47,264	0.00%
2018/01/16	1	41.35	1	41.10	41.50	0	47,099	0.00%
2018/01/15	2	41.23	23	41.25	41.50	-21	47,525	-0.04%
2018/01/11	1	41.50	0	0.00	41.10	1	48,135	0.00%
2018/01/10	9	41.03	2	42.75	41.10	7	48,247	0.01%
2018/01/09	0	0.00	0.8	42.80	42.90	-0.8	48,556	0.00%
2018/01/08	15	42.42	12	42.13	42.00	3	48,942	0.01%
2018/01/05	1	45.35	1	44.00	44.00	0	49,876	0.00%
2018/01/04	1	45.00	1	44.90	44.90	0	50,552	0.00%

旺宏、華邦電今年1月營收分別為19.14億元、64.03億元UDN聯合新聞網－2024/02/07

記憶體業者旺宏（2337）、華邦電（2344）今（7）日公布2024年1月營運成果。旺宏單月併營收為19.14億元，月增......詳全文

旺宏營收／1月月增4.4％、年減13.5％UDN聯合新聞網－2024/02/07

旺宏

非揮發性記憶體大廠旺宏（2337）於今（7）日公布1月業績，呈現小幅月增。...詳全文

2市場可望回溫！台股下周聚焦企業財報法說會、美國利率決策UDN聯合新聞網－2024/01/27

台股本週上漲313.51點，指數收在17995.03點。包括旺宏、聯電、聯發科及友達等法說會將於下週陸續舉行，超微（AM......詳全文

旺宏

券商分點績效/獲利分析

台灣企銀-台中券商分點個股進出
台灣企銀-台中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

旺宏

券商分點績效/獲利分析

台灣企銀-台中 券商分點個股進出 台灣企銀-台中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台灣企銀-台中券商分點個股進出
台灣企銀-台中券商分點全部個股操作績效/獲利分析