旺宏 (2337)-台灣企銀-九如券商分點個股進出

台股 » 個股 » 旺宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺宏

(2337)

可現股當沖

股價
26.90
漲跌
▲0.55
漲幅
+2.09%
成交量
9,211張
產業
上市半導體類股
2499人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺宏 (2337)籌碼相關－台灣企銀-九如券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-九如券商分點個股進出
台灣企銀-九如券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	4	27.15	26.90	-4	7,911	-0.05%
2024/05/08	3	26.70	0	0.00	27.00	3	8,133	0.04%
2024/05/07	0	0.00	1	26.95	26.95	-1	8,291	-0.01%
2024/05/06	1	27.55	1	27.00	26.90	0	8,446	0.00%
2024/04/30	0	0.00	2	27.35	27.60	-2	8,089	-0.02%
2024/04/26	2	25.95	0	0.00	26.00	2	7,924	0.03%
2024/04/18	2	26.20	0	0.00	26.25	2	7,690	0.03%
2024/04/16	2	26.35	0	0.00	26.30	2	7,568	0.03%
2024/04/15	1	26.70	0	0.00	26.70	1	7,433	0.01%
2024/04/12	5	26.95	0	0.00	26.90	5	7,434	0.07%
2024/04/08	0	0.00	1	27.75	27.80	-1	7,571	-0.01%
2024/04/02	1	27.25	0	0.00	27.45	1	7,836	0.01%
2024/03/28	5	26.75	0	0.00	26.65	5	8,420	0.06%
2024/03/27	1	26.75	0	0.00	26.70	1	8,589	0.01%
2024/03/26	2	27.15	0	0.00	26.75	2	8,627	0.02%
2024/03/22	0	0.00	1	27.55	27.45	-1	8,571	-0.01%
2024/03/20	3	26.55	0	0.00	26.45	3	9,095	0.03%
2024/03/14	1	26.85	0	0.00	26.70	1	9,154	0.01%
2024/03/13	1	27.35	0.1	27.00	26.95	0.9	9,221	0.01%
2024/03/08	2	27.20	0	0.00	27.25	2	9,152	0.02%
2024/03/07	0	0.00	2	28.00	27.30	-2	9,083	-0.02%
2024/03/06	2	27.80	1	27.70	27.80	1	8,990	0.01%
2024/03/05	10	27.90	0	0.00	27.90	10	9,049	0.11%
2024/03/04	1	28.60	0	0.00	28.35	1	8,974	0.01%
2024/03/01	5	28.25	0	0.00	28.20	5	8,982	0.06%
2024/02/27	2	28.35	0	0.00	28.20	2	9,010	0.02%
2024/02/23	0	0.00	2	28.95	28.70	-2	8,962	-0.02%
2024/02/02	2	28.50	0	0.00	28.70	2	8,916	0.02%
2024/02/01	2	28.65	0	0.00	28.90	2	8,877	0.02%
2024/01/30	6	29.08	0	0.00	28.85	6	8,622	0.07%
2024/01/29	3	29.72	0	0.00	29.50	3	8,505	0.04%
2024/01/22	5	29.99	0	0.00	30.05	5	8,976	0.06%
2024/01/19	3	29.60	0	0.00	29.70	3	9,187	0.03%
2024/01/18	4	29.10	0	0.00	29.00	4	9,432	0.04%
2024/01/12	0	0.00	1	30.50	30.35	-1	9,742	-0.01%
2024/01/10	0	0.00	1	30.00	30.05	-1	9,821	-0.01%
2024/01/05	2	31.13	1	31.60	31.05	1	9,731	0.01%
2024/01/03	1	30.85	15	31.36	31.40	-14	9,712	-0.14%
2023/12/29	1	31.50	0	0.00	31.35	1	9,543	0.01%
2023/12/27	1	31.80	2	31.75	31.95	-1	9,258	-0.01%
2023/12/26	0	0.00	1	30.70	30.90	-1	8,859	-0.01%
2023/12/25	0	0.00	8	30.50	30.50	-8	8,822	-0.09%
2023/12/22	1	30.15	2	30.80	30.35	-1	8,903	-0.01%
2023/12/21	3	30.08	2	30.20	30.30	1	8,825	0.01%
2023/12/20	0	0.00	3	29.90	30.05	-3	8,797	-0.03%
2023/12/19	1	29.25	0	0.00	29.45	1	8,821	0.01%
2023/12/18	1	29.85	0	0.00	29.90	1	8,813	0.01%
2023/12/15	1	30.95	4	30.88	30.10	-3	8,705	-0.03%
2023/12/14	0	0.00	1	29.30	29.20	-1	8,193	-0.01%
2023/12/13	1	29.00	2	28.75	29.00	-1	8,199	-0.01%
2023/12/08	1	28.20	5	28.45	28.45	-4	8,713	-0.05%
2023/12/07	6	28.54	0	0.00	28.45	6	8,691	0.07%
2023/12/05	2	28.65	1	28.65	28.65	1	8,963	0.01%
2023/12/04	1	29.05	2	29.10	29.00	-1	9,215	-0.01%
2023/11/30	4	28.74	1	29.10	28.80	3	9,486	0.03%
2023/11/29	2	28.80	0	0.00	28.85	2	9,548	0.02%
2023/11/28	0	0.00	1	28.70	28.65	-1	9,959	-0.01%
2023/11/27	1	28.70	0	0.00	28.25	1	11,045	0.01%
2023/11/22	1	28.40	0	0.00	28.40	1	13,447	0.01%
2023/11/21	2	28.75	0	0.00	28.65	2	13,455	0.01%
2023/11/16	1	28.35	3	28.27	28.35	-2	13,492	-0.01%
2023/11/15	1	28.35	0	0.00	28.35	1	13,464	0.01%
2023/11/13	2	27.75	0	0.00	27.55	2	13,298	0.02%
2023/11/08	4	27.65	0	0.00	27.70	4	13,345	0.03%
2023/11/07	2	28.15	2	28.10	28.15	0	13,257	0.00%
2023/11/06	2	28.25	1	28.15	28.30	1	13,266	0.01%
2023/11/03	5	27.87	1	27.90	27.85	4	13,249	0.03%
2023/11/01	1	26.85	0	0.00	27.40	1	13,205	0.01%
2023/10/31	6.9	27.08	3	27.57	27.00	3.9	13,095	0.03%
2023/10/30	8	27.91	5	27.64	27.75	3	12,958	0.02%
2023/10/27	5.1	28.38	2	28.30	28.50	3.1	12,743	0.02%
2023/10/26	5	28.89	7	28.67	28.65	-2	12,618	-0.02%
2023/10/25	1	30.20	0	0.00	29.65	1	12,433	0.01%
2023/10/19	0	0.00	1	32.85	32.80	-1	12,218	-0.01%
2023/10/17	0	0.00	2	32.70	32.45	-2	12,239	-0.02%
2023/10/16	1.3	32.22	0	0.00	32.25	1.3	12,306	0.01%
2023/10/11	1	32.65	0	0.00	32.75	1	12,422	0.01%
2023/10/05	0	0.00	66	32.50	32.35	-66	12,369	-0.53%
2023/10/04	2	31.65	46	31.80	31.65	-44	12,303	-0.36%
2023/10/03	0	0.00	1	32.25	32.20	-1	12,316	-0.01%
2023/09/28	0	0.00	7	31.85	31.65	-7	12,136	-0.06%
2023/09/27	2	32.25	0	0.00	32.05	2	12,051	0.02%
2023/09/26	1	33.40	0	0.00	32.75	1	11,911	0.01%
2023/09/25	0	0.00	1	33.80	33.80	-1	11,826	-0.01%
2023/09/22	2	33.15	0	0.00	33.30	2	11,784	0.02%
2023/09/21	3	33.80	3	33.55	33.55	0	11,775	0.00%
2023/09/20	3	34.05	0	0.00	34.05	3	11,774	0.03%
2023/09/19	3	34.35	2	34.40	34.35	1	11,771	0.01%
2023/09/15	6	34.80	3	34.95	35.00	3	12,366	0.02%
2023/09/14	4	34.64	0	0.00	34.35	4	12,650	0.03%
2023/09/08	0	0.00	3	34.35	34.55	-3	14,275	-0.02%
2023/09/07	7.7	34.56	10	34.39	34.35	-2.3	14,250	-0.02%
2023/09/05	0	0.00	1	33.80	33.85	-1	14,043	-0.01%
2023/09/01	1	33.35	0	0.00	33.20	1	14,047	0.01%
2023/08/31	3	33.80	6	34.25	33.70	-3	13,780	-0.02%
2023/08/30	54	34.56	79	34.81	34.75	-25	12,862	-0.19%
2023/08/29	0	0.00	2	31.35	32.35	-2	10,765	-0.02%
2023/08/23	0	0.00	1	31.00	31.20	-1	10,762	-0.01%
2023/08/17	0	0.00	2	30.25	30.35	-2	10,883	-0.02%
2023/08/15	2	30.45	0	0.00	30.35	2	10,912	0.02%
2023/08/08	3	30.98	0	0.00	30.95	3	11,212	0.03%
2023/08/02	0	0.00	5	31.80	31.20	-5	11,256	-0.04%
2023/08/01	5	31.45	0	0.00	31.80	5	11,198	0.04%
2023/07/28	1	31.00	0	0.00	31.15	1	11,173	0.01%
2023/07/26	4	30.13	0	0.00	30.10	4	11,116	0.04%
2023/07/25	0	0.00	4	31.03	31.00	-4	10,987	-0.04%
2023/07/24	1	30.70	0	0.00	30.70	1	11,174	0.01%
2023/07/18	2	31.95	0	0.00	32.15	2	11,929	0.02%
2023/07/05	0	0.00	5	32.45	32.50	-5	11,947	-0.04%
2023/07/04	10	32.29	0	0.00	32.25	10	12,065	0.08%
2023/07/03	3	32.53	0	0.00	32.50	3	12,168	0.02%
2023/06/30	1	32.75	1	32.70	32.70	0	12,558	0.00%
2023/06/26	3	32.25	10	32.85	32.85	-7	12,530	-0.06%
2023/06/21	19	32.34	0	0.00	32.25	19	12,162	0.16%
2023/06/20	6	32.98	0	0.00	32.60	6	11,776	0.05%
2023/06/19	15	34.92	2	35.00	34.90	13	11,043	0.12%
2023/06/16	0	0.00	3	34.30	34.85	-3	10,242	-0.03%
2023/06/15	1	33.90	13	33.97	33.90	-12	9,409	-0.13%
2023/06/14	4	33.65	1	33.30	33.60	3	9,278	0.03%
2023/06/13	3	32.90	0	0.00	32.80	3	9,067	0.03%
2023/06/09	6	32.08	0	0.00	32.10	6	8,861	0.07%
2023/06/06	0	0.00	10	33.63	33.30	-10	8,500	-0.12%
2023/06/02	0	0.00	1	34.10	33.85	-1	8,263	-0.01%
2023/06/01	0	0.00	1	33.60	33.65	-1	8,137	-0.01%
2023/05/18	1	32.90	0	0.00	32.90	1	8,088	0.01%
2023/05/04	5	32.38	0	0.00	32.60	5	8,158	0.06%
2023/05/02	0	0.00	1	32.20	32.80	-1	8,114	-0.01%
2023/04/26	4	31.80	0	0.00	31.80	4	7,934	0.05%
2023/04/25	13	33.56	0	0.00	33.20	13	7,548	0.17%
2023/04/21	2	33.80	0	0.00	33.70	2	7,057	0.03%
2023/04/19	1	33.95	0	0.00	33.95	1	7,030	0.01%
2023/04/18	1	34.30	0	0.00	34.30	1	6,999	0.01%
2023/04/07	0	0.00	1	35.15	35.15	-1	6,901	-0.01%
2023/04/06	1	34.30	0	0.00	34.35	1	6,843	0.01%
2023/03/31	0	0.00	2	35.68	35.05	-2	6,913	-0.03%
2023/03/30	0	0.00	1	34.85	34.75	-1	6,823	-0.01%
2023/03/29	1	33.65	0	0.00	33.70	1	7,160	0.01%
2023/03/28	1	33.90	0	0.00	33.90	1	7,666	0.01%
2023/03/27	0	0.00	1	34.60	34.70	-1	8,103	-0.01%
2023/03/20	1	34.25	0	0.00	34.25	1	8,885	0.01%
2023/03/17	0	0.00	4	33.85	33.90	-4	8,980	-0.04%
2023/03/16	5	33.42	0	0.00	33.25	5	9,015	0.06%
2023/03/14	6	33.60	0	0.00	33.55	6	9,395	0.06%
2023/03/10	3	34.23	0	0.00	34.10	3	9,766	0.03%
2023/03/09	3	34.97	0	0.00	34.80	3	9,925	0.03%
2023/03/08	0	0.00	3	34.87	34.90	-3	9,992	-0.03%
2023/03/07	3	35.18	0	0.00	35.05	3	9,979	0.03%
2023/03/06	0	0.00	1	35.30	35.35	-1	9,939	-0.01%
2023/03/03	0	0.00	2	35.55	35.75	-2	9,930	-0.02%
2023/03/02	1	34.55	4	34.90	34.80	-3	9,716	-0.03%
2023/03/01	2	33.93	0	0.00	34.30	2	9,791	0.02%
2023/02/24	2	34.35	0	0.00	34.45	2	9,864	0.02%
2023/02/23	4	34.65	0	0.00	34.65	4	9,994	0.04%
2023/02/20	1	35.20	0	0.00	35.20	1	10,530	0.01%
2023/02/15	1	35.25	0	0.00	35.30	1	10,954	0.01%
2023/02/09	0	0.00	40	36.50	36.40	-40	11,110	-0.36%
2023/01/12	0	0.00	5	35.00	34.95	-5	11,746	-0.04%
2023/01/10	0	0.00	2	35.05	35.20	-2	12,021	-0.02%
2023/01/09	0	0.00	2	35.15	35.20	-2	12,103	-0.02%
2022/12/28	1	33.70	0	0.00	33.60	1	12,464	0.01%
2022/12/27	2	34.55	0	0.00	34.30	2	12,501	0.02%
2022/12/22	1	34.65	2	34.88	34.80	-1	12,556	-0.01%
2022/12/21	3	34.42	0	0.00	34.85	3	12,271	0.02%
2022/12/20	1	34.60	0	0.00	34.75	1	11,820	0.01%
2022/12/12	0	0.00	1	34.45	34.60	-1	10,278	-0.01%
2022/12/07	2	33.90	0	0.00	33.80	2	10,038	0.02%
2022/12/02	1	35.50	0	0.00	35.15	1	9,532	0.01%
2022/12/01	0	0.00	1	35.30	35.15	-1	9,418	-0.01%
2022/11/24	0	0.00	1	34.60	34.75	-1	9,037	-0.01%
2022/11/21	1	34.65	0	0.00	34.20	1	8,870	0.01%
2022/11/18	0	0.00	5	34.69	34.85	-5	8,672	-0.06%
2022/11/17	1	33.70	0	0.00	33.70	1	8,387	0.01%
2022/11/11	0	0.00	3	33.75	33.75	-3	8,049	-0.04%
2022/11/08	2	32.35	0	0.00	32.30	2	7,909	0.03%
2022/11/07	0	0.00	4	32.56	32.90	-4	7,944	-0.05%
2022/11/04	0	0.00	3	30.92	31.00	-3	7,906	-0.04%
2022/11/02	0.6	30.25	0	0.00	30.20	0.6	8,223	0.01%
2022/10/31	3	29.15	3	29.70	29.80	0	8,313	0.00%
2022/10/24	0	0.00	1	32.20	32.10	-1	7,702	-0.01%
2022/10/17	1	31.70	0	0.00	32.60	1	8,066	0.01%
2022/10/14	0	0.00	1	32.35	32.45	-1	8,042	-0.01%
2022/09/29	0	0.00	2	30.35	30.70	-2	8,552	-0.02%
2022/09/13	2	32.38	0	0.00	31.85	2	9,571	0.02%
2022/09/05	7	32.19	0	0.00	31.70	7	9,864	0.07%
2022/08/31	0	0.00	1	32.70	32.95	-1	9,982	-0.01%
2022/08/29	1	32.45	0	0.00	32.60	1	10,220	0.01%
2022/08/18	2	32.35	0	0.00	32.70	2	10,592	0.02%
2022/08/17	5	32.95	0	0.00	32.80	5	10,521	0.05%
2022/08/16	0	0.00	1	33.30	33.25	-1	10,444	-0.01%
2022/08/12	0	0.00	1	32.95	33.45	-1	10,421	-0.01%
2022/08/11	0	0.00	2	32.33	32.75	-2	10,414	-0.02%
2022/08/10	5	31.30	0	0.00	31.15	5	10,279	0.05%
2022/08/09	2	32.13	1	32.10	32.10	1	10,118	0.01%
2022/08/08	0	0.00	1	33.15	33.50	-1	9,930	-0.01%
2022/08/03	1	31.85	0	0.00	32.05	1	9,776	0.01%
2022/07/29	1	32.65	0	0.00	32.65	1	9,732	0.01%
2022/07/28	1	32.45	0	0.00	32.50	1	9,759	0.01%
2022/07/27	1	32.20	2	32.90	32.85	-1	9,603	-0.01%
2022/07/26	3	31.55	3	31.78	31.55	0	9,139	0.00%
2022/07/25	2	32.20	3	32.10	32.20	-1	9,287	-0.01%
2022/07/21	0	0.00	1	32.30	32.35	-1	9,774	-0.01%
2022/07/20	0	0.00	1	31.70	32.10	-1	9,813	-0.01%
2022/07/19	0	0.00	1	31.15	31.25	-1	9,780	-0.01%
2022/07/13	0	0.00	1	29.35	29.00	-1	9,800	-0.01%
2022/07/12	4	29.55	0	0.00	29.30	4	9,693	0.04%
2022/07/05	0	0.00	1	30.90	31.25	-1	9,454	-0.01%
2022/07/01	0	0.00	3	34.45	32.50	-3	9,342	-0.03%
2022/06/30	1	34.50	0	0.00	35.50	1	9,292	0.01%
2022/06/28	0	0.00	1	36.60	36.20	-1	9,377	-0.01%
2022/06/24	0	0.00	8	36.12	36.00	-8	9,628	-0.08%
2022/06/22	1	36.20	0	0.00	35.70	1	9,706	0.01%
2022/06/21	6	36.85	0	0.00	37.30	6	9,621	0.06%
2022/06/20	1	36.60	0	0.00	36.70	1	9,595	0.01%
2022/06/14	14	38.25	1	38.45	38.45	13	9,591	0.14%
2022/06/13	5	38.13	0	0.00	38.00	5	9,627	0.05%
2022/06/08	4	39.75	0	0.00	39.90	4	9,985	0.04%
2022/06/02	7	40.58	20	40.72	40.75	-13	10,340	-0.13%
2022/05/31	0	0.00	3	39.42	39.50	-3	10,608	-0.03%
2022/05/30	75	39.53	0	0.00	39.45	75	11,065	0.68%
2022/05/20	1	39.20	0	0.00	39.30	1	12,770	0.01%
2022/05/19	0	0.00	0.1	39.35	39.75	-0.1	13,050	0.00%
2022/05/18	0	0.00	10	39.43	39.20	-10	13,666	-0.07%
2022/05/17	11	38.90	13	38.91	38.90	-2	15,037	-0.01%
2022/05/16	0	0.00	1	38.75	38.35	-1	15,278	-0.01%
2022/05/09	2	37.70	1	37.90	37.60	1	17,082	0.01%
2022/05/06	4	38.26	0	0.00	38.35	4	17,374	0.02%
2022/05/05	10	39.30	2	39.20	39.20	8	17,888	0.04%
2022/04/29	2	38.20	1	38.70	38.20	1	19,383	0.01%
2022/04/27	1	37.50	1	38.35	38.25	0	19,122	0.00%
2022/04/25	4	38.48	2	38.73	38.15	2	18,753	0.01%
2022/04/20	0	0.00	2	40.18	40.45	-2	18,855	-0.01%
2022/04/15	1	38.25	0	0.00	38.20	1	18,894	0.01%
2022/04/14	2	38.90	0	0.00	38.80	2	18,929	0.01%
2022/04/12	2	39.15	0	0.00	38.75	2	18,934	0.01%
2022/04/07	2	39.45	0	0.00	39.35	2	19,087	0.01%
2022/04/06	5	39.71	0	0.00	39.45	5	19,024	0.03%
2022/03/31	1	40.10	0	0.00	40.10	1	18,815	0.01%
2022/03/25	0	0.00	5	41.25	41.25	-5	18,715	-0.03%
2022/03/24	0.1	41.80	0	0.00	41.85	0.1	18,630	0.00%
2022/03/23	3	42.25	1	42.65	42.30	2	18,635	0.01%
2022/03/22	2	42.00	0	0.00	42.25	2	18,669	0.01%
2022/03/18	1	42.00	2	42.30	42.45	-1	18,886	-0.01%
2022/03/17	5	41.90	1	41.65	41.95	4	18,767	0.02%
2022/03/15	1	40.55	0	0.00	40.50	1	18,785	0.01%
2022/03/14	2	41.75	0	0.00	41.70	2	18,847	0.01%
2022/03/11	15	41.34	4	41.78	41.25	11	18,876	0.06%
2022/03/10	0	0.00	1	42.35	42.20	-1	18,876	-0.01%
2022/03/09	1	41.60	0	0.00	41.50	1	18,976	0.01%
2022/03/08	0	0.00	10	41.60	41.55	-10	19,118	-0.05%
2022/03/07	14	42.95	18	43.18	43.40	-4	18,966	-0.02%
2022/03/04	4	44.56	3	44.50	44.60	1	18,895	0.01%
2022/03/01	0	0.00	1	44.40	44.20	-1	18,883	-0.01%
2022/02/25	2	43.50	2	44.33	43.50	0	18,970	0.00%
2022/02/24	1	43.25	0	0.00	43.10	1	19,199	0.01%
2022/02/23	2	44.10	0	0.00	44.20	2	19,408	0.01%
2022/02/22	5	43.63	6	43.72	44.15	-1	19,459	-0.01%
2022/02/21	5	44.70	5	44.90	44.70	0	19,537	0.00%
2022/02/18	5	44.71	5.5	44.80	45.10	-0.5	19,808	0.00%
2022/02/17	15	44.64	27	44.58	44.65	-12	19,340	-0.06%
2022/02/16	1	43.50	1	43.40	43.25	0	18,348	0.00%
2022/02/15	0	0.00	6	43.00	42.90	-6	18,679	-0.03%
2022/02/14	2	42.55	9	42.68	42.85	-7	19,095	-0.04%
2022/02/11	2	43.65	15	43.46	43.55	-13	19,414	-0.07%
2022/02/10	0	0.00	2	42.75	42.90	-2	19,178	-0.01%
2022/02/07	0	0.00	5	41.75	41.00	-5	18,776	-0.03%
2022/01/26	17	40.93	21	40.96	41.00	-4	18,482	-0.02%
2022/01/21	1	39.50	1	39.80	39.35	0	18,201	0.00%
2022/01/20	3	40.05	3	40.20	40.05	0	18,862	0.00%
2022/01/19	7	40.39	6	40.33	40.20	1	19,777	0.01%
2022/01/18	0	0.00	1	40.95	40.40	-1	20,537	0.00%
2022/01/14	4	39.65	5	39.44	39.45	-1	21,057	0.00%
2022/01/11	1	40.05	19	40.10	39.75	-18	21,870	-0.08%
2022/01/07	1	40.90	0	0.00	40.75	1	21,872	0.00%
2022/01/06	3	41.50	3	41.30	41.50	0	21,905	0.00%
2022/01/05	0	0.00	1	41.95	41.95	-1	21,968	0.00%
2022/01/03	5	41.50	3	41.10	41.10	2	22,429	0.01%
2021/12/30	1	42.05	5	42.15	42.20	-4	22,361	-0.02%
2021/12/29	3	41.85	2	41.83	41.85	1	22,336	0.00%
2021/12/24	3	41.50	1	41.55	41.25	2	22,629	0.01%
2021/12/23	1	41.35	0	0.00	41.35	1	22,698	0.00%
2021/12/22	4	41.79	3	41.30	41.40	1	22,818	0.00%
2021/12/16	0	0.00	6	40.55	40.70	-6	22,988	-0.03%
2021/12/14	3	40.10	3	40.65	40.10	0	23,794	0.00%
2021/12/08	6	42.00	4	42.20	41.95	2	23,794	0.01%
2021/12/07	3	42.00	4	42.34	42.30	-1	23,780	0.00%
2021/12/06	4	42.35	8	41.92	42.35	-4	23,816	-0.02%
2021/12/03	5	42.40	0	0.00	42.40	5	24,304	0.02%
2021/12/02	3	42.35	5	42.80	42.55	-2	24,432	-0.01%
2021/12/01	27	42.36	5	42.23	43.00	22	24,358	0.09%
2021/11/30	9	42.68	10	42.58	42.40	-1	24,448	0.00%
2021/11/29	1	40.80	2	41.95	42.10	-1	24,434	0.00%
2021/11/26	9	42.09	7	42.40	41.80	2	24,593	0.01%
2021/11/25	3	42.77	4	43.38	42.70	-1	24,585	0.00%
2021/11/24	6	43.32	3	44.15	43.10	3	24,578	0.01%
2021/11/23	3	43.80	3	43.90	43.80	0	24,460	0.00%
2021/11/22	10	43.34	15	43.68	43.65	-5	24,134	-0.02%
2021/11/19	4	42.35	33	42.85	42.35	-29	23,605	-0.12%
2021/11/18	8	42.42	1	43.15	42.80	7	23,597	0.03%
2021/11/17	16	43.66	12	43.63	43.15	4	23,302	0.02%
2021/11/16	25	43.05	16	43.08	43.15	9	22,936	0.04%
2021/11/15	0	0.00	1	43.70	42.85	-1	23,044	0.00%
2021/11/12	8	43.08	30	43.01	42.90	-22	23,352	-0.09%
2021/11/11	45	42.43	22	42.44	42.45	23	23,098	0.10%
2021/11/10	8	41.69	14	41.64	42.10	-6	23,002	-0.03%
2021/11/09	13	41.40	9	41.07	41.10	4	23,778	0.02%
2021/11/08	9	40.28	10	40.20	40.35	-1	23,818	0.00%
2021/11/05	40	39.80	3	39.62	39.70	37	24,236	0.15%
2021/11/04	5	39.38	3	40.20	39.40	2	24,460	0.01%
2021/11/03	6	39.80	26	39.75	39.85	-20	24,723	-0.08%
2021/11/02	25	39.37	30	39.49	39.45	-5	28,403	-0.02%
2021/11/01	12	39.99	19	39.88	40.25	-7	29,275	-0.02%
2021/10/29	4	39.45	7	39.62	39.20	-3	29,359	-0.01%
2021/10/28	14	39.20	12	39.03	39.20	2	29,546	0.01%
2021/10/27	14	38.24	10	38.18	38.10	4	30,154	0.01%
2021/10/26	7	38.16	14	37.82	38.45	-7	29,739	-0.02%
2021/10/25	11	36.60	10	36.76	37.30	1	29,347	0.00%
2021/10/22	9	36.79	14	36.65	37.15	-5	30,040	-0.02%
2021/10/21	3	36.43	12	36.03	36.00	-9	30,102	-0.03%
2021/10/20	8	35.51	9	35.54	35.65	-1	30,232	0.00%
2021/10/19	6	34.93	5	35.00	35.40	1	30,366	0.00%
2021/10/18	2	35.90	2	36.15	36.15	0	30,326	0.00%
2021/10/14	1	35.00	0	0.00	35.50	1	31,226	0.00%
2021/10/13	1	35.60	40	34.60	34.65	-39	31,307	-0.12%
2021/10/08	53	36.02	14	36.11	35.60	39	31,804	0.12%
2021/10/07	0	0.00	2	34.60	35.20	-2	31,931	-0.01%
2021/10/06	4	35.13	4	34.90	34.15	0	33,256	0.00%
2021/10/05	8	35.33	7	35.42	35.55	1	33,230	0.00%
2021/10/01	9	37.01	9	36.42	36.30	0	34,056	0.00%
2021/09/30	3	36.90	0	0.00	36.85	3	34,063	0.01%
2021/09/29	11	36.91	11	36.77	36.85	0	34,134	0.00%
2021/09/28	5	37.30	5	37.22	37.40	0	34,250	0.00%
2021/09/27	8	37.24	8	37.31	37.50	0	34,566	0.00%
2021/09/24	5	36.46	8	36.70	36.85	-3	34,884	-0.01%
2021/09/23	6	36.81	8	36.35	36.25	-2	35,259	-0.01%
2021/09/22	2	35.55	0	0.00	36.40	2	35,523	0.01%
2021/09/17	9	37.47	5	37.39	37.15	4	35,555	0.01%
2021/09/16	11	38.24	11	38.15	38.20	0	36,177	0.00%
2021/09/15	16	38.44	12	38.46	38.00	4	37,947	0.01%
2021/09/14	11	39.27	10	39.25	39.05	1	38,429	0.00%
2021/09/13	7	40.03	7	40.01	39.50	0	38,863	0.00%
2021/09/10	12	39.53	18	39.77	40.05	-6	39,238	-0.02%
2021/09/09	10	39.00	9	38.93	38.90	1	39,678	0.00%
2021/09/08	23	40.12	20	40.19	38.90	3	39,832	0.01%
2021/09/07	5	41.54	5	41.54	41.50	0	39,490	0.00%
2021/09/06	3	41.48	2	41.15	41.15	1	39,553	0.00%
2021/09/03	12	41.55	10	41.50	41.50	2	40,526	0.00%
2021/09/02	1	40.95	2	40.90	40.90	-1	41,049	0.00%
2021/09/01	16	40.86	20	41.08	41.60	-4	40,931	-0.01%
2021/08/31	7	40.10	6	40.09	40.30	1	40,833	0.00%
2021/08/30	9	39.53	8	39.39	39.65	1	40,864	0.00%
2021/08/27	18	39.40	15	39.07	39.15	3	41,024	0.01%
2021/08/26	5	39.10	6	39.23	39.25	-1	41,312	0.00%
2021/08/25	14	39.04	8	39.03	39.30	6	41,836	0.01%
2021/08/24	8	38.53	7	38.93	38.60	1	42,707	0.00%
2021/08/23	16	38.83	5	38.78	38.80	11	42,987	0.03%
2021/08/20	14	38.25	10	37.75	37.75	4	44,079	0.01%
2021/08/19	13	38.49	13	38.42	38.20	0	44,099	0.00%
2021/08/18	13	38.25	9	39.45	39.70	4	44,230	0.01%
2021/08/17	12	37.84	10	37.65	37.65	2	44,318	0.00%
2021/08/16	10	38.00	10	37.95	37.95	0	44,285	0.00%
2021/08/13	9	39.56	6	39.09	38.20	3	44,036	0.01%
2021/08/12	10	40.83	20	40.73	40.80	-10	42,986	-0.02%
2021/08/11	11	41.63	14.1	41.70	41.55	-3.1	42,969	-0.01%
2021/08/10	18	43.27	15	42.87	42.70	3	43,053	0.01%
2021/08/09	4	43.28	2	43.10	43.10	2	43,407	0.00%
2021/08/06	53.5	46.10	42	46.02	44.00	11.5	43,616	0.03%
2021/08/05	19	44.53	31	45.14	45.45	-12	40,383	-0.03%
2021/08/04	13	44.05	12	43.85	44.25	1	40,198	0.00%
2021/08/03	16	43.28	14	43.23	43.35	2	40,676	0.00%
2021/08/02	15	43.05	62	43.72	44.10	-47	40,681	-0.12%
2021/07/30	15	41.90	12	41.59	41.50	3	40,310	0.01%
2021/07/29	2	41.09	2	41.30	41.40	0	40,551	0.00%
2021/07/28	11	41.51	5	42.90	41.15	6	41,174	0.01%
2021/07/27	15	43.15	3	43.40	42.90	12	41,439	0.03%
2021/07/26	0	0.00	2	42.85	43.00	-2	42,023	0.00%
2021/07/23	13	42.05	14	42.31	42.30	-1	42,419	0.00%
2021/07/22	5	41.30	5	40.60	40.95	0	43,953	0.00%
2021/07/21	3	41.38	0	0.00	40.50	3	45,105	0.01%
2021/07/20	4	42.01	0	0.00	42.00	4	46,275	0.01%
2021/07/19	5	43.05	5	43.50	43.15	0	46,525	0.00%
2021/07/16	34	43.62	35	43.75	43.80	-1	47,423	0.00%
2021/07/15	3	42.90	2	43.10	43.10	1	47,552	0.00%
2021/07/14	16	43.34	7	43.93	43.05	9	48,410	0.02%
2021/07/13	30	44.34	52	44.71	44.45	-22	48,793	-0.05%
2021/07/12	7	43.48	5	43.25	43.05	2	49,439	0.00%
2021/07/09	11	43.36	4	43.00	43.00	7	49,779	0.01%
2021/07/08	5	44.27	3	44.73	44.00	2	50,272	0.00%
2021/07/07	16	44.65	17	44.52	44.50	-1	51,024	0.00%
2021/07/06	15	44.61	12	44.99	44.50	3	52,410	0.01%
2021/07/05	17	45.37	19	45.26	45.15	-2	54,915	0.00%
2021/07/02	15	44.77	20	44.97	45.10	-5	55,324	-0.01%
2021/07/01	11	44.33	5	45.40	44.20	6	55,392	0.01%
2021/06/30	17	45.16	30	45.18	45.70	-13	55,611	-0.02%
2021/06/29	19	44.87	15	45.05	44.30	4	56,739	0.01%
2021/06/28	11	45.21	12	45.27	45.10	-1	56,779	0.00%
2021/06/25	35	45.88	28	45.25	44.95	7	57,354	0.01%
2021/06/24	32	44.52	30	45.16	45.40	2	57,065	0.00%
2021/06/23	1	42.25	3	42.88	42.85	-2	55,585	0.00%
2021/06/22	5	42.59	0	0.00	42.30	5	55,168	0.01%
2021/06/21	17	43.84	3	44.60	43.55	14	55,248	0.03%
2021/06/18	7	45.20	9	45.23	45.10	-2	55,385	0.00%
2021/06/17	8	44.60	8	44.40	44.70	0	55,271	0.00%
2021/06/16	13	43.78	8	44.24	43.90	5	56,104	0.01%
2021/06/15	8	44.59	4	45.08	44.60	4	56,186	0.01%
2021/06/11	21	44.75	22	44.53	44.20	-1	56,129	0.00%
2021/06/08	3	43.40	4	43.90	43.05	-1	56,596	0.00%
2021/06/07	7	43.08	7	42.58	43.25	0	57,230	0.00%
2021/06/04	9	42.68	4	43.18	42.65	5	57,756	0.01%
2021/06/03	12	43.35	9	43.18	43.25	3	58,115	0.01%
2021/06/02	10.9	43.05	11	43.59	43.25	-0.1	58,503	0.00%
2021/06/01	23	43.94	18	43.28	43.00	5	58,944	0.01%
2021/05/31	10	42.47	9	42.50	42.20	1	59,371	0.00%
2021/05/28	10	42.27	12	42.33	42.50	-2	59,838	0.00%
2021/05/27	10	40.22	9	40.61	40.70	1	60,141	0.00%
2021/05/26	6	40.78	3	41.03	40.80	3	61,548	0.00%
2021/05/25	0	0.00	2	41.03	40.35	-2	62,907	0.00%
2021/05/24	4	37.98	10	39.00	39.05	-6	63,587	-0.01%
2021/05/21	0	0.00	16	38.76	38.80	-16	64,491	-0.02%
2021/05/20	7	37.65	6	38.10	37.60	1	66,943	0.00%
2021/05/19	16	38.20	0	0.00	38.40	16	69,257	0.02%
2021/05/18	7	37.47	12	37.23	38.35	-5	72,444	-0.01%
2021/05/17	9	35.72	4	36.90	34.90	5	72,647	0.01%
2021/05/14	36	39.16	2	40.25	38.30	34	72,434	0.05%
2021/05/13	22	37.32	2	36.75	38.00	20	71,917	0.03%
2021/05/12	1	38.50	1	38.40	36.85	0	71,474	0.00%
2021/05/11	7	40.20	0	0.00	39.70	7	71,024	0.01%
2021/05/10	1	42.45	7	42.50	42.60	-6	70,450	-0.01%
2021/05/07	19	42.73	16	43.14	43.10	3	70,402	0.00%
2021/05/06	5	41.51	3	42.50	40.95	2	70,222	0.00%
2021/05/04	1	44.90	0	0.00	44.90	1	70,821	0.00%
2021/05/03	12	46.70	113	46.87	45.55	-101	71,211	-0.14%	大賣/鉅額交易
2021/04/29	8	46.61	11	46.07	45.85	-3	71,091	0.00%
2021/04/28	66	47.33	58.1	46.85	46.80	7.9	70,994	0.01%
2021/04/27	11	48.45	110	48.02	48.60	-99	70,017	-0.14%	大賣/
2021/04/26	11	48.39	119	48.01	48.05	-108	68,834	-0.16%	大賣/鉅額交易
2021/04/23	6	45.80	8	45.61	46.75	-2	67,995	0.00%
2021/04/22	18	45.29	16	45.90	44.90	2	68,226	0.00%
2021/04/21	9	46.99	11	46.98	46.95	-2	67,909	0.00%
2021/04/20	2	46.93	3	47.33	46.90	-1	67,663	0.00%
2021/04/19	10	47.42	5	46.85	47.00	5	67,071	0.01%
2021/04/16	30	47.26	32	47.11	47.15	-2	66,517	0.00%
2021/04/15	10	45.20	11	45.40	45.30	-1	65,270	0.00%
2021/04/14	7	45.09	6	44.73	44.70	1	65,205	0.00%
2021/04/13	30	46.84	28	46.78	44.95	2	65,432	0.00%
2021/04/12	11	46.83	11	47.45	46.80	0	64,764	0.00%
2021/04/09	35	47.02	47	48.14	47.70	-12	64,268	-0.02%
2021/04/08	16	45.70	18	45.74	45.85	-2	62,705	0.00%
2021/04/06	15	45.86	5	45.45	45.45	10	64,349	0.02%
2021/04/01	16	45.39	21	45.33	45.30	-5	66,334	-0.01%
2021/03/31	8	44.92	2	44.63	44.35	6	65,173	0.01%
2021/03/30	17	45.26	15	44.66	44.65	2	65,480	0.00%
2021/03/29	3	44.85	5	44.74	45.05	-2	65,035	0.00%
2021/03/26	0	0.00	1	43.85	44.05	-1	65,091	0.00%
2021/03/24	5	43.62	2	44.33	43.45	3	65,705	0.00%
2021/03/23	16	44.68	11	44.17	43.95	5	65,672	0.01%
2021/03/22	4	44.34	2	44.28	44.60	2	65,490	0.00%
2021/03/19	32	44.77	18	44.66	44.75	14	65,570	0.02%
2021/03/18	5	44.40	6	44.37	44.35	-1	64,958	0.00%
2021/03/17	105	43.30	5	43.90	43.90	100	65,465	0.15%	大買/
2021/03/16	202	44.19	2	43.90	43.60	200	66,177	0.30%	大買/鉅額交易
2021/03/15	7	43.96	7	44.43	44.00	0	66,630	0.00%
2021/03/12	20	44.65	18	44.60	44.60	2	68,178	0.00%
2021/03/11	15	42.82	17	43.39	43.45	-2	69,275	0.00%
2021/03/10	25	41.24	28	41.58	41.95	-3	71,263	0.00%
2021/03/09	10	40.48	10	40.40	40.40	0	72,308	0.00%
2021/03/08	13	41.17	10	40.15	40.15	3	74,491	0.00%
2021/03/05	1	40.45	1	40.36	40.35	0	75,454	0.00%
2021/03/04	10	43.08	7	41.89	41.90	3	75,821	0.00%
2021/03/03	18	44.84	17	44.19	44.20	1	77,319	0.00%
2021/03/02	9	47.83	6	47.79	45.10	3	76,987	0.00%
2021/02/26	28	47.03	30	47.14	47.20	-2	76,600	0.00%
2021/02/25	10	47.38	13	48.02	48.40	-3	76,552	0.00%
2021/02/24	7	47.28	26.4	47.08	45.65	-19.4	77,344	-0.03%
2021/02/23	11	46.02	11	46.77	46.55	0	77,782	0.00%
2021/02/22	28	48.68	42	47.71	47.20	-14	77,757	-0.02%
2021/02/19	15	45.22	18	45.69	46.35	-3	76,661	0.00%
2021/02/18	26	43.78	48	44.05	45.80	-22	76,244	-0.03%
2021/02/17	1	42.25	0	0.00	41.65	1	73,577	0.00%
2021/02/05	10	40.58	12	40.88	40.95	-2	72,917	0.00%
2021/02/04	15	40.15	15	40.08	40.00	0	72,647	0.00%
2021/02/03	5	40.55	11	40.47	40.25	-6	72,934	-0.01%
2021/02/02	15	40.72	10	40.15	40.25	5	72,971	0.01%
2021/02/01	0	0.00	1	40.40	40.45	-1	72,600	0.00%
2021/01/29	10	40.10	5	39.70	39.30	5	72,459	0.01%
2021/01/28	15	39.96	14	39.60	39.60	1	72,176	0.00%
2021/01/27	29	41.97	60	40.60	40.70	-31	71,689	-0.04%
2021/01/26	24	42.80	28	42.58	42.00	-4	71,112	-0.01%
2021/01/25	57	42.07	43	41.73	42.75	14	70,128	0.02%
2021/01/22	23	40.27	13	40.43	40.80	10	69,258	0.01%
2021/01/21	11	39.46	13	39.64	39.60	-2	69,020	0.00%
2021/01/20	23	39.28	20	39.29	38.30	3	69,583	0.00%
2021/01/19	11	38.65	14	38.50	38.50	-3	73,830	0.00%
2021/01/18	40	38.37	6	38.20	38.20	34	75,706	0.04%
2021/01/15	12	40.30	15	40.48	39.95	-3	76,474	0.00%
2021/01/14	15	40.32	17	40.48	40.40	-2	75,674	0.00%
2021/01/13	12	39.66	5	40.05	39.75	7	75,061	0.01%
2021/01/12	20	40.14	20	39.85	39.30	0	74,972	0.00%
2021/01/11	1	39.50	0	0.00	39.90	1	74,552	0.00%
2021/01/08	25	40.68	21	40.43	40.25	4	74,268	0.01%
2021/01/07	11	39.59	12	39.18	39.55	-1	73,486	0.00%
2021/01/06	5	40.65	8	40.29	39.20	-3	73,151	0.00%
2021/01/05	1	41.15	0	0.00	40.50	1	72,060	0.00%
2021/01/04	29	40.99	9	41.98	40.90	20	71,860	0.03%
2020/12/31	42	43.03	17	43.16	42.30	25	71,330	0.04%
2020/12/30	26	42.50	30	42.46	42.35	-4	70,696	-0.01%
2020/12/29	15	42.11	21	42.77	41.85	-6	69,714	-0.01%
2020/12/28	36	42.65	67	43.11	43.80	-31	68,645	-0.05%
2020/12/25	15	40.87	35	40.50	40.40	-20	66,349	-0.03%
2020/12/24	12	40.68	15	40.18	40.35	-3	66,906	0.00%
2020/12/23	33	39.43	17	39.83	40.10	16	67,476	0.02%
2020/12/22	11	40.55	7	40.31	38.95	4	67,404	0.01%
2020/12/21	23	40.74	33	40.36	40.55	-10	66,788	-0.01%
2020/12/18	17	41.58	7	41.31	40.75	10	66,422	0.02%
2020/12/17	15	40.80	19	41.11	41.20	-4	65,945	-0.01%
2020/12/16	7	41.04	6	40.44	40.50	1	65,676	0.00%
2020/12/15	3	40.70	2	41.65	40.05	1	65,428	0.00%
2020/12/14	5	41.58	9	42.08	41.45	-4	65,005	-0.01%
2020/12/11	28	41.96	13	42.20	41.75	15	65,249	0.02%
2020/12/10	16	41.94	15	41.94	41.75	1	64,691	0.00%
2020/12/09	26	42.68	25	42.91	43.00	1	64,175	0.00%
2020/12/08	18	42.38	21	42.26	42.05	-3	63,638	0.00%
2020/12/07	46	45.23	88	44.61	44.45	-42	62,067	-0.07%
2020/12/04	26	42.64	30	43.71	43.60	-4	60,156	-0.01%
2020/12/03	26	41.38	87	41.46	41.10	-61	58,433	-0.10%
2020/12/02	67	40.64	83	41.20	41.65	-16	59,256	-0.03%
2020/12/01	34	39.59	19	39.41	39.60	15	56,892	0.03%
2020/11/30	42	38.66	27	38.73	38.50	15	55,853	0.03%
2020/11/27	38	37.87	95	37.89	38.15	-57	54,684	-0.10%
2020/11/26	16	36.37	16	36.32	36.40	0	51,811	0.00%
2020/11/25	33	36.49	17	36.60	36.15	16	51,279	0.03%
2020/11/24	26	36.76	20	36.81	35.90	6	50,279	0.01%
2020/11/23	43	36.89	49	36.62	36.70	-6	48,879	-0.01%
2020/11/20	16	35.26	26	35.34	35.25	-10	46,303	-0.02%
2020/11/19	23	34.45	32	34.37	34.50	-9	44,487	-0.02%
2020/11/18	25	34.14	49	34.12	33.95	-24	43,509	-0.06%
2020/11/17	36	33.43	63	33.66	33.65	-27	42,108	-0.06%
2020/11/16	13	31.99	13	32.19	32.25	0	40,643	0.00%
2020/11/13	3	31.35	3	31.20	31.35	0	40,303	0.00%
2020/11/12	3	31.15	0	0.00	31.15	3	40,198	0.01%
2020/11/11	5	31.35	6	31.05	31.05	-1	40,055	0.00%
2020/11/10	6	31.53	5	31.86	31.50	1	39,660	0.00%
2020/11/09	7	31.94	0	0.00	31.95	7	39,458	0.02%
2020/11/06	5	31.70	6	32.20	31.70	-1	39,348	0.00%
2020/11/05	4	31.90	3	31.83	31.95	1	39,328	0.00%
2020/11/04	2	32.00	3	32.12	32.00	-1	39,222	0.00%
2020/11/03	6	31.76	9	31.82	31.80	-3	39,279	-0.01%
2020/11/02	12	31.93	6	31.48	31.40	6	39,348	0.02%
2020/10/30	11	32.10	5	33.00	32.00	6	39,190	0.02%
2020/10/29	10	32.87	14	32.88	33.05	-4	38,937	-0.01%
2020/10/28	16	33.61	22	33.53	33.30	-6	38,722	-0.02%
2020/10/27	93	34.35	75	34.02	33.00	18	38,640	0.05%
2020/10/26	20	33.36	25	33.78	34.00	-5	35,868	-0.01%
2020/10/23	13	32.77	22	32.92	32.90	-9	34,070	-0.03%
2020/10/22	5	31.90	5	31.80	31.85	0	32,966	0.00%
2020/10/20	5	31.85	5	31.75	31.80	0	33,953	0.00%
2020/10/19	3	31.65	4	31.65	31.70	-1	34,253	0.00%
2020/10/16	5	31.10	0	0.00	31.15	5	34,327	0.01%
2020/10/15	12	31.65	10	31.55	31.45	2	34,569	0.01%
2020/10/14	23	31.83	6	31.63	31.60	17	34,892	0.05%
2020/10/13	7	31.59	3	31.20	31.55	4	34,958	0.01%
2020/10/12	3	31.85	3	31.55	31.55	0	35,007	0.00%
2020/10/08	3	31.83	2.4	32.05	31.80	0.6	34,822	0.00%
2020/10/07	2	31.85	2	31.93	31.90	0	34,546	0.00%
2020/10/06	6	31.55	11	31.41	31.35	-5	34,492	-0.01%
2020/10/05	7	31.91	5	31.30	31.35	2	34,831	0.01%
2020/09/30	13	32.02	14	31.98	31.95	-1	35,064	0.00%
2020/09/29	8	32.00	8	31.82	32.00	0	35,175	0.00%
2020/09/28	1	30.90	12	31.37	31.95	-11	34,926	-0.03%
2020/09/25	6	29.31	0	0.00	29.05	6	34,177	0.02%
2020/09/24	22	30.13	16	30.19	29.90	6	34,140	0.02%
2020/09/21	2	32.20	2	32.15	31.75	0	34,371	0.00%
2020/09/18	3	32.40	4	32.60	32.45	-1	34,378	0.00%
2020/09/17	12	32.35	11	32.17	32.45	1	34,409	0.00%
2020/09/16	170	32.80	170	32.42	32.40	0	34,489	0.00%	大買/大賣/
2020/09/15	6	32.35	7	32.36	32.35	-1	33,964	0.00%
2020/09/14	3	32.43	3	32.25	32.20	0	34,385	0.00%
2020/09/11	11	32.43	41	32.10	31.80	-30	34,219	-0.09%
2020/09/10	31	32.37	10	32.57	32.15	21	34,186	0.06%
2020/09/09	6	32.00	5	32.06	32.60	1	34,508	0.00%
2020/09/08	1	32.05	32	32.54	32.00	-31	34,279	-0.09%
2020/09/07	40	32.97	21	32.72	32.65	19	33,648	0.06%
2020/09/04	11	30.34	10	30.17	30.75	1	31,494	0.00%
2020/09/03	2	29.60	3	30.53	30.15	-1	31,311	0.00%
2020/09/02	2	29.35	2	29.40	29.30	0	31,207	0.00%
2020/09/01	0	0.00	1	30.05	30.05	-1	31,672	0.00%
2020/08/31	1	30.45	0	0.00	30.20	1	32,958	0.00%
2020/08/28	18	30.15	10	30.16	30.15	8	33,318	0.02%
2020/08/27	0	0.00	1	29.80	30.00	-1	33,562	0.00%
2020/08/26	1	29.30	6	29.45	29.45	-5	34,015	-0.01%
2020/08/25	18	29.57	15	29.45	29.45	3	34,812	0.01%
2020/08/24	20	29.30	12	29.32	29.25	8	35,675	0.02%
2020/08/21	1	28.75	19	28.71	29.00	-18	36,610	-0.05%
2020/08/20	8	28.11	4	27.70	28.25	4	37,500	0.01%
2020/08/19	7	29.59	4	29.85	29.50	3	37,348	0.01%
2020/08/18	0	0.00	10	30.61	30.45	-10	37,282	-0.03%
2020/08/17	0	0.00	6	30.35	30.40	-6	38,278	-0.02%
2020/08/13	0	0.00	1	30.25	30.20	-1	38,987	0.00%
2020/08/12	9	30.25	0	0.00	30.25	9	39,357	0.02%
2020/08/11	5	30.76	6	30.89	30.60	-1	39,888	0.00%
2020/08/10	1	30.55	0	0.00	30.50	1	40,330	0.00%
2020/08/07	3	30.35	0	0.00	30.35	3	41,785	0.01%
2020/08/06	0	0.00	8	31.02	30.75	-8	42,475	-0.02%
2020/08/05	3	31.02	0	0.00	31.00	3	42,841	0.01%
2020/08/04	3	30.92	7	30.94	30.80	-4	43,241	-0.01%
2020/08/03	1	31.20	0	0.00	31.15	1	43,793	0.00%
2020/07/31	9	31.69	5	31.95	31.70	4	44,048	0.01%
2020/07/30	2	32.15	9	31.92	32.15	-7	43,928	-0.02%
2020/07/29	5	29.07	0	0.00	29.25	5	42,754	0.01%
2020/07/28	6	30.13	1	30.00	29.40	5	43,732	0.01%
2020/07/27	8	30.68	0	0.00	30.60	8	45,347	0.02%
2020/07/24	3	31.85	9	32.03	31.35	-6	46,077	-0.01%
2020/07/23	9	32.47	3	32.42	32.55	6	46,223	0.01%
2020/07/22	4	32.33	1	32.40	32.25	3	47,024	0.01%
2020/07/21	1	32.25	2	32.45	32.25	-1	48,908	0.00%
2020/07/20	0	0.00	2	32.25	32.30	-2	49,676	0.00%
2020/07/17	4	32.23	0	0.00	31.85	4	50,457	0.01%
2020/07/16	3	31.80	0	0.00	31.85	3	51,217	0.01%
2020/07/15	3	31.95	0	0.00	31.60	3	51,414	0.01%
2020/07/13	1	31.95	1	31.70	32.20	0	52,783	0.00%
2020/07/10	5	31.21	0	0.00	31.10	5	53,400	0.01%
2020/07/09	9	32.38	5	31.95	31.85	4	53,658	0.01%
2020/07/08	1	32.50	0	0.00	32.50	1	53,445	0.00%
2020/07/07	11	32.42	9	32.68	32.40	2	53,554	0.00%
2020/07/06	0	0.00	5	32.53	32.40	-5	54,271	-0.01%
2020/07/03	6	32.56	7	32.09	32.05	-1	55,985	0.00%
2020/07/02	10	32.35	3	32.33	32.40	7	57,379	0.01%
2020/07/01	2	31.45	2	31.48	31.45	0	57,593	0.00%
2020/06/30	1	30.95	0	0.00	31.00	1	57,641	0.00%
2020/06/29	2	31.05	17	30.90	30.90	-15	57,858	-0.03%
2020/06/24	16	31.64	5	31.55	31.55	11	58,160	0.02%
2020/06/23	8	32.10	6	31.65	31.65	2	58,936	0.00%
2020/06/22	3	32.10	0	0.00	32.05	3	59,723	0.01%
2020/06/19	7	32.58	6	32.47	32.40	1	59,967	0.00%
2020/06/18	8	32.04	2.4	32.10	32.10	5.6	59,979	0.01%
2020/06/17	7	32.22	22	32.07	32.05	-15	60,310	-0.02%
2020/06/16	20	32.48	23	32.37	32.30	-3	60,681	0.00%
2020/06/15	17	31.39	10	31.27	31.10	7	61,224	0.01%
2020/06/12	2	30.80	2	30.60	31.10	0	61,659	0.00%
2020/06/11	8	32.09	12	32.04	31.65	-4	62,285	-0.01%
2020/06/10	6	32.13	1	32.20	32.10	5	62,757	0.01%
2020/06/09	12	32.20	9	32.23	32.05	3	63,678	0.00%
2020/06/08	9	33.27	15	33.08	32.85	-6	64,206	-0.01%
2020/06/05	16	32.94	17	32.92	33.25	-1	64,115	0.00%
2020/06/04	3	32.02	3	32.10	31.95	0	63,643	0.00%
2020/06/03	24	31.96	7	32.06	32.10	17	64,341	0.03%
2020/06/02	25	31.84	13	31.76	31.70	12	64,512	0.02%
2020/06/01	10	32.00	62	31.70	31.90	-52	64,869	-0.08%
2020/05/29	8	32.29	8	32.33	32.10	0	64,876	0.00%
2020/05/28	2	33.30	3	33.05	32.90	-1	64,827	0.00%
2020/05/27	6	33.78	15	33.84	33.85	-9	65,089	-0.01%
2020/05/26	29	33.05	7	33.04	32.90	22	65,701	0.03%
2020/05/25	14	33.44	13	33.20	33.20	1	65,874	0.00%
2020/05/22	34	34.01	25	33.99	33.70	9	66,022	0.01%
2020/05/21	4	33.26	1	33.65	33.40	3	65,581	0.00%
2020/05/20	3	33.08	0	0.00	32.85	3	65,780	0.00%
2020/05/19	9	33.12	1	32.75	32.80	8	66,805	0.01%
2020/05/18	8	32.43	6	32.77	32.50	2	69,762	0.00%
2020/05/15	53	32.65	14	32.58	32.50	39	69,545	0.06%
2020/05/14	27	33.69	1	33.05	32.65	26	69,298	0.04%
2020/05/13	27	34.44	28	34.44	34.55	-1	68,299	0.00%
2020/05/12	4	35.38	13	35.52	35.20	-9	68,018	-0.01%
2020/05/11	22	36.11	5	35.90	35.90	17	67,642	0.03%
2020/05/08	46	36.45	8	36.16	35.95	38	67,447	0.06%
2020/05/07	5	35.82	15	35.96	35.95	-10	67,800	-0.01%
2020/05/06	5	35.81	0	0.00	35.70	5	68,058	0.01%
2020/05/05	21	36.65	11	36.59	36.45	10	68,000	0.01%
2020/05/04	22	36.04	18	36.29	36.40	4	68,588	0.01%
2020/04/30	4	36.50	4	36.71	36.10	0	67,985	0.00%
2020/04/29	13	34.82	44	34.72	35.15	-31	66,613	-0.05%
2020/04/28	6	34.38	5	34.61	34.50	1	66,478	0.00%
2020/04/27	26	35.04	17	35.08	35.10	9	66,713	0.01%
2020/04/24	20	33.62	29	33.99	34.15	-9	65,733	-0.01%
2020/04/23	33	32.96	30	32.89	32.70	3	64,443	0.00%
2020/04/22	22	31.60	27	32.17	32.45	-5	64,363	-0.01%
2020/04/21	17	31.39	9	31.73	31.15	8	63,642	0.01%
2020/04/20	2	31.50	4	31.54	31.60	-2	63,569	0.00%
2020/04/17	25	31.93	29	31.83	31.30	-4	63,578	-0.01%
2020/04/16	20	31.56	16	31.79	31.75	4	63,041	0.01%
2020/04/15	13	31.59	12	31.59	31.50	1	63,271	0.00%
2020/04/14	13	31.23	18	31.27	31.25	-5	63,320	-0.01%
2020/04/13	8	31.19	5	31.15	30.75	3	64,148	0.00%
2020/04/10	10	31.30	31	31.46	31.25	-21	65,573	-0.03%
2020/04/09	9	32.03	12	31.31	31.20	-3	66,136	0.00%
2020/04/08	31	31.19	35	31.09	31.40	-4	65,809	-0.01%
2020/04/07	44	28.31	69	28.76	29.45	-25	63,892	-0.04%
2020/04/06	7	26.49	9	26.56	26.80	-2	62,655	0.00%
2020/04/01	3	25.75	23	25.48	25.90	-20	63,133	-0.03%
2020/03/31	8	26.16	20	25.50	25.50	-12	63,144	-0.02%
2020/03/30	8	24.99	15	25.43	25.60	-7	62,975	-0.01%
2020/03/27	28	26.99	30	26.28	25.90	-2	62,667	0.00%
2020/03/26	19	25.83	10	26.20	26.45	9	62,084	0.01%
2020/03/25	0	0.00	15	26.54	26.60	-15	61,550	-0.02%
2020/03/24	1	23.95	16	24.10	24.20	-15	62,457	-0.02%
2020/03/23	10	22.75	6	22.87	22.40	4	62,222	0.01%
2020/03/20	32	23.36	15	23.77	24.25	17	62,154	0.03%
2020/03/19	10	22.07	16	22.14	22.05	-6	62,244	-0.01%
2020/03/18	57	25.85	32	25.27	24.50	25	62,371	0.04%
2020/03/17	49	26.33	38	25.89	25.35	11	62,817	0.02%
2020/03/16	85	28.76	73	28.75	27.20	12	64,492	0.02%
2020/03/13	43	27.87	29	28.38	29.10	14	64,698	0.02%
2020/03/12	40	31.33	26	30.39	30.65	14	64,362	0.02%
2020/03/11	40	34.00	18	34.10	33.40	22	64,110	0.03%
2020/03/10	27	33.53	17	34.24	34.80	10	64,475	0.02%
2020/03/09	18	34.80	5	34.51	33.50	13	64,768	0.02%
2020/03/06	8	34.71	0	0.00	34.95	8	66,141	0.01%
2020/03/05	18	34.46	28	34.72	35.00	-10	66,258	-0.02%
2020/03/04	2	33.50	8	33.38	33.50	-6	66,036	-0.01%
2020/03/03	10	33.35	18	33.09	32.85	-8	66,036	-0.01%
2020/03/02	28	32.09	15	32.48	31.70	13	66,072	0.02%
2020/02/27	7	33.42	12	33.19	33.00	-5	65,252	-0.01%
2020/02/26	19	35.36	6	35.33	34.85	13	63,857	0.02%
2020/02/25	9	35.70	18	35.72	35.60	-9	63,734	-0.01%
2020/02/24	11	36.00	8	36.13	36.00	3	63,810	0.00%
2020/02/21	25	35.96	6	35.90	35.80	19	64,274	0.03%
2020/02/20	23	35.88	4	36.14	35.60	19	65,161	0.03%
2020/02/19	18	35.36	1	35.50	35.35	17	65,404	0.03%
2020/02/18	4	38.31	0	0.00	38.15	4	62,152	0.01%
2020/02/17	16	38.85	15	38.53	38.70	1	61,849	0.00%
2020/02/14	12	38.79	11	38.69	38.45	1	61,620	0.00%
2020/02/13	10	39.03	9	39.29	38.85	1	61,295	0.00%
2020/02/12	8	39.03	56	38.85	38.90	-48	61,046	-0.08%
2020/02/11	10	38.83	14	38.77	38.85	-4	62,121	-0.01%
2020/02/10	69	38.81	11	38.20	38.20	58	61,970	0.09%
2020/02/07	17	39.95	4	40.30	39.45	13	60,869	0.02%
2020/02/06	7	40.68	26	40.78	40.90	-19	60,301	-0.03%
2020/02/05	26	38.98	48	40.15	40.25	-22	59,857	-0.04%
2020/02/04	27	38.72	27	38.70	38.45	0	59,205	0.00%
2020/02/03	18	37.36	18	37.51	38.20	0	58,631	0.00%
2020/01/31	33	37.77	17	37.97	38.00	16	57,951	0.03%
2020/01/30	20	37.10	29	37.58	36.50	-9	57,439	-0.02%
2020/01/20	11	39.59	22	39.71	39.70	-11	57,333	-0.02%
2020/01/17	22	39.53	18	39.66	39.30	4	59,145	0.01%
2020/01/16	20	39.41	24	39.39	39.95	-4	58,830	-0.01%
2020/01/15	14	39.08	10	39.28	38.75	4	58,594	0.01%
2020/01/14	36	39.17	35	39.07	39.25	1	58,685	0.00%
2020/01/13	14	38.62	14	38.45	38.80	0	58,380	0.00%
2020/01/10	5	37.90	5	38.05	37.95	0	59,556	0.00%
2020/01/09	34	38.53	28	38.72	38.35	6	59,742	0.01%
2020/01/08	32	37.58	35	37.77	38.50	-3	59,357	-0.01%
2020/01/07	44	38.18	36	38.52	37.60	8	59,345	0.01%
2020/01/06	50	38.74	50	38.79	38.95	0	58,717	0.00%
2020/01/03	26	38.37	22	38.61	38.00	4	57,859	0.01%
2020/01/02	30	38.14	44	37.98	38.00	-14	58,429	-0.02%
2019/12/31	27	37.30	25	37.25	37.20	2	58,268	0.00%
2019/12/30	17	37.61	16	37.68	37.40	1	58,920	0.00%
2019/12/27	25	37.55	36	37.95	38.05	-11	59,089	-0.02%
2019/12/26	20	37.13	20	37.13	36.80	0	59,069	0.00%
2019/12/25	17	36.86	16	36.75	37.10	1	59,348	0.00%
2019/12/24	38	36.75	30	36.58	36.60	8	60,485	0.01%
2019/12/23	24	36.87	29	36.91	36.60	-5	61,041	-0.01%
2019/12/20	16	37.21	14	37.17	37.25	2	61,544	0.00%
2019/12/19	18	37.51	12	37.25	37.05	6	62,402	0.01%
2019/12/18	26	37.09	25	37.08	36.75	1	62,212	0.00%
2019/12/17	31	37.52	25	37.34	37.15	6	64,192	0.01%
2019/12/16	41	37.15	15	37.25	37.20	26	65,059	0.04%
2019/12/13	16	37.30	11	38.26	36.60	5	65,704	0.01%
2019/12/12	19	38.51	19	38.51	38.00	0	65,934	0.00%
2019/12/11	32	37.48	54	37.90	38.70	-22	65,149	-0.03%
2019/12/10	61	35.89	57	35.88	35.85	4	63,094	0.01%
2019/12/09	15	35.10	9	34.77	35.20	6	62,398	0.01%
2019/12/06	10	35.65	21	35.69	35.55	-11	62,138	-0.02%
2019/12/05	13.7	35.03	20	35.75	35.00	-6.3	62,481	-0.01%
2019/12/04	9	35.33	11	35.56	35.50	-2	62,457	0.00%
2019/12/03	17	34.25	29	35.51	35.75	-12	62,706	-0.02%
2019/12/02	16	33.59	17	33.23	33.70	-1	60,919	0.00%
2019/11/29	16	33.47	15	33.22	33.05	1	61,730	0.00%
2019/11/28	16	33.68	33	33.57	33.55	-17	63,079	-0.03%
2019/11/27	10	33.43	30	33.30	33.00	-20	62,682	-0.03%
2019/11/26	2	33.00	5	32.86	32.95	-3	61,944	0.00%
2019/11/25	10	32.40	7	32.61	32.45	3	61,690	0.00%
2019/11/22	4	32.73	5	33.01	32.55	-1	61,770	0.00%
2019/11/21	18	32.70	12	32.77	32.90	6	61,808	0.01%
2019/11/20	12	32.65	13	32.58	32.70	-1	61,411	0.00%
2019/11/19	11	32.20	12	32.23	32.20	-1	60,718	0.00%
2019/11/18	11	30.81	15	31.82	31.85	-4	59,445	-0.01%
2019/11/14	2	29.38	0	0.00	29.05	2	58,949	0.00%
2019/11/13	4	29.75	4	29.93	29.65	0	59,355	0.00%
2019/11/12	14	29.33	8	29.38	29.80	6	59,888	0.01%
2019/11/11	9	29.03	13	29.07	28.75	-4	60,916	-0.01%
2019/11/08	10	29.25	8	29.64	29.60	2	61,052	0.00%
2019/11/07	4	31.10	3	31.23	31.05	1	60,306	0.00%
2019/11/04	0	0.00	1	31.60	31.55	-1	61,818	0.00%
2019/11/01	10	31.99	5	31.93	32.00	5	62,293	0.01%
2019/10/31	1	31.25	0	0.00	31.10	1	63,066	0.00%
2019/10/30	12	31.24	6	31.12	31.15	6	63,568	0.01%
2019/10/29	1	31.45	0	0.00	31.00	1	64,771	0.00%
2019/10/28	4	31.56	18	31.21	31.00	-14	66,187	-0.02%
2019/10/25	47	32.30	24	32.87	31.65	23	65,896	0.03%
2019/10/24	2	33.25	6	33.11	32.95	-4	65,947	-0.01%
2019/10/23	2	33.10	2	33.18	33.05	0	67,426	0.00%
2019/10/22	10	32.86	7	32.85	32.90	3	67,977	0.00%
2019/10/21	8	32.81	0	0.00	32.55	8	69,345	0.01%
2019/10/18	19	32.97	3	33.00	32.80	16	69,974	0.02%
2019/10/17	9	32.28	17	32.04	32.70	-8	69,633	-0.01%
2019/10/16	22	32.02	13	32.08	31.80	9	70,487	0.01%
2019/10/15	8	32.02	3	32.75	31.65	5	71,225	0.01%
2019/10/14	8	32.58	2	32.60	32.60	6	73,245	0.01%
2019/10/09	11	31.91	0	0.00	31.90	11	75,672	0.01%
2019/10/08	18	33.23	10	33.00	32.65	8	77,833	0.01%
2019/10/07	30	33.30	18	33.17	33.10	12	77,859	0.02%
2019/10/04	23	32.87	23	32.70	32.65	0	77,850	0.00%
2019/10/03	16	32.28	18	32.23	32.20	-2	78,041	0.00%
2019/10/02	4	31.64	11	32.28	32.40	-7	77,721	-0.01%
2019/10/01	1	31.20	2	31.50	31.20	-1	77,391	0.00%
2019/09/27	16	32.04	41	31.75	31.50	-25	77,112	-0.03%
2019/09/26	12	31.96	13	31.89	31.50	-1	76,092	0.00%
2019/09/25	13	31.59	25	31.77	31.60	-12	75,591	-0.02%
2019/09/24	20	32.91	20	32.99	32.30	0	75,466	0.00%
2019/09/23	11	33.37	11.7	33.54	33.55	-0.7	74,676	0.00%
2019/09/20	69	32.94	65	33.08	33.80	4	74,247	0.01%
2019/09/19	12	32.13	18	31.91	32.10	-6	72,319	-0.01%
2019/09/18	15	32.12	29	31.63	31.40	-14	71,344	-0.02%
2019/09/17	50	31.40	45	31.34	31.40	5	70,675	0.01%
2019/09/16	22	30.10	22	30.22	30.30	0	69,882	0.00%
2019/09/12	13	30.43	16	30.48	30.25	-3	69,581	0.00%
2019/09/11	2	30.00	0	0.00	30.00	2	69,451	0.00%
2019/09/10	19	30.27	19	29.94	30.20	0	69,060	0.00%
2019/09/09	25	31.01	16	30.63	30.60	9	68,469	0.01%
2019/09/06	14	30.14	14	30.11	30.10	0	67,245	0.00%
2019/09/05	16	29.93	15	29.67	29.55	1	66,438	0.00%
2019/09/04	10	29.40	21	29.56	29.55	-11	65,133	-0.02%
2019/09/03	16	29.84	17	29.65	29.05	-1	64,712	0.00%
2019/09/02	43	28.88	40	29.74	30.25	3	63,475	0.00%
2019/08/30	15	27.62	10	27.80	27.55	5	61,613	0.01%
2019/08/29	5	27.15	5	27.40	27.05	0	61,696	0.00%
2019/08/28	10	27.35	10.5	27.20	27.30	-0.5	62,254	0.00%
2019/08/27	25	27.13	22	27.27	27.15	3	62,110	0.00%
2019/08/26	11	26.67	9	26.56	26.45	2	62,437	0.00%
2019/08/23	18	27.40	14	27.44	27.55	4	62,042	0.01%
2019/08/22	4	27.43	3	27.30	26.90	1	61,874	0.00%
2019/08/21	18	27.64	15	27.44	27.40	3	61,521	0.00%
2019/08/20	10	28.15	7	28.50	27.60	3	61,670	0.00%
2019/08/19	27	28.01	27	28.18	28.30	0	61,328	0.00%
2019/08/16	9	27.68	8	27.50	27.35	1	61,440	0.00%
2019/08/15	10	27.54	9	27.72	27.55	1	61,287	0.00%
2019/08/14	32	27.97	36	28.02	28.35	-4	61,655	-0.01%
2019/08/13	21	26.46	20	26.47	26.25	1	60,780	0.00%
2019/08/12	13	27.41	5	26.90	26.55	8	61,309	0.01%
2019/08/08	23	28.98	11	28.35	28.30	12	60,923	0.02%
2019/08/07	17	29.44	25	29.04	28.70	-8	60,393	-0.01%
2019/08/06	21	28.01	15	29.05	28.95	6	60,114	0.01%
2019/08/05	20	29.26	18	28.82	28.75	2	59,599	0.00%
2019/08/02	32	29.08	21	28.94	28.70	11	58,991	0.02%
2019/08/01	12	31.07	11	31.13	30.95	1	57,505	0.00%
2019/07/31	12	30.75	12	31.38	31.55	0	56,951	0.00%
2019/07/30	11	30.97	8	31.99	30.95	3	55,739	0.01%
2019/07/29	3	31.90	14	32.03	31.90	-11	54,438	-0.02%
2019/07/26	27	32.36	27	32.15	32.20	0	54,147	0.00%
2019/07/25	43	31.80	44	31.92	32.40	-1	52,259	0.00%
2019/07/24	22	30.60	24	30.77	30.55	-2	50,820	0.00%
2019/07/23	35	31.03	35	30.97	31.50	0	50,415	0.00%
2019/07/22	27	29.88	22	29.84	30.25	5	50,042	0.01%
2019/07/19	35	29.73	45	29.04	29.10	-10	50,539	-0.02%
2019/07/18	66	29.07	68	29.05	29.00	-2	50,683	0.00%
2019/07/17	39	28.50	62	28.33	28.45	-23	50,648	-0.05%
2019/07/16	72	28.94	119	28.71	28.85	-47	52,163	-0.09%	大賣/
2019/07/15	53	28.11	61	28.08	28.95	-8	52,140	-0.02%
2019/07/12	89	26.41	43	26.37	26.60	46	49,433	0.09%
2019/07/11	24	25.28	25	25.43	25.50	-1	46,940	0.00%
2019/07/10	33	24.57	33	24.69	24.80	0	45,394	0.00%
2019/07/09	28	24.54	32	24.17	24.10	-4	44,530	-0.01%
2019/07/08	21	24.31	21	24.16	24.20	0	43,588	0.00%
2019/07/05	28	24.01	27	23.96	24.00	1	43,553	0.00%
2019/07/04	28	23.61	16	23.60	23.70	12	42,885	0.03%
2019/07/03	0	0.00	5	23.30	23.30	-5	43,036	-0.01%
2019/07/02	10	23.60	21.5	23.58	23.55	-11.5	43,269	-0.03%
2019/07/01	15	23.80	30	23.68	23.70	-15	43,263	-0.03%
2019/06/28	15	23.12	59	23.24	23.15	-44	43,069	-0.10%
2019/06/27	22	23.31	19	23.15	23.10	3	42,759	0.01%
2019/06/26	20	22.59	22	22.66	22.70	-2	42,055	0.00%
2019/06/25	7	22.47	5	22.15	22.15	2	41,513	0.00%
2019/06/24	39	22.56	32	22.50	22.55	7	41,042	0.02%
2019/06/21	12	22.72	13	22.52	22.10	-1	40,195	0.00%
2019/06/20	0	0.00	4	22.41	22.30	-4	39,511	-0.01%
2019/06/19	10	22.20	4	22.21	22.30	6	39,676	0.02%
2019/06/18	2	21.40	2	21.50	21.55	0	39,343	0.00%
2019/06/17	6	21.35	2	21.35	21.20	4	39,331	0.01%
2019/06/14	2	21.45	4	21.50	21.35	-2	39,611	-0.01%
2019/06/13	4	21.74	2	21.55	21.40	2	39,728	0.01%
2019/06/12	1	22.00	0	0.00	21.85	1	39,799	0.00%
2019/06/11	0	0.00	4	22.04	22.15	-4	40,559	-0.01%
2019/06/10	5	22.00	5	21.90	21.90	0	41,024	0.00%
2019/06/06	13	21.88	13	21.73	21.75	0	41,059	0.00%
2019/06/05	21	21.90	18	21.71	21.65	3	41,050	0.01%
2019/06/04	13	21.70	15	21.38	21.20	-2	41,369	0.00%
2019/06/03	0	0.00	1	20.80	20.85	-1	41,144	0.00%
2019/05/31	9	20.94	10	21.11	21.10	-1	41,735	0.00%
2019/05/30	1	20.75	0	0.00	20.85	1	41,447	0.00%
2019/05/29	1	20.00	1	20.25	20.25	0	41,677	0.00%
2019/05/28	0	0.00	3	20.18	20.20	-3	42,219	-0.01%
2019/05/27	1	20.00	0	0.00	20.00	1	43,397	0.00%
2019/05/24	3	20.80	3	20.97	20.50	0	45,594	0.00%
2019/05/23	7	20.74	0	0.00	20.90	7	48,953	0.01%
2019/05/22	12.6	21.28	16	21.21	21.20	-3.4	49,092	-0.01%
2019/05/21	9	21.39	6	20.92	20.90	3	49,090	0.01%
2019/05/20	16	22.38	15	22.10	22.10	1	48,432	0.00%
2019/05/17	11	22.61	18	22.51	22.25	-7	48,225	-0.01%
2019/05/16	1	22.15	1	22.65	22.15	0	47,327	0.00%
2019/05/15	6	22.55	5	22.60	22.60	1	47,420	0.00%
2019/05/14	4	21.89	4	22.14	22.20	0	47,998	0.00%
2019/05/13	8	22.49	3	22.40	22.45	5	47,907	0.01%
2019/05/10	14	22.47	7	22.47	22.35	7	47,609	0.01%
2019/05/09	6	22.59	24	22.63	22.25	-18	47,413	-0.04%
2019/05/08	13	22.90	7	22.83	22.90	6	47,104	0.01%
2019/05/07	17	23.42	20	23.33	23.25	-3	47,102	-0.01%
2019/05/06	4	23.15	1	23.40	23.15	3	47,845	0.01%
2019/05/03	7	24.06	7	24.01	24.00	0	47,506	0.00%
2019/05/02	0	0.00	1	23.90	23.70	-1	47,103	0.00%
2019/04/30	0	0.00	1	23.55	23.95	-1	46,877	0.00%
2019/04/29	3	23.78	0	0.00	23.15	3	46,481	0.01%
2019/04/26	46	24.42	57	24.28	24.20	-11	45,690	-0.02%
2019/04/25	27	24.47	32	24.72	25.10	-5	44,624	-0.01%
2019/04/24	3	23.98	3.1	24.19	24.00	-0.1	44,096	0.00%
2019/04/23	12	23.70	25	23.91	23.75	-13	42,903	-0.03%
2019/04/22	14	24.47	4	24.28	24.60	10	41,530	0.02%
2019/04/19	0	0.00	51	23.22	23.45	-51	38,845	-0.13%
2019/04/18	2	21.90	2	22.50	21.35	0	35,969	0.00%
2019/04/17	1	21.95	5	22.05	21.85	-4	35,528	-0.01%
2019/04/15	2	21.15	52	21.05	21.00	-50	35,153	-0.14%
2019/04/12	5	21.36	2	21.05	21.00	3	35,464	0.01%
2019/04/09	16	21.54	1	21.65	21.40	15	35,769	0.04%
2019/04/08	3	21.95	1	21.90	21.90	2	35,852	0.01%
2019/04/02	2	21.45	2	21.60	21.70	0	36,287	0.00%
2019/04/01	5	21.41	0	0.00	21.25	5	36,191	0.01%
2019/03/29	2	20.85	2	20.80	20.90	0	36,057	0.00%
2019/03/28	2	20.95	2	20.85	20.75	0	36,754	0.00%
2019/03/26	1	20.90	0	0.00	20.85	1	37,632	0.00%
2019/03/25	10	20.93	0	0.00	20.80	10	37,775	0.03%
2019/03/22	1	21.45	0	0.00	21.35	1	37,864	0.00%
2019/03/21	1	21.55	0	0.00	21.50	1	37,946	0.00%
2019/03/18	10	21.08	0	0.00	21.10	10	38,043	0.03%
2019/03/15	10	20.93	0	0.00	20.95	10	38,346	0.03%
2019/03/13	3	21.48	0	0.00	21.05	3	39,107	0.01%
2019/03/11	2	21.75	0	0.00	21.95	2	39,929	0.01%
2019/03/08	6	21.71	20	21.65	21.60	-14	41,266	-0.03%
2019/03/07	11	23.16	1	23.20	22.70	10	43,713	0.02%
2019/03/05	2	22.85	0	0.00	22.75	2	44,625	0.00%
2019/03/04	58	23.20	6	23.05	23.15	52	44,657	0.12%
2019/02/27	3	23.08	1	23.35	23.35	2	44,501	0.00%
2019/02/26	5	23.50	13	23.11	23.10	-8	43,953	-0.02%
2019/02/25	18	23.33	20.4	23.80	23.70	-2.4	43,499	-0.01%
2019/02/22	16	22.13	58	21.85	22.60	-42	41,324	-0.10%
2019/02/21	0	0.00	6	20.12	20.55	-6	37,767	-0.02%
2019/02/20	2	19.95	10	20.00	19.90	-8	37,314	-0.02%
2019/02/18	0	0.00	0.1	19.85	19.85	-0.1	37,465	0.00%
2019/02/15	0	0.00	3	19.75	19.65	-3	38,237	-0.01%
2019/02/14	5	20.00	0	0.00	20.00	5	38,622	0.01%
2019/02/13	2	20.15	22	19.94	20.25	-20	38,602	-0.05%
2019/02/12	2	19.40	0.5	19.40	19.40	1.5	38,260	0.00%
2019/02/11	2	19.40	2	19.20	19.20	0	38,898	0.00%
2019/01/29	0	0.00	6	19.67	19.60	-6	39,712	-0.02%
2019/01/28	0	0.00	3	19.93	19.90	-3	41,354	-0.01%
2019/01/25	0	0.00	3	20.08	19.85	-3	42,219	-0.01%
2019/01/24	0	0.00	3	19.33	19.30	-3	42,035	-0.01%
2019/01/23	2	19.00	2	19.10	19.20	0	42,787	0.00%
2019/01/21	2	19.20	10	19.27	19.25	-8	44,721	-0.02%
2019/01/18	10	19.28	12	19.10	19.20	-2	45,690	0.00%
2019/01/17	16	19.04	10	19.05	19.00	6	46,512	0.01%
2019/01/16	22	19.51	11	19.07	18.95	11	46,496	0.02%
2019/01/15	10	18.45	0	0.00	18.60	10	45,609	0.02%
2019/01/08	3	17.77	2	18.00	18.15	1	47,945	0.00%
2019/01/04	0	0.00	5	17.25	17.50	-5	49,906	-0.01%
2019/01/03	2	17.50	5	17.55	17.45	-3	50,536	-0.01%
2019/01/02	10	18.00	4	17.80	17.75	6	51,347	0.01%
2018/12/28	1	18.60	0	0.00	18.35	1	51,371	0.00%
2018/12/27	50	18.80	22	18.81	18.65	28	52,271	0.05%
2018/12/26	0	0.00	1	19.65	18.45	-1	52,991	0.00%
2018/12/24	18	18.62	2	18.60	18.90	16	52,593	0.03%
2018/12/21	0	0.00	3	17.55	17.90	-3	52,365	-0.01%
2018/12/20	4	17.39	0	0.00	17.15	4	51,847	0.01%
2018/12/14	3	19.08	0	0.00	19.05	3	52,849	0.01%
2018/12/13	5	19.65	0	0.00	19.55	5	52,666	0.01%
2018/12/12	0	0.00	15	19.65	19.55	-15	52,807	-0.03%
2018/12/11	3	19.23	2	19.55	19.25	1	52,680	0.00%
2018/12/10	51	19.17	0	0.00	19.35	51	52,750	0.10%
2018/12/06	8	20.19	20	20.50	19.10	-12	52,595	-0.02%
2018/12/05	5	21.25	0	0.00	21.05	5	51,638	0.01%
2018/12/03	0	0.00	13	21.98	22.55	-13	51,430	-0.03%
2018/11/23	0	0.00	1	19.00	18.85	-1	44,327	0.00%
2018/11/22	1	19.05	0	0.00	19.05	1	44,228	0.00%
2018/11/21	1	18.80	1	19.05	19.10	0	43,544	0.00%
2018/11/16	12	19.00	0	0.00	18.55	12	43,178	0.03%
2018/11/14	50	19.20	50	18.60	18.50	0	42,519	0.00%
2018/11/12	10	18.65	10	19.05	18.95	0	41,551	0.00%
2018/11/09	2	18.45	0	0.00	18.65	2	41,844	0.00%
2018/11/07	20	19.10	20	19.55	19.55	0	42,105	0.00%
2018/11/05	21	19.78	21	20.13	19.70	0	42,342	0.00%
2018/11/02	50	18.50	52	19.44	19.55	-2	40,814	0.00%
2018/11/01	50	17.20	51	17.74	17.80	-1	40,029	0.00%
2018/10/31	1	16.10	16	17.04	17.15	-15	39,305	-0.04%
2018/10/29	1	15.15	0	0.00	15.15	1	37,660	0.00%
2018/10/26	62	16.87	65	16.21	16.15	-3	36,771	-0.01%
2018/10/25	4	17.06	20	17.05	17.05	-16	35,929	-0.04%
2018/10/24	50	18.85	50	19.15	18.90	0	35,191	0.00%
2018/10/23	20	19.30	20	19.10	19.15	0	35,110	0.00%
2018/10/19	1	18.70	0	0.00	18.90	1	35,354	0.00%
2018/10/18	0	0.00	1	19.30	19.10	-1	34,858	0.00%
2018/10/17	2	19.00	0	0.00	19.10	2	34,610	0.01%
2018/10/16	1	19.30	1	19.60	19.10	0	34,082	0.00%
2018/10/15	5	19.43	33	19.73	19.00	-28	33,429	-0.08%
2018/10/12	50	19.82	1	20.05	19.75	49	32,459	0.15%
2018/10/11	37	19.18	0	0.00	19.15	37	31,229	0.12%
2018/10/09	10	21.70	10	21.30	21.25	0	30,361	0.00%
2018/10/08	1	23.40	1	23.50	23.50	0	29,441	0.00%
2018/10/05	3	23.77	1	22.75	23.55	2	29,644	0.01%
2018/10/04	15	24.13	2	23.50	23.40	13	29,038	0.04%
2018/10/03	1	26.05	0	0.00	25.95	1	28,104	0.00%
2018/10/02	0	0.00	1	26.05	26.50	-1	28,241	0.00%
2018/09/28	2	25.73	1	25.45	25.45	1	27,948	0.00%
2018/09/27	5	25.72	2	25.80	25.50	3	27,935	0.01%
2018/09/26	2	25.95	0	0.00	26.00	2	27,841	0.01%
2018/09/25	2	26.30	2	26.43	26.45	0	28,023	0.00%
2018/09/21	20	26.30	3	26.30	26.00	17	27,945	0.06%
2018/09/20	0	0.00	1	27.80	27.60	-1	26,776	0.00%
2018/09/19	1	27.65	1	28.00	27.50	0	26,745	0.00%
2018/09/18	42	27.97	40	27.40	27.30	2	26,776	0.01%
2018/09/17	2	28.23	5	28.19	28.15	-3	26,602	-0.01%
2018/09/14	44	27.66	5	27.71	27.85	39	26,569	0.15%
2018/09/13	4	26.86	2	26.70	26.60	2	26,505	0.01%
2018/09/12	1	27.00	0	0.00	26.80	1	26,566	0.00%
2018/09/11	0	0.00	11	27.12	28.15	-11	26,527	-0.04%
2018/09/10	47	28.08	45	28.46	26.70	2	26,336	0.01%
2018/09/07	7	28.64	0	0.00	28.00	7	25,965	0.03%
2018/09/06	2	31.18	0	0.00	31.10	2	25,375	0.01%
2018/08/31	1	32.75	0	0.00	33.00	1	26,024	0.00%
2018/08/30	0	0.00	10	33.15	33.35	-10	26,256	-0.04%
2018/08/29	1	33.65	1	33.50	33.60	0	26,550	0.00%
2018/08/28	10	33.00	0	0.00	33.00	10	26,753	0.04%
2018/08/27	4	32.58	7	32.51	32.75	-3	27,058	-0.01%
2018/08/24	3	31.47	4	31.45	31.10	-1	27,017	0.00%
2018/08/23	2	33.45	0	0.00	33.25	2	27,803	0.01%
2018/08/21	1	32.75	0	0.00	32.80	1	28,646	0.00%
2018/08/20	1	32.25	0	0.00	32.10	1	29,538	0.00%
2018/08/17	4	33.71	1	33.55	33.20	3	29,742	0.01%
2018/08/16	3	32.63	14	33.89	34.15	-11	29,677	-0.04%
2018/08/15	4	34.18	6	33.10	33.05	-2	29,272	-0.01%
2018/08/14	30	34.24	34	34.58	34.05	-4	29,201	-0.01%
2018/08/13	9	36.90	0	0.00	35.50	9	28,669	0.03%
2018/08/10	7	39.79	0	0.00	39.20	7	28,170	0.02%
2018/08/09	2	40.83	2	40.55	40.60	0	28,134	0.00%
2018/08/08	1	41.55	0	0.00	41.50	1	28,657	0.00%
2018/08/03	5	42.15	0	0.00	42.20	5	29,502	0.02%
2018/08/02	3	42.20	0	0.00	41.65	3	29,586	0.01%
2018/08/01	2	42.25	0	0.00	42.75	2	29,537	0.01%
2018/07/31	13	42.65	0	0.00	42.50	13	29,610	0.04%
2018/07/27	1	44.40	5	44.18	43.90	-4	29,677	-0.01%
2018/07/25	2	42.70	2	42.70	43.00	0	29,643	0.00%
2018/07/24	1	41.80	1	42.05	41.85	0	30,107	0.00%
2018/07/23	3	40.35	0	0.00	40.80	3	30,845	0.01%
2018/07/20	3	41.00	0	0.00	40.85	3	31,359	0.01%
2018/07/18	0	0.00	1	42.50	42.20	-1	32,310	0.00%
2018/07/17	1	42.00	0	0.00	42.00	1	32,347	0.00%
2018/07/16	2	42.28	0	0.00	41.85	2	32,703	0.01%
2018/07/13	0	0.00	1	44.50	43.20	-1	32,576	0.00%
2018/07/12	0	0.00	6	43.05	43.50	-6	32,155	-0.02%
2018/07/11	4	42.11	0	0.00	41.60	4	32,062	0.01%
2018/07/10	0	0.00	4	42.19	43.55	-4	32,100	-0.01%
2018/07/06	1	41.00	0	0.00	41.00	1	32,072	0.00%
2018/07/04	0	0.00	2	41.90	43.00	-2	32,321	-0.01%
2018/07/03	1	41.65	2	42.00	41.55	-1	32,409	0.00%
2018/07/02	3	42.62	0	0.00	41.50	3	32,627	0.01%
2018/06/29	14	43.40	0	0.00	43.40	14	33,311	0.04%
2018/06/28	0	0.00	1	43.10	43.10	-1	33,633	0.00%
2018/06/27	21	43.93	0	0.00	43.45	21	33,931	0.06%
2018/06/26	1	43.40	2	44.28	45.30	-1	34,079	0.00%
2018/06/25	0	0.00	1	44.05	44.05	-1	35,106	0.00%
2018/06/22	1	43.45	0	0.00	43.40	1	36,357	0.00%
2018/06/20	7	44.79	0	0.00	45.15	7	36,305	0.02%
2018/06/19	5	46.23	0	0.00	46.05	5	36,039	0.01%
2018/06/15	3	47.27	2	47.20	47.35	1	36,144	0.00%
2018/06/14	8	46.79	5	47.20	46.40	3	36,159	0.01%
2018/06/13	2	48.08	1	48.55	48.00	1	36,296	0.00%
2018/06/12	4	48.35	2	48.78	48.15	2	36,510	0.01%
2018/06/11	2	48.20	3	48.40	48.00	-1	36,615	0.00%
2018/06/08	1	50.20	1	48.95	48.70	0	36,842	0.00%
2018/06/07	0	0.00	1	49.55	49.50	-1	37,190	0.00%
2018/06/06	1	49.85	4	49.55	49.30	-3	37,751	-0.01%
2018/06/04	2	48.95	0	0.00	48.10	2	39,083	0.01%
2018/05/31	6	50.50	4	50.30	49.50	2	38,825	0.01%
2018/05/30	1	48.40	2	48.60	49.45	-1	38,000	0.00%
2018/05/29	3	49.53	1	50.00	48.60	2	37,795	0.01%
2018/05/28	3	47.78	3	49.10	48.25	0	37,298	0.00%
2018/05/25	0	0.00	1	47.35	46.25	-1	36,557	0.00%
2018/05/22	5	45.77	3	46.37	46.00	2	36,726	0.01%
2018/05/21	1	46.45	22	46.15	46.00	-21	36,701	-0.06%
2018/05/18	2	43.40	2	43.90	45.20	0	36,528	0.00%
2018/05/17	2	44.73	2	45.18	44.05	0	36,995	0.00%
2018/05/16	2	44.58	3	44.93	44.80	-1	37,168	0.00%
2018/05/15	3	42.25	3	42.43	42.90	0	36,943	0.00%
2018/05/14	1	41.15	3.5	42.09	41.95	-2.5	37,719	-0.01%
2018/05/11	2	41.15	0	0.00	40.80	2	38,100	0.01%
2018/05/10	1	42.50	1	42.10	42.10	0	37,935	0.00%
2018/05/09	2	42.75	0	0.00	42.00	2	39,038	0.01%
2018/05/08	1	42.75	111	43.00	42.60	-110	40,166	-0.27%	大賣/鉅額交易
2018/05/07	2	43.83	0	0.00	42.70	2	40,051	0.00%
2018/05/04	21	43.60	1	43.35	43.35	20	40,075	0.05%
2018/05/03	7	44.51	7	44.76	43.15	0	39,731	0.00%
2018/05/02	1	46.90	1	45.40	44.80	0	39,487	0.00%
2018/04/30	1	44.95	1	46.25	47.55	0	39,624	0.00%
2018/04/27	12	44.70	2	45.05	45.55	10	40,375	0.02%
2018/04/26	1	46.50	1	43.75	43.25	0	39,647	0.00%
2018/04/25	1	42.70	1	45.80	46.20	0	39,224	0.00%
2018/04/24	2	43.95	10	45.30	43.45	-8	38,967	-0.02%
2018/04/23	10	46.05	2	46.10	46.20	8	38,774	0.02%
2018/04/20	1	45.90	1	46.00	45.80	0	38,709	0.00%
2018/04/19	0	0.00	1	47.85	47.40	-1	38,361	0.00%
2018/04/18	1	46.70	1.2	48.10	47.10	-0.2	38,371	0.00%
2018/04/17	1	47.95	0	0.00	46.85	1	38,302	0.00%
2018/04/16	1	49.05	0	0.00	49.15	1	38,242	0.00%
2018/04/13	0	0.00	4.8	48.94	50.80	-4.8	38,202	-0.01%
2018/04/12	2	48.35	0	0.00	48.35	2	38,150	0.01%
2018/04/11	0	0.00	1	52.10	49.40	-1	38,113	0.00%
2018/04/10	4	50.90	0	0.00	50.40	4	38,022	0.01%
2018/04/03	50	52.00	5	50.60	53.40	45	38,009	0.12%
2018/04/02	1	55.00	2.1	54.87	51.70	-1.1	38,712	0.00%
2018/03/31	0	0.00	6	52.65	53.20	-6	37,843	-0.02%
2018/03/30	2	49.70	2	50.00	50.00	0	37,358	0.00%
2018/03/29	1	48.75	3	49.10	49.10	-2	37,252	-0.01%
2018/03/28	2	48.98	24	48.80	48.30	-22	37,199	-0.06%
2018/03/27	2	49.33	3	50.44	51.40	-1	36,499	0.00%
2018/03/26	1	45.55	2	46.13	46.75	-1	35,522	0.00%
2018/03/23	2	45.70	1	45.55	45.55	1	35,452	0.00%
2018/03/22	2	47.48	3	47.52	47.60	-1	35,447	0.00%
2018/03/20	1	45.50	1	46.85	47.00	0	35,406	0.00%
2018/03/19	1	46.85	2	46.88	46.50	-1	35,818	0.00%
2018/03/16	8	48.69	0	0.00	47.90	8	36,310	0.02%
2018/03/15	1	48.20	1	48.55	48.75	0	36,360	0.00%
2018/03/14	12	49.75	5	49.69	49.50	7	36,725	0.02%
2018/03/13	0	0.00	10	49.53	49.75	-10	38,543	-0.03%
2018/03/12	42	48.06	14	48.53	48.65	28	39,503	0.07%
2018/03/09	2	46.08	4	46.73	46.65	-2	39,350	-0.01%
2018/03/08	2	43.35	2	44.00	44.20	0	38,498	0.00%
2018/03/07	2	43.50	0	0.00	42.15	2	38,094	0.01%
2018/03/06	2	42.85	5	43.04	42.90	-3	38,960	-0.01%
2018/03/05	1	42.25	3	42.47	42.00	-2	42,208	0.00%
2018/03/02	3	42.08	2	42.00	42.00	1	43,402	0.00%
2018/03/01	1	43.10	4	43.16	43.00	-3	44,080	-0.01%
2018/02/27	2	43.28	2	43.48	43.45	0	44,366	0.00%
2018/02/26	1	42.35	1	42.35	42.35	0	45,079	0.00%
2018/02/23	0	0.00	1	43.90	42.10	-1	46,383	0.00%
2018/02/22	11	41.46	1	40.95	42.50	10	46,273	0.02%
2018/02/21	11	40.34	2	39.43	40.70	9	45,982	0.02%
2018/02/12	2	38.50	3	37.82	37.60	-1	45,912	0.00%
2018/02/09	18	37.12	6	37.78	38.00	12	46,097	0.03%
2018/02/08	6	40.25	42	40.24	39.90	-36	45,577	-0.08%
2018/02/07	1	41.75	5	41.98	42.80	-4	45,411	-0.01%
2018/02/06	10	40.04	4	39.48	39.95	6	46,137	0.01%
2018/02/05	10	43.25	1	42.90	42.90	9	46,435	0.02%
2018/02/02	3	46.10	3	46.33	46.10	0	46,440	0.00%
2018/02/01	4	45.76	2	47.08	45.70	2	46,827	0.00%
2018/01/31	4	45.95	2	45.00	45.70	2	46,366	0.00%
2018/01/30	3	44.25	6	44.23	44.25	-3	45,715	-0.01%
2018/01/26	1	43.00	1	42.85	42.70	0	45,611	0.00%
2018/01/25	1	42.90	2	43.58	43.20	-1	45,652	0.00%
2018/01/24	4	44.06	0	0.00	43.40	4	45,613	0.01%
2018/01/23	9	44.89	28	45.19	44.60	-19	45,522	-0.04%
2018/01/22	2	41.70	2	41.80	41.85	0	45,078	0.00%
2018/01/19	4.1	41.82	2	41.75	41.55	2.1	46,837	0.00%
2018/01/18	13	43.28	1	43.40	43.00	12	47,125	0.03%
2018/01/17	0	0.00	5	42.83	42.70	-5	47,264	-0.01%
2018/01/16	3	41.03	2	41.18	41.50	1	47,099	0.00%
2018/01/15	1	41.50	3	41.32	41.50	-2	47,525	0.00%
2018/01/12	1	41.55	1	41.00	41.00	0	48,006	0.00%
2018/01/11	1	40.80	1	41.05	41.10	0	48,135	0.00%
2018/01/10	2	42.50	0	0.00	41.10	2	48,247	0.00%
2018/01/09	5	42.76	5	43.06	42.90	0	48,556	0.00%
2018/01/08	2	43.68	1	44.10	42.00	1	48,942	0.00%
2018/01/05	11	44.18	0	0.00	44.00	11	49,876	0.02%
2018/01/04	1	44.90	1	45.20	44.90	0	50,552	0.00%
2018/01/03	0	0.00	1	44.55	44.35	-1	51,976	0.00%
2018/01/02	3	43.33	2	44.00	43.60	1	52,300	0.00%

旺宏、華邦電今年1月營收分別為19.14億元、64.03億元UDN聯合新聞網－2024/02/07

記憶體業者旺宏（2337）、華邦電（2344）今（7）日公布2024年1月營運成果。旺宏單月併營收為19.14億元，月增......詳全文

旺宏營收／1月月增4.4％、年減13.5％UDN聯合新聞網－2024/02/07

旺宏

非揮發性記憶體大廠旺宏（2337）於今（7）日公布1月業績，呈現小幅月增。...詳全文

2市場可望回溫！台股下周聚焦企業財報法說會、美國利率決策UDN聯合新聞網－2024/01/27

台股本週上漲313.51點，指數收在17995.03點。包括旺宏、聯電、聯發科及友達等法說會將於下週陸續舉行，超微（AM......詳全文

旺宏

券商分點績效/獲利分析

台灣企銀-九如券商分點個股進出
台灣企銀-九如券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

旺宏

券商分點績效/獲利分析

台灣企銀-九如 券商分點個股進出 台灣企銀-九如 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台灣企銀-九如券商分點個股進出
台灣企銀-九如券商分點全部個股操作績效/獲利分析