旺宏 (2337)-台灣企銀-嘉義券商分點個股進出

台股 » 個股 » 旺宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺宏

(2337)

可現股當沖

股價
26.90
漲跌
▲0.55
漲幅
+2.09%
成交量
9,211張
產業
上市半導體類股
2499人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺宏 (2337)籌碼相關－台灣企銀-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-嘉義券商分點個股進出
台灣企銀-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	1	27.25	0	0.00	26.90	1	8,446	0.01%
2024/05/02	1	26.50	0	0.00	26.70	1	8,243	0.01%
2024/04/30	0	0.00	1	27.30	27.60	-1	8,089	-0.01%
2024/04/26	1	25.90	0	0.00	26.00	1	7,924	0.01%
2024/04/25	1	25.95	0	0.00	25.85	1	7,913	0.01%
2024/04/22	0	0.00	1	26.00	26.10	-1	7,958	-0.01%
2024/04/17	0	0.00	3	26.40	26.40	-3	7,584	-0.04%
2024/04/16	1	26.15	6	26.10	26.30	-5	7,568	-0.07%
2024/04/15	1	26.80	0	0.00	26.70	1	7,433	0.01%
2024/04/12	1	27.05	0	0.00	26.90	1	7,434	0.01%
2024/04/10	2	27.90	0	0.00	27.85	2	7,418	0.03%
2024/04/08	3	27.55	1	27.80	27.80	2	7,571	0.03%
2024/03/29	1	26.80	0	0.00	26.70	1	8,324	0.01%
2024/03/26	0	26.95	2	27.15	26.75	-2	8,627	-0.02%
2024/03/25	0	27.25	0	0.00	26.85	0	8,637	0.00%
2024/03/21	2	27.30	0	0.00	27.05	2	8,614	0.02%
2024/03/20	1	26.60	0	0.00	26.45	1	9,095	0.01%
2024/03/15	1	26.80	1	26.75	26.75	0	9,207	0.00%
2024/03/13	1	26.95	0	0.00	26.95	1	9,221	0.01%
2024/03/07	2	27.40	0	0.00	27.30	2	9,083	0.02%
2024/03/04	1	28.50	0	0.00	28.35	1	8,974	0.01%
2024/03/01	0	0.00	1	28.20	28.20	-1	8,982	-0.01%
2024/02/29	0	28.40	0	0.00	28.45	0	9,007	0.00%
2024/02/27	3	28.15	0	0.00	28.20	3	9,010	0.03%
2024/02/26	2	28.38	0	0.00	28.25	2	9,039	0.02%
2024/02/22	1	29.00	0	0.00	29.00	1	8,985	0.01%
2024/02/21	1	28.60	0	0.00	28.75	1	9,028	0.01%
2024/02/20	4	28.85	2	29.00	28.75	2	8,984	0.02%
2024/02/16	1	28.70	0	0.00	29.00	1	9,145	0.01%
2024/02/02	2	28.60	2	28.55	28.70	0	8,916	0.00%
2024/02/01	2	28.70	0	0.00	28.90	2	8,877	0.02%
2024/01/29	3	29.68	0	0.00	29.50	3	8,505	0.04%
2024/01/22	1	29.85	0	0.00	30.05	1	8,976	0.01%
2024/01/19	1	29.70	0	0.00	29.70	1	9,187	0.01%
2024/01/18	0	0.00	4	28.98	29.00	-4	9,432	-0.04%
2024/01/17	4	29.38	0	0.00	29.00	4	9,939	0.04%
2024/01/16	1	29.80	0	0.00	29.90	1	9,842	0.01%
2024/01/15	2	30.25	0	0.00	30.30	2	9,776	0.02%
2024/01/10	2	30.25	2	30.05	30.05	0	9,821	0.00%
2024/01/08	1	30.80	0	0.00	30.80	1	9,797	0.01%
2024/01/04	0	0.00	2	31.10	31.20	-2	9,709	-0.02%
2023/12/29	3	31.50	3	31.37	31.35	0	9,543	0.00%
2023/12/28	0	0.00	10	32.25	31.75	-10	9,501	-0.11%
2023/12/27	5	31.73	6	31.82	31.95	-1	9,258	-0.01%
2023/12/25	0	0.00	2	30.45	30.50	-2	8,822	-0.02%
2023/12/22	2	30.95	2	30.43	30.35	0	8,903	0.00%
2023/12/20	1	29.85	0	0.00	30.05	1	8,797	0.01%
2023/12/19	1	29.30	0	0.00	29.45	1	8,821	0.01%
2023/12/18	2	30.03	2	30.18	29.90	0	8,813	0.00%
2023/12/15	0	0.00	1	30.10	30.10	-1	8,705	-0.01%
2023/12/14	0	0.00	11	29.35	29.20	-11	8,193	-0.13%
2023/12/12	0	0.00	2	28.60	28.90	-2	8,572	-0.02%
2023/12/08	0	0.00	1	28.45	28.45	-1	8,713	-0.01%
2023/12/04	0	0.00	1	29.10	29.00	-1	9,215	-0.01%
2023/11/21	1	28.70	10.2	28.70	28.65	-9.2	13,455	-0.07%
2023/11/17	0	0.00	6	28.40	28.40	-6	13,484	-0.04%
2023/11/16	2	28.25	0	0.00	28.35	2	13,492	0.01%
2023/11/15	10	28.45	0	0.00	28.35	10	13,464	0.07%
2023/11/14	0	0.00	2	27.60	27.80	-2	13,269	-0.02%
2023/11/03	1	27.85	0	0.00	27.85	1	13,249	0.01%
2023/11/02	1	27.95	0	0.00	27.95	1	13,294	0.01%
2023/11/01	2	27.40	2	27.40	27.40	0	13,205	0.00%
2023/10/31	16	27.48	2	27.00	27.00	14	13,095	0.11%
2023/10/30	3	27.73	0	0.00	27.75	3	12,958	0.02%
2023/10/27	5	28.38	0	0.00	28.50	5	12,743	0.04%
2023/10/26	22	28.71	0	0.00	28.65	22	12,618	0.17%
2023/10/25	6	29.76	8	30.20	29.65	-2	12,433	-0.02%
2023/10/20	2	32.70	2	32.65	32.65	0	12,192	0.00%
2023/10/17	0	0.00	1	32.45	32.45	-1	12,239	-0.01%
2023/10/11	0	0.00	0.2	32.55	32.75	-0.2	12,422	0.00%
2023/10/06	0	32.50	10	32.95	32.70	-10	12,391	-0.08%
2023/10/05	0	0.00	2	32.20	32.35	-2	12,369	-0.02%
2023/10/04	0	0.00	0.5	31.60	31.65	-0.5	12,303	0.00%
2023/10/02	11	31.68	0	0.00	31.70	11	12,245	0.09%
2023/09/27	3	31.93	0	0.00	32.05	3	12,051	0.02%
2023/09/26	1	32.75	0	0.00	32.75	1	11,911	0.01%
2023/09/21	1	33.60	0	0.00	33.55	1	11,775	0.01%
2023/09/20	1	34.05	100	34.30	34.05	-99	11,774	-0.84%
2023/09/19	100	34.36	100	34.46	34.35	0	11,771	0.00%
2023/09/18	101	34.70	0	0.00	34.70	101	12,092	0.84%	大買/鉅額交易
2023/09/15	0	0.00	6	34.86	35.00	-6	12,366	-0.05%
2023/09/13	2	34.30	5	34.05	34.15	-3	13,280	-0.02%
2023/09/08	0	0.00	1	34.55	34.55	-1	14,275	-0.01%
2023/09/07	8	34.70	0	0.00	34.35	8	14,250	0.06%
2023/09/04	0	0.00	1	33.70	33.50	-1	14,070	-0.01%
2023/09/01	41	33.75	0	0.00	33.20	41	14,047	0.29%
2023/08/31	9	34.28	2	34.90	33.70	7	13,780	0.05%
2023/08/30	32	34.47	17	35.01	34.75	15	12,862	0.12%
2023/08/29	0	0.00	6	32.30	32.35	-6	10,765	-0.06%
2023/08/25	0	0.00	1	30.95	30.95	-1	10,695	-0.01%
2023/08/18	0	0.00	2	30.20	30.15	-2	10,788	-0.02%
2023/08/14	3	29.97	0	0.00	30.15	3	11,020	0.03%
2023/08/11	1	30.35	0	0.00	30.45	1	11,021	0.01%
2023/08/09	1	31.00	0	0.00	30.90	1	11,168	0.01%
2023/07/31	0	0.00	1	31.60	31.20	-1	11,221	-0.01%
2023/07/28	0	0.00	2	31.10	31.15	-2	11,173	-0.02%
2023/07/26	1	30.05	0	0.00	30.10	1	11,116	0.01%
2023/07/17	0	0.00	10	31.83	32.50	-10	11,840	-0.08%
2023/07/14	0	0.00	3	32.10	32.15	-3	11,822	-0.03%
2023/07/11	3	32.05	0	0.00	31.95	3	11,816	0.03%
2023/07/10	3	31.87	0	0.00	31.80	3	11,877	0.03%
2023/07/06	0	0.00	3	32.50	32.35	-3	11,904	-0.03%
2023/07/04	1	32.35	0	0.00	32.25	1	12,065	0.01%
2023/07/03	1	32.50	0	0.00	32.50	1	12,168	0.01%
2023/06/26	2	32.28	0	0.00	32.85	2	12,530	0.02%
2023/06/21	3	32.27	1	32.40	32.25	2	12,162	0.02%
2023/06/20	2	32.95	0	0.00	32.60	2	11,776	0.02%
2023/06/19	0	0.00	4	35.10	34.90	-4	11,043	-0.04%
2023/06/16	10	34.05	10	34.54	34.85	0	10,242	0.00%
2023/06/15	0	0.00	1	33.90	33.90	-1	9,409	-0.01%
2023/06/14	10	33.60	1.2	33.68	33.60	8.8	9,278	0.10%
2023/06/13	0	0.00	4	32.91	32.80	-4	9,067	-0.04%
2023/06/09	4	32.08	2	32.05	32.10	2	8,861	0.02%
2023/06/08	1	32.45	0	0.00	32.30	1	8,748	0.01%
2023/06/07	2	33.15	0	0.00	33.00	2	8,599	0.02%
2023/06/06	1	33.30	0	0.00	33.30	1	8,500	0.01%
2023/06/02	2	34.00	1	33.90	33.85	1	8,263	0.01%
2023/05/31	1	33.40	0	0.00	33.30	1	8,351	0.01%
2023/05/25	0	0.00	3	32.85	32.90	-3	8,254	-0.04%
2023/05/17	1	32.20	0	0.00	32.20	1	8,181	0.01%
2023/05/12	1	32.05	0	0.00	31.90	1	8,018	0.01%
2023/05/11	1	32.05	0	0.00	31.85	1	7,930	0.01%
2023/05/10	2	32.30	0	0.00	32.30	2	7,880	0.03%
2023/05/03	1	32.10	0	0.00	32.20	1	8,107	0.01%
2023/05/02	0	0.00	1	32.90	32.80	-1	8,114	-0.01%
2023/04/27	1	32.45	0	0.00	32.50	1	8,149	0.01%
2023/04/26	1	31.70	0	0.00	31.80	1	7,934	0.01%
2023/04/25	1	33.10	0	0.00	33.20	1	7,548	0.01%
2023/04/21	1	33.70	0	0.00	33.70	1	7,057	0.01%
2023/04/19	1	34.15	0	0.00	33.95	1	7,030	0.01%
2023/04/17	1	34.70	0	0.00	34.70	1	7,015	0.01%
2023/04/13	1	34.90	0	0.00	34.65	1	6,962	0.01%
2023/04/12	0	0.00	1	35.20	35.20	-1	6,934	-0.01%
2023/04/11	1	35.15	0	0.00	35.15	1	6,956	0.01%
2023/04/07	0	0.00	4	35.21	35.15	-4	6,901	-0.06%
2023/04/06	2	34.25	0	0.00	34.35	2	6,843	0.03%
2023/03/31	5	35.55	8	35.52	35.05	-3	6,913	-0.04%
2023/03/29	0	34.00	0	0.00	33.70	0	7,160	0.00%
2023/03/17	0	0.00	2	34.00	33.90	-2	8,980	-0.02%
2023/03/14	1	33.70	0	0.00	33.55	1	9,395	0.01%
2023/03/13	2	33.75	0	0.00	34.00	2	9,665	0.02%
2023/03/10	2	34.05	0	0.00	34.10	2	9,766	0.02%
2023/03/08	1	34.90	0	0.00	34.90	1	9,992	0.01%
2023/03/07	3	35.23	2	35.05	35.05	1	9,979	0.01%
2023/03/06	1	35.75	0	0.00	35.35	1	9,939	0.01%
2023/03/03	0	0.00	6	35.56	35.75	-6	9,930	-0.06%
2023/03/02	2	34.70	0	0.00	34.80	2	9,716	0.02%
2023/03/01	2	33.85	2	34.25	34.30	0	9,791	0.00%
2023/02/24	5	34.50	5	34.45	34.45	0	9,864	0.00%
2023/02/23	4	34.73	0	0.00	34.65	4	9,994	0.04%
2023/02/21	1	35.05	0	0.00	35.05	1	10,363	0.01%
2023/02/09	0	0.00	1	36.60	36.40	-1	11,110	-0.01%
2023/02/08	5	36.65	5	36.60	36.45	0	11,197	0.00%
2023/02/02	0	0.00	2	36.98	37.30	-2	11,337	-0.02%
2023/01/16	0	0.00	6	34.50	34.45	-6	11,583	-0.05%
2023/01/13	0	0.00	0	34.65	34.50	0	11,592	0.00%
2023/01/11	0	0.00	1	35.05	35.00	-1	11,887	-0.01%
2023/01/06	1	34.60	0	0.00	34.75	1	12,190	0.01%
2022/12/21	0	0.00	0.1	34.50	34.85	-0.1	12,271	0.00%
2022/12/20	0	0.00	3	35.25	34.75	-3	11,820	-0.03%
2022/12/19	1	34.35	0	0.00	35.20	1	11,406	0.01%
2022/12/14	0	0.00	4	35.30	35.30	-4	10,477	-0.04%
2022/12/13	0	0.00	3	35.00	34.75	-3	10,371	-0.03%
2022/12/09	10	33.95	10	33.95	33.95	0	10,214	0.00%
2022/12/08	0	0.00	2	33.65	33.70	-2	10,154	-0.02%
2022/12/07	0	0.00	3	34.05	33.80	-3	10,038	-0.03%
2022/12/05	1	36.05	0	0.00	35.85	1	9,704	0.01%
2022/12/02	1	35.20	1	35.10	35.15	0	9,532	0.00%
2022/12/01	0	0.00	1	35.30	35.15	-1	9,418	-0.01%
2022/11/25	3	34.55	0	0.00	34.20	3	9,103	0.03%
2022/11/23	6	35.15	0	0.00	34.70	6	8,985	0.07%
2022/11/21	0	0.00	1	34.65	34.20	-1	8,870	-0.01%
2022/11/18	1	34.65	0	0.00	34.85	1	8,672	0.01%
2022/11/11	1	33.95	2	34.00	33.75	-1	8,049	-0.01%
2022/11/08	2	32.80	0	0.00	32.30	2	7,909	0.03%
2022/11/07	0	0.00	5	32.80	32.90	-5	7,944	-0.06%
2022/10/28	1	29.20	0	0.00	28.70	1	8,218	0.01%
2022/10/26	8	29.96	8	30.18	30.05	0	7,935	0.00%
2022/10/24	0	0.00	3	32.35	32.10	-3	7,702	-0.04%
2022/10/21	0	0.00	4	32.04	31.80	-4	7,828	-0.05%
2022/10/20	1	31.95	0	0.00	32.15	1	8,356	0.01%
2022/10/14	3	32.10	0	0.00	32.45	3	8,042	0.04%
2022/10/12	1	30.50	1	30.65	31.45	0	8,099	0.00%
2022/10/11	1	30.95	1	30.85	30.40	0	8,126	0.00%
2022/10/05	0	0.00	1	32.60	32.50	-1	8,371	-0.01%
2022/10/04	0	0.00	1	31.65	32.20	-1	8,509	-0.01%
2022/09/30	0	0.00	2	31.05	31.15	-2	8,626	-0.02%
2022/09/29	0	30.65	0	0.00	30.70	0	8,552	0.00%
2022/09/23	0	0.00	1	31.00	31.00	-1	9,169	-0.01%
2022/09/22	2	30.95	1	31.00	30.90	1	9,364	0.01%
2022/09/21	0	0.00	1.1	31.35	31.40	-1.1	9,314	-0.01%
2022/09/20	0	0.00	1	31.35	31.30	-1	9,265	-0.01%
2022/09/14	1	31.00	0	0.00	31.35	1	9,520	0.01%
2022/09/06	0	0.00	1	31.00	31.00	-1	9,815	-0.01%
2022/09/05	0	0.00	1	31.90	31.70	-1	9,864	-0.01%
2022/08/31	1	32.95	0	0.00	32.95	1	9,982	0.01%
2022/08/30	1	32.70	0	32.70	32.70	1	10,206	0.01%
2022/08/26	6	33.57	0	0.00	33.40	6	10,284	0.06%
2022/08/15	0	0.00	2	33.50	33.45	-2	10,401	-0.02%
2022/08/12	62	32.61	60	32.95	33.45	2	10,421	0.02%
2022/08/11	0	0.00	1	32.40	32.75	-1	10,414	-0.01%
2022/08/09	2	32.15	0	0.00	32.10	2	10,118	0.02%
2022/08/05	1	32.90	20	32.75	33.05	-19	9,830	-0.19%
2022/08/04	20	32.10	0	0.00	32.15	20	9,796	0.20%
2022/08/02	0	0.00	5	32.20	32.05	-5	9,797	-0.05%
2022/07/29	2	32.70	0	0.00	32.65	2	9,732	0.02%
2022/07/28	5	32.30	3	32.40	32.50	2	9,759	0.02%
2022/07/27	64	32.39	60	32.70	32.85	4	9,603	0.04%
2022/07/21	1	32.30	5	31.95	32.35	-4	9,774	-0.04%
2022/07/20	5	31.80	2	32.30	32.10	3	9,813	0.03%
2022/07/19	102	30.80	100	30.95	31.25	2	9,780	0.02%	大買/
2022/07/15	60	28.93	60	29.79	30.30	0	9,742	0.00%
2022/07/12	2	29.63	0	0.00	29.30	2	9,693	0.02%
2022/07/08	0	0.00	6	30.93	31.00	-6	9,610	-0.06%
2022/07/06	6.2	30.29	0	0.00	29.70	6.2	9,651	0.06%
2022/06/30	0	0.00	1	34.45	35.50	-1	9,292	-0.01%
2022/06/29	1	36.10	0	0.00	36.50	1	9,243	0.01%
2022/06/23	0	35.50	0	0.00	35.25	0	9,642	0.00%
2022/06/20	5	36.55	0	0.00	36.70	5	9,595	0.05%
2022/06/17	11	37.02	11	37.73	37.80	0	9,516	0.00%
2022/06/16	16	37.98	0	0.00	37.80	16	9,344	0.17%
2022/06/15	2	38.25	0	0.00	38.15	2	9,452	0.02%
2022/06/14	1	37.65	13	38.45	38.45	-12	9,591	-0.13%
2022/06/13	10	38.03	1	38.05	38.00	9	9,627	0.09%
2022/06/10	0	0.00	1	39.05	39.10	-1	9,737	-0.01%
2022/06/09	2	39.50	1	39.50	39.50	1	9,817	0.01%
2022/06/08	5	39.91	0	0.00	39.90	5	9,985	0.05%
2022/06/06	0	0.00	2	40.78	40.70	-2	10,080	-0.02%
2022/06/02	0	0.00	15	40.28	40.75	-15	10,340	-0.15%
2022/05/31	2	39.25	0	0.00	39.50	2	10,608	0.02%
2022/05/30	3	39.10	0	0.00	39.45	3	11,065	0.03%
2022/05/19	0	0.00	5	38.91	39.75	-5	13,050	-0.04%
2022/05/18	5	39.33	0	0.00	39.20	5	13,666	0.04%
2022/05/16	0	0.00	2	38.60	38.35	-2	15,278	-0.01%
2022/05/10	1	37.55	0	0.00	37.95	1	16,902	0.01%
2022/05/06	2	38.35	1	38.35	38.35	1	17,374	0.01%
2022/05/04	0	0.00	2	38.50	38.40	-2	18,995	-0.01%
2022/05/03	2	38.20	0	0.00	38.30	2	19,183	0.01%
2022/04/29	1	38.15	3	38.73	38.20	-2	19,383	-0.01%
2022/04/28	2	37.85	0	0.00	37.75	2	19,304	0.01%
2022/04/26	0	0.00	1	38.20	38.00	-1	18,813	-0.01%
2022/04/25	7	38.69	0	0.00	38.15	7	18,753	0.04%
2022/04/22	0	0.00	1	40.10	39.80	-1	18,668	-0.01%
2022/04/21	6	39.98	1	40.20	40.05	5	18,770	0.03%
2022/04/20	0	0.00	31	40.00	40.45	-31	18,855	-0.16%
2022/04/15	1	38.20	0	0.00	38.20	1	18,894	0.01%
2022/04/14	22	39.12	0	0.00	38.80	22	18,929	0.12%
2022/04/13	0	0.00	10	39.50	39.90	-10	18,917	-0.05%
2022/04/12	11	38.71	0	0.00	38.75	11	18,934	0.06%
2022/04/08	1	39.95	2	40.05	39.90	-1	18,916	-0.01%
2022/04/07	10	39.35	0	0.00	39.35	10	19,087	0.05%
2022/04/06	2	39.40	0	0.00	39.45	2	19,024	0.01%
2022/03/31	1	40.20	0.5	40.10	40.10	0.5	18,815	0.00%
2022/03/30	2	40.50	0	0.00	40.50	2	18,708	0.01%
2022/03/29	1	41.15	0	0.00	40.60	1	18,636	0.01%
2022/03/28	0	0.00	2	41.15	41.20	-2	18,670	-0.01%
2022/03/22	0	0.00	1	42.00	42.25	-1	18,669	-0.01%
2022/03/21	10	42.40	10	42.20	42.25	0	18,768	0.00%
2022/03/18	10	42.10	1	42.15	42.45	9	18,886	0.05%
2022/03/14	21	41.69	20	41.70	41.70	1	18,847	0.01%
2022/03/11	3	41.37	0	0.00	41.25	3	18,876	0.02%
2022/03/08	7	42.82	0	0.00	41.55	7	19,118	0.04%
2022/03/07	1	43.00	1	43.15	43.40	0	18,966	0.00%
2022/03/03	0	0.00	3	44.82	45.00	-3	18,963	-0.02%
2022/03/02	1	43.85	0	0.00	44.05	1	18,800	0.01%
2022/02/24	2	43.35	7	42.96	43.10	-5	19,199	-0.03%
2022/02/23	1	44.30	1	44.80	44.20	0	19,408	0.00%
2022/02/22	1	43.50	0	0.00	44.15	1	19,459	0.01%
2022/02/21	0	0.00	22	44.66	44.70	-22	19,537	-0.11%
2022/02/18	0	0.00	2	45.00	45.10	-2	19,808	-0.01%
2022/02/17	3	44.47	16.9	44.41	44.65	-13.9	19,340	-0.07%
2022/02/14	1	42.35	4	42.70	42.85	-3	19,095	-0.02%
2022/02/11	0	0.00	21	43.10	43.55	-21	19,414	-0.11%
2022/02/10	3	42.70	6	42.68	42.90	-3	19,178	-0.02%
2022/02/08	0	0.00	2	41.95	42.10	-2	18,876	-0.01%
2022/02/07	15	41.61	13	41.51	41.00	2	18,776	0.01%
2022/01/26	4	41.34	5	41.18	41.00	-1	18,482	-0.01%
2022/01/25	10	38.80	10	38.60	38.60	0	17,733	0.00%
2022/01/24	0	0.00	1	38.50	38.65	-1	18,024	-0.01%
2022/01/21	1	39.40	2	39.30	39.35	-1	18,201	-0.01%
2022/01/20	2	40.05	0	0.00	40.05	2	18,862	0.01%
2022/01/17	0	0.00	1	40.60	40.60	-1	20,724	0.00%
2022/01/14	4	39.38	2	39.55	39.45	2	21,057	0.01%
2022/01/13	1	40.20	1	40.90	40.15	0	21,238	0.00%
2022/01/12	1	39.35	0	0.00	40.05	1	21,442	0.00%
2022/01/11	0	0.00	0.3	39.80	39.75	-0.3	21,870	0.00%
2022/01/10	30	40.37	30	40.55	40.45	0	21,798	0.00%
2022/01/06	0	0.00	2	41.15	41.50	-2	21,905	-0.01%
2022/01/05	2	41.85	0	0.00	41.95	2	21,968	0.01%
2022/01/04	0	0.00	3.1	41.25	41.35	-3.1	21,985	-0.01%
2022/01/03	5	41.10	0	0.00	41.10	5	22,429	0.02%
2021/12/27	5	41.25	10	41.15	41.30	-5	22,469	-0.02%
2021/12/24	5	41.40	0	0.00	41.25	5	22,629	0.02%
2021/12/23	0	0.00	2	41.35	41.35	-2	22,698	-0.01%
2021/12/21	0	0.00	2	40.90	41.20	-2	22,722	-0.01%
2021/12/20	2	40.30	2	40.80	40.30	0	22,753	0.00%
2021/12/17	2	40.30	1	40.50	40.35	1	22,826	0.00%
2021/12/16	0	0.00	5	40.90	40.70	-5	22,988	-0.02%
2021/12/15	0	0.00	3	40.50	40.40	-3	23,305	-0.01%
2021/12/14	8	40.23	0	0.00	40.10	8	23,794	0.03%
2021/12/09	21	41.60	20	41.95	41.40	1	23,887	0.00%
2021/12/08	0	0.00	20	41.95	41.95	-20	23,794	-0.08%
2021/12/07	1	42.25	0	0.00	42.30	1	23,780	0.00%
2021/12/06	0	0.00	2	41.95	42.35	-2	23,816	-0.01%
2021/12/03	10	42.50	5	42.35	42.40	5	24,304	0.02%
2021/12/01	0	0.00	20	42.35	43.00	-20	24,358	-0.08%
2021/11/29	7	41.84	0	0.00	42.10	7	24,434	0.03%
2021/11/26	2	42.00	0	0.00	41.80	2	24,593	0.01%
2021/11/23	15.5	43.89	6	43.69	43.80	9.5	24,460	0.04%
2021/11/22	17	43.47	89	43.46	43.65	-72	24,134	-0.30%
2021/11/18	21	42.73	22	42.49	42.80	-1	23,597	0.00%
2021/11/17	15	44.07	12	43.00	43.15	3	23,302	0.01%
2021/11/16	0	0.00	1	42.95	43.15	-1	22,936	0.00%
2021/11/15	20	42.80	52	43.15	42.85	-32	23,044	-0.14%
2021/11/12	0	0.00	1	42.90	42.90	-1	23,352	0.00%
2021/11/11	35	42.48	7	42.40	42.45	28	23,098	0.12%
2021/11/10	17	42.00	8	41.84	42.10	9	23,002	0.04%
2021/11/09	1	41.30	3	41.48	41.10	-2	23,778	-0.01%
2021/11/08	0	0.00	3	40.40	40.35	-3	23,818	-0.01%
2021/11/04	0	0.00	7	39.81	39.40	-7	24,460	-0.03%
2021/11/03	24	40.03	27	39.91	39.85	-3	24,723	-0.01%
2021/11/02	0	0.00	11	39.72	39.45	-11	28,403	-0.04%
2021/11/01	30	40.07	4	40.13	40.25	26	29,275	0.09%
2021/10/29	2	39.35	58	39.28	39.20	-56	29,359	-0.19%
2021/10/28	8	39.28	6	39.08	39.20	2	29,546	0.01%
2021/10/27	4	38.06	1	38.10	38.10	3	30,154	0.01%
2021/10/26	4	38.38	2	38.38	38.45	2	29,739	0.01%
2021/10/25	2	36.63	0	0.00	37.30	2	29,347	0.01%
2021/10/22	2	37.20	7	36.60	37.15	-5	30,040	-0.02%
2021/10/21	10	36.40	1	36.40	36.00	9	30,102	0.03%
2021/10/20	12	35.50	10	35.55	35.65	2	30,232	0.01%
2021/10/19	2	34.55	0	0.00	35.40	2	30,366	0.01%
2021/10/15	0	0.00	1	36.15	36.10	-1	30,937	0.00%
2021/10/14	3	34.80	3	34.90	35.50	0	31,226	0.00%
2021/10/13	21	35.51	6	35.15	34.65	15	31,307	0.05%
2021/10/08	6	35.80	1	36.50	35.60	5	31,804	0.02%
2021/10/07	1	35.00	0	0.00	35.20	1	31,931	0.00%
2021/10/06	1	34.15	0	0.00	34.15	1	33,256	0.00%
2021/10/05	0	0.00	1	35.40	35.55	-1	33,230	0.00%
2021/10/04	1	35.50	0	0.00	35.45	1	33,664	0.00%
2021/10/01	0	0.00	1	36.95	36.30	-1	34,056	0.00%
2021/09/30	6	36.98	2	37.00	36.85	4	34,063	0.01%
2021/09/29	1	37.60	0	0.00	36.85	1	34,134	0.00%
2021/09/28	0	0.00	2	37.35	37.40	-2	34,250	-0.01%
2021/09/27	0	0.00	5	37.32	37.50	-5	34,566	-0.01%
2021/09/24	1	36.90	0	0.00	36.85	1	34,884	0.00%
2021/09/23	1	36.25	5	37.00	36.25	-4	35,259	-0.01%
2021/09/22	6	36.20	3	36.10	36.40	3	35,523	0.01%
2021/09/17	11	37.22	0	0.00	37.15	11	35,555	0.03%
2021/09/16	3	38.05	11	38.15	38.20	-8	36,177	-0.02%
2021/09/15	4	38.51	0	0.00	38.00	4	37,947	0.01%
2021/09/14	1	39.20	0	0.00	39.05	1	38,429	0.00%
2021/09/13	3	39.63	0	0.00	39.50	3	38,863	0.01%
2021/09/09	10	38.93	1	39.05	38.90	9	39,678	0.02%
2021/09/08	8	39.43	0	0.00	38.90	8	39,832	0.02%
2021/09/07	4	41.58	2	41.55	41.50	2	39,490	0.01%
2021/09/06	2	41.70	12	41.37	41.15	-10	39,553	-0.03%
2021/09/03	3	41.80	2	41.65	41.50	1	40,526	0.00%
2021/09/02	4	41.09	0	0.00	40.90	4	41,049	0.01%
2021/09/01	1	41.65	2	41.25	41.60	-1	40,931	0.00%
2021/08/31	0	0.00	3	39.88	40.30	-3	40,833	-0.01%
2021/08/30	0	0.00	2	39.55	39.65	-2	40,864	0.00%
2021/08/27	3	39.12	0	0.00	39.15	3	41,024	0.01%
2021/08/26	1	39.65	0	0.00	39.25	1	41,312	0.00%
2021/08/25	0	0.00	4	39.23	39.30	-4	41,836	-0.01%
2021/08/24	5	38.72	6	38.47	38.60	-1	42,707	0.00%
2021/08/23	0	0.00	3	38.72	38.80	-3	42,987	-0.01%
2021/08/20	3	38.27	3	37.85	37.75	0	44,079	0.00%
2021/08/19	3	38.70	1	38.20	38.20	2	44,099	0.00%
2021/08/18	14	38.93	7	39.24	39.70	7	44,230	0.02%
2021/08/17	1	38.05	2	37.70	37.65	-1	44,318	0.00%
2021/08/16	0	0.00	1	37.55	37.95	-1	44,285	0.00%
2021/08/13	25	39.13	0	0.00	38.20	25	44,036	0.06%
2021/08/12	3	40.65	1	40.80	40.80	2	42,986	0.00%
2021/08/11	31	42.06	5	41.55	41.55	26	42,969	0.06%
2021/08/10	31	42.70	0	0.00	42.70	31	43,053	0.07%
2021/08/09	5	43.56	1	43.15	43.10	4	43,407	0.01%
2021/08/06	99	45.66	96	46.29	44.00	3	43,616	0.01%
2021/08/05	4	45.00	11	45.12	45.45	-7	40,383	-0.02%
2021/08/04	1	44.15	5	44.16	44.25	-4	40,198	-0.01%
2021/08/03	6	43.03	10	43.25	43.35	-4	40,676	-0.01%
2021/08/02	6	43.56	29	43.64	44.10	-23	40,681	-0.06%
2021/07/30	1	41.25	5	42.26	41.50	-4	40,310	-0.01%
2021/07/29	6	41.18	0	0.00	41.40	6	40,551	0.01%
2021/07/28	34	41.55	10	41.11	41.15	24	41,174	0.06%
2021/07/27	8	42.90	8	43.40	42.90	0	41,439	0.00%
2021/07/26	0	0.00	1	42.10	43.00	-1	42,023	0.00%
2021/07/23	1	42.65	3	42.37	42.30	-2	42,419	0.00%
2021/07/22	20	40.85	0	0.00	40.95	20	43,953	0.05%
2021/07/21	2	40.30	0	0.00	40.50	2	45,105	0.00%
2021/07/20	1	42.20	10	41.95	42.00	-9	46,275	-0.02%
2021/07/19	7	43.05	1	43.05	43.15	6	46,525	0.01%
2021/07/16	3	43.50	30	43.67	43.80	-27	47,423	-0.06%
2021/07/15	13	43.07	1	42.90	43.10	12	47,552	0.03%
2021/07/14	14	43.18	1	43.50	43.05	13	48,410	0.03%
2021/07/13	13	44.53	11	44.48	44.45	2	48,793	0.00%
2021/07/12	1	43.45	5	43.25	43.05	-4	49,439	-0.01%
2021/07/09	10	43.06	0	0.00	43.00	10	49,779	0.02%
2021/07/08	13	44.38	0	0.00	44.00	13	50,272	0.03%
2021/07/07	1	44.90	0	0.00	44.50	1	51,024	0.00%
2021/07/06	2	44.70	0	0.00	44.50	2	52,410	0.00%
2021/07/02	10	44.25	5	45.05	45.10	5	55,324	0.01%
2021/07/01	10	44.95	6	44.80	44.20	4	55,392	0.01%
2021/06/30	0	0.00	16.5	45.30	45.70	-16.5	55,611	-0.03%
2021/06/29	50	44.80	15	44.40	44.30	35	56,739	0.06%
2021/06/28	2	44.45	0	0.00	45.10	2	56,779	0.00%
2021/06/25	11	45.69	3	45.88	44.95	8	57,354	0.01%
2021/06/24	16	44.75	84	44.84	45.40	-68	57,065	-0.12%
2021/06/23	42	42.74	5	42.91	42.85	37	55,585	0.07%
2021/06/22	67.4	42.94	1	42.25	42.30	66.4	55,168	0.12%
2021/06/21	1	44.00	2	44.05	43.55	-1	55,248	0.00%
2021/06/18	2	45.55	17	45.19	45.10	-15	55,385	-0.03%
2021/06/17	0	0.00	12	44.36	44.70	-12	55,271	-0.02%
2021/06/16	17	44.63	0	0.00	43.90	17	56,104	0.03%
2021/06/15	6	44.96	8	44.57	44.60	-2	56,186	0.00%
2021/06/11	12	44.25	54	44.70	44.20	-42	56,129	-0.07%
2021/06/09	1	42.50	33	42.36	42.35	-32	55,309	-0.06%
2021/06/08	2	43.75	2	43.45	43.05	0	56,596	0.00%
2021/06/07	1	42.25	6	43.05	43.25	-5	57,230	-0.01%
2021/06/04	52	43.17	14	42.45	42.65	38	57,756	0.07%
2021/06/02	46	43.16	103.8	43.50	43.25	-57.8	58,503	-0.10%	大賣/
2021/06/01	68	43.81	20	44.20	43.00	48	58,944	0.08%
2021/05/31	73	42.22	32	42.24	42.20	41	59,371	0.07%
2021/05/28	3	42.42	24	42.64	42.50	-21	59,838	-0.04%
2021/05/27	2	40.58	0	0.00	40.70	2	60,141	0.00%
2021/05/26	16	41.23	2	40.68	40.80	14	61,548	0.02%
2021/05/25	129	40.22	55	40.51	40.35	74	62,907	0.12%	大買/
2021/05/24	1	38.75	0	0.00	39.05	1	63,587	0.00%
2021/05/21	3	37.80	0	0.00	38.80	3	64,491	0.00%
2021/05/19	11	38.31	8	37.85	38.40	3	69,257	0.00%
2021/05/18	3	37.40	24	37.34	38.35	-21	72,444	-0.03%
2021/05/17	2	35.70	0	0.00	34.90	2	72,647	0.00%
2021/05/14	20	38.50	1	39.45	38.30	19	72,434	0.03%
2021/05/13	0	0.00	8	36.51	38.00	-8	71,917	-0.01%
2021/05/12	8	37.02	1	39.10	36.85	7	71,474	0.01%
2021/05/11	9	40.12	6	40.15	39.70	3	71,024	0.00%
2021/05/10	19	42.73	2	43.33	42.60	17	70,450	0.02%
2021/05/07	0	0.00	14	42.80	43.10	-14	70,402	-0.02%
2021/05/06	10	41.65	0	0.00	40.95	10	70,222	0.01%
2021/05/05	8	43.10	0	0.00	42.00	8	70,408	0.01%
2021/05/04	24	45.12	44	45.80	44.90	-20	70,821	-0.03%
2021/05/03	21	46.33	3	46.57	45.55	18	71,211	0.03%
2021/04/29	15	46.02	4	46.13	45.85	11	71,091	0.02%
2021/04/28	23	47.14	0	0.00	46.80	23	70,994	0.03%
2021/04/27	3	48.43	4	48.03	48.60	-1	70,017	0.00%
2021/04/26	18	48.44	8	48.04	48.05	10	68,834	0.01%
2021/04/23	0	0.00	1	46.20	46.75	-1	67,995	0.00%
2021/04/22	16	46.20	1	46.35	44.90	15	68,226	0.02%
2021/04/21	1	47.05	0	0.00	46.95	1	67,909	0.00%
2021/04/20	18	47.19	2	47.15	46.90	16	67,663	0.02%
2021/04/19	2	46.90	16	46.83	47.00	-14	67,071	-0.02%
2021/04/16	4	47.19	7.6	47.26	47.15	-3.6	66,517	-0.01%
2021/04/15	0	0.00	1	45.55	45.30	-1	65,270	0.00%
2021/04/14	5	44.75	0	0.00	44.70	5	65,205	0.01%
2021/04/13	21	46.36	10	47.50	44.95	11	65,432	0.02%
2021/04/12	16	47.17	10	47.04	46.80	6	64,764	0.01%
2021/04/09	21	47.10	48	47.78	47.70	-27	64,268	-0.04%
2021/04/08	1	45.50	11	46.03	45.85	-10	62,705	-0.02%
2021/04/07	21	45.39	13	45.38	45.35	8	63,184	0.01%
2021/04/06	25	45.56	2	45.85	45.45	23	64,349	0.04%
2021/04/01	5	45.30	26	45.47	45.30	-21	66,334	-0.03%
2021/03/31	5	44.45	21	44.71	44.35	-16	65,173	-0.02%
2021/03/30	4	44.81	0	0.00	44.65	4	65,480	0.01%
2021/03/29	5	44.50	9	44.92	45.05	-4	65,035	-0.01%
2021/03/26	0.1	43.75	15	43.35	44.05	-14.9	65,091	-0.02%
2021/03/25	6	43.18	0	0.00	42.95	6	65,327	0.01%
2021/03/24	7	43.38	0	0.00	43.45	7	65,705	0.01%
2021/03/23	0	0.00	20	44.71	43.95	-20	65,672	-0.03%
2021/03/22	12	44.71	3	44.20	44.60	9	65,490	0.01%
2021/03/19	41	44.78	7	44.78	44.75	34	65,570	0.05%
2021/03/18	4	44.29	8	44.24	44.35	-4	64,958	-0.01%
2021/03/16	3	44.13	4	43.85	43.60	-1	66,177	0.00%
2021/03/15	3	43.97	0	0.00	44.00	3	66,630	0.00%
2021/03/12	24	44.50	29	44.55	44.60	-5	68,178	-0.01%
2021/03/11	6	42.97	13	43.12	43.45	-7	69,275	-0.01%
2021/03/10	14	41.36	14	41.35	41.95	0	71,263	0.00%
2021/03/09	4	40.33	9	40.26	40.40	-5	72,308	-0.01%
2021/03/08	4	40.38	7	41.09	40.15	-3	74,491	0.00%
2021/03/05	11	40.63	15	40.83	40.35	-4	75,454	-0.01%
2021/03/04	32	42.37	8	42.65	41.90	24	75,821	0.03%
2021/03/03	23	44.10	19	44.24	44.20	4	77,319	0.01%
2021/03/02	101	47.26	32	45.99	45.10	69	76,987	0.09%	大買/
2021/02/26	72	47.21	3	46.80	47.20	69	76,600	0.09%
2021/02/25	51	47.25	62.1	47.20	48.40	-11.1	76,552	-0.01%
2021/02/24	23	47.80	29	47.57	45.65	-6	77,344	-0.01%
2021/02/23	15	46.47	0	0.00	46.55	15	77,782	0.02%
2021/02/22	43	47.67	38	48.19	47.20	5	77,757	0.01%
2021/02/19	18	45.07	22.1	45.44	46.35	-4.1	76,661	-0.01%
2021/02/18	11	43.84	141.3	44.24	45.80	-130.3	76,244	-0.17%	大賣/鉅額交易
2021/02/17	10	41.85	1	41.95	41.65	9	73,577	0.01%
2021/02/05	0	0.00	3	40.78	40.95	-3	72,917	0.00%
2021/02/04	1	39.90	2	40.25	40.00	-1	72,647	0.00%
2021/02/03	2	40.35	0	0.00	40.25	2	72,934	0.00%
2021/02/02	0	0.00	3	40.53	40.25	-3	72,971	0.00%
2021/02/01	0	0.00	1	39.10	40.45	-1	72,600	0.00%
2021/01/29	3	40.18	1	40.40	39.30	2	72,459	0.00%
2021/01/28	11	39.77	5	39.60	39.60	6	72,176	0.01%
2021/01/27	27	40.61	0	0.00	40.70	27	71,689	0.04%
2021/01/26	30	42.18	1	42.00	42.00	29	71,112	0.04%
2021/01/25	3	40.85	19.4	42.11	42.75	-16.4	70,128	-0.02%
2021/01/22	4	40.14	9	40.53	40.80	-5	69,258	-0.01%
2021/01/21	42	40.18	43	39.89	39.60	-1	69,020	0.00%
2021/01/20	0	0.00	11	39.30	38.30	-11	69,583	-0.02%
2021/01/19	1	38.85	1	38.50	38.50	0	73,830	0.00%
2021/01/18	9	37.92	12	38.11	38.20	-3	75,706	0.00%
2021/01/15	4	40.69	4	39.85	39.95	0	76,474	0.00%
2021/01/14	0	0.00	10	40.65	40.40	-10	75,674	-0.01%
2021/01/13	0	0.00	4	39.68	39.75	-4	75,061	-0.01%
2021/01/12	3	39.28	2	40.48	39.30	1	74,972	0.00%
2021/01/11	2	39.90	3	39.82	39.90	-1	74,552	0.00%
2021/01/08	19	40.57	6	40.73	40.25	13	74,268	0.02%
2021/01/07	6	39.59	12	39.68	39.55	-6	73,486	-0.01%
2021/01/06	17	39.34	1	39.50	39.20	16	73,151	0.02%
2021/01/05	8	40.54	0	0.00	40.50	8	72,060	0.01%
2021/01/04	52	40.95	101	40.76	40.90	-49	71,860	-0.07%	大賣/
2020/12/31	11	43.00	13	42.53	42.30	-2	71,330	0.00%
2020/12/30	1	43.15	6	42.38	42.35	-5	70,696	-0.01%
2020/12/29	10	42.20	28	42.57	41.85	-18	69,714	-0.03%
2020/12/28	2	42.78	47	41.86	43.80	-45	68,645	-0.07%
2020/12/25	12	40.61	2	40.70	40.40	10	66,349	0.02%
2020/12/24	41	40.48	35	39.96	40.35	6	66,906	0.01%
2020/12/23	13	39.85	10	39.30	40.10	3	67,476	0.00%
2020/12/22	10	40.16	9	38.95	38.95	1	67,404	0.00%
2020/12/21	2	40.73	8	40.73	40.55	-6	66,788	-0.01%
2020/12/18	4	41.34	18	41.27	40.75	-14	66,422	-0.02%
2020/12/17	10	40.87	4	40.90	41.20	6	65,945	0.01%
2020/12/16	20	40.47	0	0.00	40.50	20	65,676	0.03%
2020/12/15	5	40.73	1	40.70	40.05	4	65,428	0.01%
2020/12/14	1	41.75	20	41.33	41.45	-19	65,005	-0.03%
2020/12/11	1	42.60	8	42.23	41.75	-7	65,249	-0.01%
2020/12/10	8	41.61	11	41.90	41.75	-3	64,691	0.00%
2020/12/09	11	42.77	25.1	42.79	43.00	-14.1	64,175	-0.02%
2020/12/08	40	42.32	10	42.23	42.05	30	63,638	0.05%
2020/12/07	27	45.21	9	45.07	44.45	18	62,067	0.03%
2020/12/04	80	43.46	23	43.39	43.60	57	60,156	0.09%
2020/12/03	29	41.25	41	41.53	41.10	-12	58,433	-0.02%
2020/12/02	110	41.00	49	41.46	41.65	61	59,256	0.10%	大買/
2020/12/01	10	39.40	21	38.54	39.60	-11	56,892	-0.02%
2020/11/30	28	38.59	7	38.61	38.50	21	55,853	0.04%
2020/11/27	12	37.35	53	38.03	38.15	-41	54,684	-0.07%
2020/11/26	2	35.90	20	36.55	36.40	-18	51,811	-0.03%
2020/11/25	28	36.13	58	36.53	36.15	-30	51,279	-0.06%
2020/11/24	47.5	36.77	29	37.05	35.90	18.5	50,279	0.04%
2020/11/23	37	37.17	73	36.88	36.70	-36	48,879	-0.07%
2020/11/20	28	35.34	33.5	35.45	35.25	-5.5	46,303	-0.01%
2020/11/19	0	0.00	7	34.43	34.50	-7	44,487	-0.02%
2020/11/18	10	34.05	23	34.09	33.95	-13	43,509	-0.03%
2020/11/17	0	0.00	28	33.57	33.65	-28	42,108	-0.07%
2020/11/16	31	31.88	39	32.07	32.25	-8	40,643	-0.02%
2020/11/12	11	31.28	23.5	31.11	31.15	-12.5	40,198	-0.03%
2020/11/11	3.3	31.25	0	0.00	31.05	3.3	40,055	0.01%
2020/11/10	5.3	31.69	6	31.75	31.50	-0.7	39,660	0.00%
2020/11/09	3	31.95	0	0.00	31.95	3	39,458	0.01%
2020/11/06	7	32.13	1	32.00	31.70	6	39,348	0.02%
2020/11/05	0.3	31.95	0	0.00	31.95	0.3	39,328	0.00%
2020/11/04	29	32.03	10	31.85	32.00	19	39,222	0.05%
2020/11/03	3	31.68	0	0.00	31.80	3	39,279	0.01%
2020/11/02	3	31.60	0	0.00	31.40	3	39,348	0.01%
2020/10/30	2	32.35	1	32.85	32.00	1	39,190	0.00%
2020/10/29	6	32.92	0	0.00	33.05	6	38,937	0.02%
2020/10/28	26	33.22	25	33.57	33.30	1	38,722	0.00%
2020/10/27	35	34.32	46	34.67	33.00	-11	38,640	-0.03%
2020/10/26	15	33.65	24	33.58	34.00	-9	35,868	-0.03%
2020/10/23	7	32.71	76	32.42	32.90	-69	34,070	-0.20%
2020/10/22	2	31.85	2	31.85	31.85	0	32,966	0.00%
2020/10/21	24	31.90	2	32.05	31.85	22	33,281	0.07%
2020/10/20	8	31.91	2	31.93	31.80	6	33,953	0.02%
2020/10/19	1	31.60	3	31.60	31.70	-2	34,253	-0.01%
2020/10/16	23	31.28	20	31.70	31.15	3	34,327	0.01%
2020/10/15	43	31.64	37	31.62	31.45	6	34,569	0.02%
2020/10/14	5	32.00	40	31.65	31.60	-35	34,892	-0.10%
2020/10/13	2	31.30	2	31.65	31.55	0	34,958	0.00%
2020/10/12	3	31.83	3	31.93	31.55	0	35,007	0.00%
2020/10/08	94	32.19	91	31.77	31.80	3	34,822	0.01%
2020/10/07	8	31.86	99.5	31.76	31.90	-91.5	34,546	-0.26%
2020/10/06	35	31.53	30	31.40	31.35	5	34,492	0.01%
2020/10/05	70	31.88	0	0.00	31.35	70	34,831	0.20%
2020/09/30	60	31.73	61	32.02	31.95	-1	35,064	0.00%
2020/09/29	21	31.85	27	32.00	32.00	-6	35,175	-0.02%
2020/09/28	1	31.00	12	31.26	31.95	-11	34,926	-0.03%
2020/09/25	20	29.49	0	0.00	29.05	20	34,177	0.06%
2020/09/24	17	30.10	0	0.00	29.90	17	34,140	0.05%
2020/09/23	11	31.13	1	30.85	30.90	10	34,335	0.03%
2020/09/22	32	31.34	0	0.00	31.20	32	34,392	0.09%
2020/09/21	0	0.00	30	31.90	31.75	-30	34,371	-0.09%
2020/09/18	31	32.40	0	0.00	32.45	31	34,378	0.09%
2020/09/17	0	0.00	31	32.45	32.45	-31	34,409	-0.09%
2020/09/16	0	0.00	1	32.60	32.40	-1	34,489	0.00%
2020/09/15	0	0.00	1	32.15	32.35	-1	33,964	0.00%
2020/09/14	43	32.60	42	32.36	32.20	1	34,385	0.00%
2020/09/11	12	32.08	15	32.40	31.80	-3	34,219	-0.01%
2020/09/10	5	32.70	11	32.21	32.15	-6	34,186	-0.02%
2020/09/09	144	31.62	182	32.55	32.60	-38	34,508	-0.11%	大買/大賣/
2020/09/08	55.8	32.47	28	32.22	32.00	27.8	34,279	0.08%
2020/09/07	4	32.89	43	32.57	32.65	-39	33,648	-0.12%
2020/09/04	4	30.25	6	30.47	30.75	-2	31,494	-0.01%
2020/09/03	7	30.19	4	30.11	30.15	3	31,311	0.01%
2020/09/02	2	29.35	0	0.00	29.30	2	31,207	0.01%
2020/09/01	0	0.00	12	29.88	30.05	-12	31,672	-0.04%
2020/08/31	5	30.15	0	0.00	30.20	5	32,958	0.02%
2020/08/28	2	30.10	2.5	30.11	30.15	-0.5	33,318	0.00%
2020/08/27	0	0.00	6.5	29.83	30.00	-6.5	33,562	-0.02%
2020/08/26	0	0.00	4	29.35	29.45	-4	34,015	-0.01%
2020/08/25	2	29.45	11	29.45	29.45	-9	34,812	-0.03%
2020/08/24	0	0.00	2	29.50	29.25	-2	35,675	-0.01%
2020/08/21	2	28.60	3	28.82	29.00	-1	36,610	0.00%
2020/08/20	22	28.13	9	27.64	28.25	13	37,500	0.03%
2020/08/19	36	29.58	21	29.72	29.50	15	37,348	0.04%
2020/08/18	0	0.00	12	30.45	30.45	-12	37,282	-0.03%
2020/08/17	11	30.39	0	0.00	30.40	11	38,278	0.03%
2020/08/14	5	30.12	2	30.20	30.30	3	38,705	0.01%
2020/08/13	2	30.45	0	0.00	30.20	2	38,987	0.01%
2020/08/12	10	30.29	1	30.30	30.25	9	39,357	0.02%
2020/08/11	8	30.97	3	30.87	30.60	5	39,888	0.01%
2020/08/10	1	30.50	0	0.00	30.50	1	40,330	0.00%
2020/08/07	3	30.48	2	30.35	30.35	1	41,785	0.00%
2020/08/06	3	31.15	6	30.90	30.75	-3	42,475	-0.01%
2020/08/05	3	31.07	0	0.00	31.00	3	42,841	0.01%
2020/08/04	9	30.83	6	30.98	30.80	3	43,241	0.01%
2020/08/03	8	31.15	9	31.23	31.15	-1	43,793	0.00%
2020/07/31	37	31.76	16	31.86	31.70	21	44,048	0.05%
2020/07/30	30	31.67	39.5	32.02	32.15	-9.5	43,928	-0.02%
2020/07/29	8	29.19	33	29.00	29.25	-25	42,754	-0.06%
2020/07/28	3	30.03	1	29.40	29.40	2	43,732	0.00%
2020/07/27	7	30.76	10	30.60	30.60	-3	45,347	-0.01%
2020/07/24	30	31.90	3	32.20	31.35	27	46,077	0.06%
2020/07/23	36	32.39	111.6	32.40	32.55	-75.6	46,223	-0.16%	大賣/
2020/07/22	0	0.00	2	32.30	32.25	-2	47,024	0.00%
2020/07/21	29	32.48	13	32.50	32.25	16	48,908	0.03%
2020/07/20	1	32.25	0	0.00	32.30	1	49,676	0.00%
2020/07/17	0	0.00	9	32.20	31.85	-9	50,457	-0.02%
2020/07/16	0	0.00	4	32.12	31.85	-4	51,217	-0.01%
2020/07/15	0	0.00	6	32.03	31.60	-6	51,414	-0.01%
2020/07/14	25	31.83	21	32.08	31.75	4	52,231	0.01%
2020/07/13	62	31.47	33	31.75	32.20	29	52,783	0.05%
2020/07/10	9	31.12	65	31.35	31.10	-56	53,400	-0.10%
2020/07/09	11	31.86	11	31.98	31.85	0	53,658	0.00%
2020/07/08	24	32.69	1	32.60	32.50	23	53,445	0.04%
2020/07/07	1	32.55	7	32.65	32.40	-6	53,554	-0.01%
2020/07/06	11	32.42	2	32.35	32.40	9	54,271	0.02%
2020/07/03	28	32.08	26	32.20	32.05	2	55,985	0.00%
2020/07/02	103	31.69	62	31.93	32.40	41	57,379	0.07%	大買/
2020/07/01	11	31.56	42	31.46	31.45	-31	57,593	-0.05%
2020/06/29	1	31.05	10	30.99	30.90	-9	57,858	-0.02%
2020/06/24	1	31.70	1	31.55	31.55	0	58,160	0.00%
2020/06/23	61	31.75	60	31.68	31.65	1	58,936	0.00%
2020/06/22	0	0.00	14	32.17	32.05	-14	59,723	-0.02%
2020/06/19	62	32.60	61	32.75	32.40	1	59,967	0.00%
2020/06/18	61	31.95	10	32.08	32.10	51	59,979	0.09%
2020/06/17	0	0.00	50	32.18	32.05	-50	60,310	-0.08%
2020/06/16	43	31.75	37	32.21	32.30	6	60,681	0.01%
2020/06/15	2	31.50	22	31.14	31.10	-20	61,224	-0.03%
2020/06/12	22	30.79	12	30.83	31.10	10	61,659	0.02%
2020/06/11	48	32.27	41	32.39	31.65	7	62,285	0.01%
2020/06/10	6	32.09	6	32.09	32.10	0	62,757	0.00%
2020/06/09	36	32.18	28	32.29	32.05	8	63,678	0.01%
2020/06/08	98	33.01	86	33.23	32.85	12	64,206	0.02%
2020/06/05	56	32.30	26	33.12	33.25	30	64,115	0.05%
2020/06/04	14	32.00	53	31.95	31.95	-39	63,643	-0.06%
2020/06/03	0	0.00	4	31.86	32.10	-4	64,341	-0.01%
2020/06/02	57	31.71	0	0.00	31.70	57	64,512	0.09%
2020/06/01	41	31.77	55.8	31.98	31.90	-14.8	64,869	-0.02%
2020/05/29	85	32.18	54	32.18	32.10	31	64,876	0.05%
2020/05/28	15	33.42	26	32.97	32.90	-11	64,827	-0.02%
2020/05/27	6	33.42	10	33.78	33.85	-4	65,089	-0.01%
2020/05/26	6	33.14	7	33.26	32.90	-1	65,701	0.00%
2020/05/25	3	33.18	15	33.43	33.20	-12	65,874	-0.02%
2020/05/22	24	33.79	22	34.02	33.70	2	66,022	0.00%
2020/05/21	20	33.23	2	33.30	33.40	18	65,581	0.03%
2020/05/20	12	33.02	1	33.10	32.85	11	65,780	0.02%
2020/05/19	23.3	32.85	28	32.99	32.80	-4.7	66,805	-0.01%
2020/05/18	1	32.85	1	33.00	32.50	0	69,762	0.00%
2020/05/15	16	32.66	10	33.03	32.50	6	69,545	0.01%
2020/05/14	27	33.38	17	33.19	32.65	10	69,298	0.01%
2020/05/13	48	34.53	26	34.63	34.55	22	68,299	0.03%
2020/05/12	32	35.50	10	35.85	35.20	22	68,018	0.03%
2020/05/11	21	35.94	5	36.45	35.90	16	67,642	0.02%
2020/05/08	35	36.48	31	36.41	35.95	4	67,447	0.01%
2020/05/07	2	35.90	1	36.10	35.95	1	67,800	0.00%
2020/05/06	47	35.93	11	35.92	35.70	36	68,058	0.05%
2020/05/05	51	36.74	29	36.81	36.45	22	68,000	0.03%
2020/05/04	107	36.53	220.1	36.48	36.40	-113.1	68,588	-0.16%	大買/大賣/鉅額交易
2020/04/30	166	36.30	91	36.48	36.10	75	67,985	0.11%	大買/
2020/04/29	22	34.71	53	34.62	35.15	-31	66,613	-0.05%
2020/04/28	25	34.49	30	34.36	34.50	-5	66,478	-0.01%
2020/04/27	6	34.93	13	35.13	35.10	-7	66,713	-0.01%
2020/04/24	50	33.96	42	34.08	34.15	8	65,733	0.01%
2020/04/23	12	32.80	63	33.11	32.70	-51	64,443	-0.08%
2020/04/22	51	32.41	8	32.16	32.45	43	64,363	0.07%
2020/04/21	105	31.60	103	31.91	31.15	2	63,642	0.00%	大買/大賣/
2020/04/17	51	32.22	46	31.89	31.30	5	63,578	0.01%
2020/04/16	70	31.71	22	31.57	31.75	48	63,041	0.08%
2020/04/15	122	31.57	121	31.56	31.50	1	63,271	0.00%	大買/大賣/
2020/04/14	2	31.38	1	31.30	31.25	1	63,320	0.00%
2020/04/13	15	31.12	10	31.30	30.75	5	64,148	0.01%
2020/04/10	19	31.35	13	31.32	31.25	6	65,573	0.01%
2020/04/09	47	31.63	38	31.86	31.20	9	66,136	0.01%
2020/04/08	72	30.67	82	30.98	31.40	-10	65,809	-0.02%
2020/04/07	57	28.61	89	28.73	29.45	-32	63,892	-0.05%
2020/04/06	4	26.09	3	26.62	26.80	1	62,655	0.00%
2020/04/01	0	0.00	12	25.73	25.90	-12	63,133	-0.02%
2020/03/31	2	25.75	12	25.53	25.50	-10	63,144	-0.02%
2020/03/30	21	25.54	15	25.30	25.60	6	62,975	0.01%
2020/03/27	39	26.43	20	26.34	25.90	19	62,667	0.03%
2020/03/26	38	26.25	26	26.19	26.45	12	62,084	0.02%
2020/03/25	0	0.00	10	26.43	26.60	-10	61,550	-0.02%
2020/03/24	1	23.65	28	24.31	24.20	-27	62,457	-0.04%
2020/03/23	30	22.57	7	23.05	22.40	23	62,222	0.04%
2020/03/20	25	23.80	19	24.00	24.25	6	62,154	0.01%
2020/03/19	18	22.29	12.8	22.39	22.05	5.2	62,244	0.01%
2020/03/18	13	26.02	10	25.43	24.50	3	62,371	0.00%
2020/03/17	6	26.03	6	26.55	25.35	0	62,817	0.00%
2020/03/16	9	27.71	2	29.45	27.20	7	64,492	0.01%
2020/03/13	22	28.40	14	28.52	29.10	8	64,698	0.01%
2020/03/12	11	31.00	21	31.26	30.65	-10	64,362	-0.02%
2020/03/11	6	33.53	11	34.36	33.40	-5	64,110	-0.01%
2020/03/10	6	33.65	4	33.78	34.80	2	64,475	0.00%
2020/03/09	48.5	34.36	10	34.67	33.50	38.5	64,768	0.06%
2020/03/06	1	34.45	1	34.75	34.95	0	66,141	0.00%
2020/03/05	0	0.00	13	34.65	35.00	-13	66,258	-0.02%
2020/03/04	5	33.48	15	32.94	33.50	-10	66,036	-0.02%
2020/03/03	13	33.51	14	33.22	32.85	-1	66,036	0.00%
2020/03/02	8	32.04	4	31.86	31.70	4	66,072	0.01%
2020/02/27	23.5	33.20	6	34.84	33.00	17.5	65,252	0.03%
2020/02/26	33	35.41	32	35.42	34.85	1	63,857	0.00%
2020/02/24	7	36.08	3	36.23	36.00	4	63,810	0.01%
2020/02/21	6	35.83	5	35.91	35.80	1	64,274	0.00%
2020/02/20	8	35.93	19	36.08	35.60	-11	65,161	-0.02%
2020/02/19	91	35.41	47.5	35.25	35.35	43.5	65,404	0.07%
2020/02/18	23	38.28	7	38.47	38.15	16	62,152	0.03%
2020/02/17	1	38.45	22	38.78	38.70	-21	61,849	-0.03%
2020/02/14	42	38.56	4	38.53	38.45	38	61,620	0.06%
2020/02/13	41	39.17	33.7	39.43	38.85	7.3	61,295	0.01%
2020/02/12	18	39.04	0	0.00	38.90	18	61,046	0.03%
2020/02/11	0	0.00	37.5	38.85	38.85	-37.5	62,121	-0.06%
2020/02/10	49	38.54	12	38.67	38.20	37	61,970	0.06%
2020/02/07	10.2	39.73	2	39.75	39.45	8.2	60,869	0.01%
2020/02/06	32	40.69	36	40.51	40.90	-4	60,301	-0.01%
2020/02/05	11	40.12	21	39.92	40.25	-10	59,857	-0.02%
2020/02/04	4	39.16	3	38.58	38.45	1	59,205	0.00%
2020/02/03	13	37.22	5	37.27	38.20	8	58,631	0.01%
2020/01/31	5	38.15	8	37.78	38.00	-3	57,951	-0.01%
2020/01/30	11	37.09	5	37.27	36.50	6	57,439	0.01%
2020/01/17	5	39.46	2	39.45	39.30	3	59,145	0.01%
2020/01/16	20	39.50	1	39.60	39.95	19	58,830	0.03%
2020/01/15	8	39.18	0	0.00	38.75	8	58,594	0.01%
2020/01/14	1	38.85	12	39.22	39.25	-11	58,685	-0.02%
2020/01/13	2	38.45	3	38.50	38.80	-1	58,380	0.00%
2020/01/10	4	38.04	10	38.40	37.95	-6	59,556	-0.01%
2020/01/09	17	38.73	4	38.73	38.35	13	59,742	0.02%
2020/01/08	4	37.18	9	38.09	38.50	-5	59,357	-0.01%
2020/01/07	9	38.14	3	38.30	37.60	6	59,345	0.01%
2020/01/06	44	38.74	21	39.01	38.95	23	58,717	0.04%
2020/01/03	7	38.20	3	38.63	38.00	4	57,859	0.01%
2020/01/02	6	38.39	18	38.30	38.00	-12	58,429	-0.02%
2019/12/31	7	36.99	0	0.00	37.20	7	58,268	0.01%
2019/12/30	11	37.34	0	0.00	37.40	11	58,920	0.02%
2019/12/27	7	37.66	30	37.77	38.05	-23	59,089	-0.04%
2019/12/26	1	36.85	0	0.00	36.80	1	59,069	0.00%
2019/12/25	0	0.00	2	36.98	37.10	-2	59,348	0.00%
2019/12/23	3	37.35	2	37.03	36.60	1	61,041	0.00%
2019/12/20	1	37.40	3	37.22	37.25	-2	61,544	0.00%
2019/12/19	8	37.28	5	37.94	37.05	3	62,402	0.00%
2019/12/18	12	37.01	1	37.20	36.75	11	62,212	0.02%
2019/12/17	0	0.00	4	37.25	37.15	-4	64,192	-0.01%
2019/12/16	14	37.18	6.1	37.47	37.20	7.9	65,059	0.01%
2019/12/13	10	37.10	6	36.87	36.60	4	65,704	0.01%
2019/12/12	10	38.45	1	38.95	38.00	9	65,934	0.01%
2019/12/11	5	37.32	31	37.38	38.70	-26	65,149	-0.04%
2019/12/10	9	36.06	16	36.08	35.85	-7	63,094	-0.01%
2019/12/09	32	35.07	29	34.92	35.20	3	62,398	0.00%
2019/12/06	1	35.65	18	35.48	35.55	-17	62,138	-0.03%
2019/12/05	17	35.44	6	35.05	35.00	11	62,481	0.02%
2019/12/04	2	35.45	6	35.51	35.50	-4	62,457	-0.01%
2019/12/03	20	34.66	34	35.10	35.75	-14	62,706	-0.02%
2019/12/02	1	32.70	8	33.24	33.70	-7	60,919	-0.01%
2019/11/29	5	33.05	15	33.46	33.05	-10	61,730	-0.02%
2019/11/28	18	33.65	18	33.61	33.55	0	63,079	0.00%
2019/11/27	5	33.39	35	33.32	33.00	-30	62,682	-0.05%
2019/11/26	4	32.78	7	32.89	32.95	-3	61,944	0.00%
2019/11/25	3	32.45	4	32.73	32.45	-1	61,690	0.00%
2019/11/22	6	32.80	6	32.86	32.55	0	61,770	0.00%
2019/11/21	16	32.68	9	32.59	32.90	7	61,808	0.01%
2019/11/20	6	32.49	28	32.64	32.70	-22	61,411	-0.04%
2019/11/19	4	32.54	20	32.28	32.20	-16	60,718	-0.03%
2019/11/18	4	31.40	12	30.79	31.85	-8	59,445	-0.01%
2019/11/15	2	29.55	3	29.48	29.40	-1	58,547	0.00%
2019/11/14	0	0.00	10	29.15	29.05	-10	58,949	-0.02%
2019/11/13	2	29.65	1	30.10	29.65	1	59,355	0.00%
2019/11/12	0	0.00	31	29.24	29.80	-31	59,888	-0.05%
2019/11/11	8	28.97	0	0.00	28.75	8	60,916	0.01%
2019/11/08	42	29.43	0	0.00	29.60	42	61,052	0.07%
2019/11/07	1	31.10	0	0.00	31.05	1	60,306	0.00%
2019/11/06	3	31.40	0	0.00	31.40	3	60,827	0.00%
2019/11/05	3	31.90	1	31.70	31.70	2	61,203	0.00%
2019/11/04	7	31.73	3	32.05	31.55	4	61,818	0.01%
2019/11/01	4	31.69	11	32.24	32.00	-7	62,293	-0.01%
2019/10/30	1	31.30	0	0.00	31.15	1	63,568	0.00%
2019/10/29	12	31.26	12	31.21	31.00	0	64,771	0.00%
2019/10/28	21	31.18	0	0.00	31.00	21	66,187	0.03%
2019/10/25	27	32.45	5	32.47	31.65	22	65,896	0.03%
2019/10/24	4	32.89	1	33.05	32.95	3	65,947	0.00%
2019/10/23	1	32.90	19	32.96	33.05	-18	67,426	-0.03%
2019/10/22	0	0.00	3.5	32.88	32.90	-3.5	67,977	-0.01%
2019/10/21	7	32.73	0	0.00	32.55	7	69,345	0.01%
2019/10/18	5	32.94	10	33.08	32.80	-5	69,974	-0.01%
2019/10/17	2	32.00	7	32.16	32.70	-5	69,633	-0.01%
2019/10/16	2	31.85	16	31.92	31.80	-14	70,487	-0.02%
2019/10/15	11	31.97	2	32.05	31.65	9	71,225	0.01%
2019/10/14	14	32.37	14	32.61	32.60	0	73,245	0.00%
2019/10/09	5	31.98	4	31.93	31.90	1	75,672	0.00%
2019/10/08	18	33.37	4	33.38	32.65	14	77,833	0.02%
2019/10/07	0	0.00	4	33.44	33.10	-4	77,859	-0.01%
2019/10/04	1	32.35	8	32.81	32.65	-7	77,850	-0.01%
2019/10/03	2	32.48	3	32.15	32.20	-1	78,041	0.00%
2019/10/02	0	0.00	19	32.19	32.40	-19	77,721	-0.02%
2019/10/01	5	31.40	1	31.40	31.20	4	77,391	0.01%
2019/09/27	12	31.90	27	31.96	31.50	-15	77,112	-0.02%
2019/09/26	6	31.59	3	31.60	31.50	3	76,092	0.00%
2019/09/25	25	31.70	1.5	31.70	31.60	23.5	75,591	0.03%
2019/09/24	27	32.85	2	33.00	32.30	25	75,466	0.03%
2019/09/23	15	33.66	6	33.51	33.55	9	74,676	0.01%
2019/09/20	4	32.50	22	33.33	33.80	-18	74,247	-0.02%
2019/09/19	12	32.09	22	32.01	32.10	-10	72,319	-0.01%
2019/09/18	12	31.63	16	32.15	31.40	-4	71,344	-0.01%
2019/09/17	2	31.65	29	31.40	31.40	-27	70,675	-0.04%
2019/09/16	3	29.90	5.5	29.97	30.30	-2.5	69,882	0.00%
2019/09/12	2	30.65	5.3	30.48	30.25	-3.3	69,581	0.00%
2019/09/11	5	30.18	2	30.00	30.00	3	69,451	0.00%
2019/09/10	8	30.45	3	30.22	30.20	5	69,060	0.01%
2019/09/09	32	30.98	11	30.95	30.60	21	68,469	0.03%
2019/09/06	2	30.05	16	30.17	30.10	-14	67,245	-0.02%
2019/09/05	15	29.95	10	30.43	29.55	5	66,438	0.01%
2019/09/04	2	29.60	6	29.53	29.55	-4	65,133	-0.01%
2019/09/03	16	29.57	3	29.53	29.05	13	64,712	0.02%
2019/09/02	13	29.12	20	29.41	30.25	-7	63,475	-0.01%
2019/08/30	2	27.50	6	27.68	27.55	-4	61,613	-0.01%
2019/08/29	2	27.05	2	27.15	27.05	0	61,696	0.00%
2019/08/28	4	27.15	0	0.00	27.30	4	62,254	0.01%
2019/08/27	1	27.25	15	27.20	27.15	-14	62,110	-0.02%
2019/08/26	2	26.45	2	26.75	26.45	0	62,437	0.00%
2019/08/23	33	27.36	5.6	27.50	27.55	27.4	62,042	0.04%
2019/08/22	24	27.19	52	27.11	26.90	-28	61,874	-0.05%
2019/08/21	11	27.53	5	27.46	27.40	6	61,521	0.01%
2019/08/20	4	28.28	4	28.20	27.60	0	61,670	0.00%
2019/08/19	4	28.13	6	28.25	28.30	-2	61,328	0.00%
2019/08/16	1	27.20	3	27.47	27.35	-2	61,440	0.00%
2019/08/15	3	27.70	2	27.70	27.55	1	61,287	0.00%
2019/08/14	5	27.75	12	28.08	28.35	-7	61,655	-0.01%
2019/08/13	8	26.42	5	26.44	26.25	3	60,780	0.00%
2019/08/12	9	27.34	0	0.00	26.55	9	61,309	0.01%
2019/08/08	3	28.33	3	29.18	28.30	0	60,923	0.00%
2019/08/07	13	29.25	3	28.88	28.70	10	60,393	0.02%
2019/08/06	5	27.97	15.5	28.00	28.95	-10.5	60,114	-0.02%
2019/08/05	5.5	28.92	8	29.14	28.75	-2.5	59,599	0.00%
2019/08/02	31	29.17	18	29.64	28.70	13	58,991	0.02%
2019/08/01	11	31.10	12	31.09	30.95	-1	57,505	0.00%
2019/07/31	12	30.61	36	30.58	31.55	-24	56,951	-0.04%
2019/07/30	26	30.97	10	31.21	30.95	16	55,739	0.03%
2019/07/29	11	31.97	18	31.99	31.90	-7	54,438	-0.01%
2019/07/26	5	32.14	19	32.28	32.20	-14	54,147	-0.03%
2019/07/25	4	31.78	13	31.57	32.40	-9	52,259	-0.02%
2019/07/24	1	30.75	2	30.55	30.55	-1	50,820	0.00%
2019/07/23	26	31.17	19	31.22	31.50	7	50,415	0.01%
2019/07/22	11	29.56	50	29.62	30.25	-39	50,042	-0.08%
2019/07/19	116	29.46	91	29.45	29.10	25	50,539	0.05%	大買/
2019/07/18	65	29.02	66	29.08	29.00	-1	50,683	0.00%
2019/07/17	21	28.48	22	28.64	28.45	-1	50,648	0.00%
2019/07/16	15	28.71	15	28.71	28.85	0	52,163	0.00%
2019/07/15	58	28.15	48.5	27.81	28.95	9.5	52,140	0.02%
2019/07/12	95.5	26.56	165	26.27	26.60	-69.5	49,433	-0.14%	大賣/
2019/07/11	153	25.40	161	25.39	25.50	-8	46,940	-0.02%	大買/大賣/
2019/07/10	2	24.50	40	24.53	24.80	-38	45,394	-0.08%
2019/07/09	11	24.78	9	24.46	24.10	2	44,530	0.00%
2019/07/08	0	0.00	101	24.27	24.20	-101	43,588	-0.23%	大賣/鉅額交易
2019/07/05	104	24.01	6	23.93	24.00	98	43,553	0.22%	大買/
2019/07/04	0	0.00	11	23.61	23.70	-11	42,885	-0.03%
2019/07/02	0	0.00	35	23.64	23.55	-35	43,269	-0.08%
2019/07/01	76	23.60	219	23.74	23.70	-143	43,263	-0.33%	大賣/鉅額交易
2019/06/28	192	23.15	40	23.00	23.15	152	43,069	0.35%	大買/鉅額交易
2019/06/27	30	23.23	158	23.26	23.10	-128	42,759	-0.30%	大賣/鉅額交易
2019/06/26	147	22.64	6	22.63	22.70	141	42,055	0.34%	大買/鉅額交易
2019/06/25	28	22.46	13	22.44	22.15	15	41,513	0.04%
2019/06/24	21	22.43	10	22.70	22.55	11	41,042	0.03%
2019/06/21	2	22.50	1	22.65	22.10	1	40,195	0.00%
2019/06/20	61	22.33	63	22.35	22.30	-2	39,511	-0.01%
2019/06/19	39	22.18	43	22.08	22.30	-4	39,676	-0.01%
2019/06/14	0	0.00	1	21.45	21.35	-1	39,611	0.00%
2019/06/13	1	21.45	0	0.00	21.40	1	39,728	0.00%
2019/06/11	1	22.10	3	22.18	22.15	-2	40,559	0.00%
2019/06/10	6	22.01	0	0.00	21.90	6	41,024	0.01%
2019/06/06	0	0.00	13	21.71	21.75	-13	41,059	-0.03%
2019/06/05	1	21.75	1	22.00	21.65	0	41,050	0.00%
2019/06/04	1	21.45	13	21.72	21.20	-12	41,369	-0.03%
2019/06/03	5	20.65	0	0.00	20.85	5	41,144	0.01%
2019/05/31	1	21.00	7	21.17	21.10	-6	41,735	-0.01%
2019/05/30	6	20.47	0	0.00	20.85	6	41,447	0.01%
2019/05/29	4	20.00	5.5	20.02	20.25	-1.5	41,677	0.00%
2019/05/27	7	20.09	15	20.18	20.00	-8	43,397	-0.02%
2019/05/24	0	0.00	2	20.70	20.50	-2	45,594	0.00%
2019/05/23	11	20.45	10	20.45	20.90	1	48,953	0.00%
2019/05/22	0	0.00	10	21.26	21.20	-10	49,092	-0.02%
2019/05/21	3	20.93	44	20.96	20.90	-41	49,090	-0.08%
2019/05/20	10	22.30	6	22.21	22.10	4	48,432	0.01%
2019/05/17	32	22.60	0	0.00	22.25	32	48,225	0.07%
2019/05/16	0	0.00	2	22.45	22.15	-2	47,327	0.00%
2019/05/15	1	22.40	1	22.55	22.60	0	47,420	0.00%
2019/05/10	13	22.66	0	0.00	22.35	13	47,609	0.03%
2019/05/09	3	22.42	1	22.50	22.25	2	47,413	0.00%
2019/05/08	1	22.90	1	22.85	22.90	0	47,104	0.00%
2019/05/06	11	23.25	2	23.13	23.15	9	47,845	0.02%
2019/05/03	2	23.98	0	0.00	24.00	2	47,506	0.00%
2019/05/02	2	23.70	1	23.80	23.70	1	47,103	0.00%
2019/04/30	6	23.89	6.1	23.72	23.95	-0.1	46,877	0.00%
2019/04/29	13	23.67	0	0.00	23.15	13	46,481	0.03%
2019/04/26	6	24.32	1	24.64	24.20	5	45,690	0.01%
2019/04/25	24	24.38	27	24.58	25.10	-3	44,624	-0.01%
2019/04/24	19	24.20	26	24.11	24.00	-7	44,096	-0.02%
2019/04/23	28	23.76	14	23.74	23.75	14	42,903	0.03%
2019/04/22	42	24.41	10	24.49	24.60	32	41,530	0.08%
2019/04/19	17	23.31	38	23.37	23.45	-21	38,845	-0.05%
2019/04/18	54	22.30	52	22.14	21.35	2	35,969	0.01%
2019/04/17	2	21.75	10	21.94	21.85	-8	35,528	-0.02%
2019/04/16	1	21.20	2	21.13	21.25	-1	35,059	0.00%
2019/04/15	5	21.00	0	0.00	21.00	5	35,153	0.01%
2019/04/11	1	21.65	7	21.64	21.55	-6	35,541	-0.02%
2019/04/10	1	21.35	0	0.00	21.50	1	35,689	0.00%
2019/04/09	22	21.78	0	0.00	21.40	22	35,769	0.06%
2019/04/08	0	0.00	43	22.10	21.90	-43	35,852	-0.12%
2019/04/03	0	0.00	6	21.76	21.70	-6	36,030	-0.02%
2019/04/02	20	21.40	4	21.50	21.70	16	36,287	0.04%
2019/04/01	55	21.33	51	21.16	21.25	4	36,191	0.01%
2019/03/27	10	20.80	2	20.75	20.90	8	37,278	0.02%
2019/03/26	0	0.00	1	20.85	20.85	-1	37,632	0.00%
2019/03/25	4	20.86	0	0.00	20.80	4	37,775	0.01%
2019/03/22	3	21.65	7.3	21.58	21.35	-4.3	37,864	-0.01%
2019/03/21	49	21.57	44	21.56	21.50	5	37,946	0.01%
2019/03/20	20	21.35	22	21.35	21.40	-2	37,859	-0.01%
2019/03/19	2	21.45	12	21.44	21.40	-10	38,084	-0.03%
2019/03/18	12	21.08	7	21.14	21.10	5	38,043	0.01%
2019/03/15	1	21.00	14	20.91	20.95	-13	38,346	-0.03%
2019/03/14	62	20.94	44	20.96	20.70	18	38,578	0.05%
2019/03/13	22	21.33	75	21.25	21.05	-53	39,107	-0.14%
2019/03/12	4	21.95	2	21.90	21.80	2	39,186	0.01%
2019/03/11	12	21.73	0	0.00	21.95	12	39,929	0.03%
2019/03/08	4	21.76	24	21.80	21.60	-20	41,266	-0.05%
2019/03/07	13	22.85	0	0.00	22.70	13	43,713	0.03%
2019/03/06	6	23.09	1	22.85	23.10	5	44,668	0.01%
2019/03/05	7	22.89	2	22.75	22.75	5	44,625	0.01%
2019/03/04	6	23.10	0	0.00	23.15	6	44,657	0.01%
2019/02/27	9	23.07	18	23.03	23.35	-9	44,501	-0.02%
2019/02/26	32	23.24	7.5	23.27	23.10	24.5	43,953	0.06%
2019/02/25	56	23.71	58	23.88	23.70	-2	43,499	0.00%
2019/02/22	50	22.12	27	22.29	22.60	23	41,324	0.06%
2019/02/21	36	20.02	4	20.28	20.55	32	37,767	0.08%
2019/02/20	21	19.95	55	19.99	19.90	-34	37,314	-0.09%
2019/02/19	6	20.08	3	20.18	20.25	3	37,466	0.01%
2019/02/18	2	19.85	0	0.00	19.85	2	37,465	0.01%
2019/02/15	22	19.87	23	19.92	19.65	-1	38,237	0.00%
2019/02/14	2	20.40	3	20.00	20.00	-1	38,622	0.00%
2019/02/13	0	0.00	6	19.86	20.25	-6	38,602	-0.02%
2019/02/11	20	19.20	27	19.30	19.20	-7	38,898	-0.02%
2019/01/30	6	19.53	3	19.57	19.40	3	39,187	0.01%
2019/01/29	7	19.75	4	19.61	19.60	3	39,712	0.01%
2019/01/25	75	19.96	90	20.04	19.85	-15	42,219	-0.04%
2019/01/24	6	19.40	7	19.34	19.30	-1	42,035	0.00%
2019/01/23	8	19.00	9	19.09	19.20	-1	42,787	0.00%
2019/01/22	3	19.10	2	18.90	18.90	1	43,567	0.00%
2019/01/21	40	19.30	150	19.36	19.25	-110	44,721	-0.25%	大賣/鉅額交易
2019/01/18	109	19.25	7	19.26	19.20	102	45,690	0.22%	大買/鉅額交易
2019/01/17	7	19.14	16	19.04	19.00	-9	46,512	-0.02%
2019/01/16	33	19.11	89	19.06	18.95	-56	46,496	-0.12%
2019/01/15	52	18.60	150	18.62	18.60	-98	45,609	-0.21%	大賣/
2019/01/14	150	18.37	0	0.00	18.35	150	45,996	0.33%	大買/鉅額交易
2019/01/11	10	18.60	12	18.52	18.25	-2	46,665	0.00%
2019/01/10	3	18.43	2	18.25	18.25	1	46,837	0.00%
2019/01/09	2	18.40	3	18.25	18.20	-1	47,334	0.00%
2019/01/08	4	17.80	24	17.97	18.15	-20	47,945	-0.04%
2019/01/07	2	17.95	10	17.99	17.95	-8	48,732	-0.02%
2019/01/04	3	17.40	0	0.00	17.50	3	49,906	0.01%
2019/01/03	10	17.65	1	17.65	17.45	9	50,536	0.02%
2019/01/02	8	17.85	91	17.90	17.75	-83	51,347	-0.16%
2018/12/28	98	18.60	1	18.65	18.35	97	51,371	0.19%
2018/12/27	56	18.77	56	19.04	18.65	0	52,271	0.00%
2018/12/26	18	19.31	8	19.19	18.45	10	52,991	0.02%
2018/12/25	5	18.50	6	19.18	19.30	-1	52,536	0.00%
2018/12/24	8	18.43	9	18.44	18.90	-1	52,593	0.00%
2018/12/22	8	17.93	8	17.83	18.10	0	52,313	0.00%
2018/12/21	9	17.71	11	17.60	17.90	-2	52,365	0.00%
2018/12/20	2	17.25	6	17.58	17.15	-4	51,847	-0.01%
2018/12/19	20	18.29	2	18.10	18.05	18	51,527	0.03%
2018/12/18	15	18.52	2	18.50	18.55	13	51,727	0.03%
2018/12/17	74	18.81	7	19.03	18.75	67	52,928	0.13%
2018/12/14	10	19.05	73	19.06	19.05	-63	52,849	-0.12%
2018/12/13	30	19.57	51	19.65	19.55	-21	52,666	-0.04%
2018/12/12	22	19.53	22	19.61	19.55	0	52,807	0.00%
2018/12/11	41	19.38	18	19.55	19.25	23	52,680	0.04%
2018/12/10	33	19.14	20	19.25	19.35	13	52,750	0.02%
2018/12/07	29	19.38	24	19.42	19.45	5	52,617	0.01%
2018/12/06	60	19.47	18	19.38	19.10	42	52,595	0.08%
2018/12/05	31	21.11	52	21.17	21.05	-21	51,638	-0.04%
2018/12/04	108	22.40	105	22.49	22.20	3	51,565	0.01%	大買/大賣/
2018/12/03	71	22.23	87	21.77	22.55	-16	51,430	-0.03%
2018/11/30	73	20.69	67	20.82	20.50	6	50,282	0.01%
2018/11/29	84	21.40	63	21.35	20.70	21	47,072	0.04%
2018/11/28	37	19.77	38	19.83	20.15	-1	45,623	0.00%
2018/11/27	22	19.03	59	19.07	19.40	-37	44,981	-0.08%
2018/11/26	34	18.91	11.5	18.91	18.70	22.5	44,591	0.05%
2018/11/23	12	18.98	29	19.04	18.85	-17	44,327	-0.04%
2018/11/22	74	19.26	54	19.54	19.05	20	44,228	0.05%
2018/11/21	8	18.90	9	18.98	19.10	-1	43,544	0.00%
2018/11/20	12	18.84	14	18.91	19.00	-2	43,374	0.00%
2018/11/19	44	19.04	53	18.98	18.95	-9	43,377	-0.02%
2018/11/16	63	18.84	43	18.93	18.55	20	43,178	0.05%
2018/11/15	31	18.61	33	18.65	18.85	-2	42,749	0.00%
2018/11/14	114	18.86	112	18.93	18.50	2	42,519	0.00%	大買/大賣/
2018/11/13	38.5	18.59	43	18.82	19.35	-4.5	41,821	-0.01%
2018/11/12	32	18.83	34	18.86	18.95	-2	41,551	0.00%
2018/11/09	67	18.60	82	18.71	18.65	-15	41,844	-0.04%
2018/11/08	102	19.68	66	19.70	18.95	36	41,870	0.09%	大買/
2018/11/07	20	19.12	38	19.13	19.55	-18	42,105	-0.04%
2018/11/06	104	19.27	85	19.36	18.90	19	42,639	0.04%	大買/
2018/11/05	103	19.81	105	19.83	19.70	-2	42,342	0.00%	大買/大賣/
2018/11/02	34	18.82	28	18.96	19.55	6	40,814	0.01%
2018/11/01	28	17.34	47	17.47	17.80	-19	40,029	-0.05%
2018/10/31	42	16.98	39	16.74	17.15	3	39,305	0.01%
2018/10/30	52	15.45	116	15.62	15.70	-64	38,410	-0.17%	大賣/
2018/10/29	50	15.56	13	15.50	15.15	37	37,660	0.10%
2018/10/26	28	16.18	11	16.53	16.15	17	36,771	0.05%
2018/10/25	57	17.07	40	17.08	17.05	17	35,929	0.05%
2018/10/24	33	18.88	12	18.94	18.90	21	35,191	0.06%
2018/10/23	7	19.08	42	19.24	19.15	-35	35,110	-0.10%
2018/10/22	118	19.24	76	19.32	19.45	42	35,677	0.12%	大買/
2018/10/19	133	18.61	136	18.76	18.90	-3	35,354	-0.01%	大買/大賣/
2018/10/18	38	19.26	37	19.35	19.10	1	34,858	0.00%
2018/10/17	48	19.33	158	19.56	19.10	-110	34,610	-0.32%	大賣/鉅額交易
2018/10/16	214	19.36	130	19.34	19.10	84	34,082	0.25%	大買/大賣/
2018/10/15	107	19.44	99	19.62	19.00	8	33,429	0.02%	大買/
2018/10/12	121	19.71	146	19.72	19.75	-25	32,459	-0.08%	大買/大賣/
2018/10/11	77	19.43	56	19.37	19.15	21	31,229	0.07%
2018/10/09	178	22.06	134	21.98	21.25	44	30,361	0.14%	大買/大賣/
2018/10/08	86	23.07	92	23.24	23.50	-6	29,441	-0.02%
2018/10/05	183	23.42	202	23.44	23.55	-19	29,644	-0.06%	大買/大賣/
2018/10/04	103	24.61	84	24.84	23.40	19	29,038	0.07%	大買/
2018/10/03	59	26.11	16	26.32	25.95	43	28,104	0.15%
2018/10/02	15	26.13	83	25.92	26.50	-68	28,241	-0.24%
2018/10/01	61	25.84	41	25.93	25.80	20	27,930	0.07%
2018/09/28	78	25.68	63	25.82	25.45	15	27,948	0.05%
2018/09/27	72	25.62	44	25.66	25.50	28	27,935	0.10%
2018/09/26	77	25.99	71	26.12	26.00	6	27,841	0.02%
2018/09/25	31	26.12	48	26.14	26.45	-17	28,023	-0.06%
2018/09/21	37	26.42	18	26.22	26.00	19	27,945	0.07%
2018/09/20	24	27.46	47	27.59	27.60	-23	26,776	-0.09%
2018/09/19	36	27.75	45	27.92	27.50	-9	26,745	-0.03%
2018/09/18	74	27.37	38	27.49	27.30	36	26,776	0.13%
2018/09/17	43	27.98	27	28.13	28.15	16	26,602	0.06%
2018/09/14	33	27.47	62	27.52	27.85	-29	26,569	-0.11%
2018/09/13	51	26.82	31	27.02	26.60	20	26,505	0.08%
2018/09/12	62	27.14	57	27.17	26.80	5	26,566	0.02%
2018/09/11	29	27.73	49	27.71	28.15	-20	26,527	-0.08%
2018/09/10	68	27.86	59	28.01	26.70	9	26,336	0.03%
2018/09/07	28	28.42	15	28.45	28.00	13	25,965	0.05%
2018/09/06	8	31.20	2	31.15	31.10	6	25,375	0.02%
2018/09/05	11	32.87	11	33.02	32.60	0	25,137	0.00%
2018/09/04	13	33.10	10	33.15	33.15	3	25,343	0.01%
2018/09/03	40	32.83	21	33.04	32.55	19	25,641	0.07%
2018/08/31	2	32.83	1	32.95	33.00	1	26,024	0.00%
2018/08/30	11	33.13	5	33.28	33.35	6	26,256	0.02%
2018/08/29	22	33.68	13	33.52	33.60	9	26,550	0.03%
2018/08/28	10	32.71	21	32.86	33.00	-11	26,753	-0.04%
2018/08/27	11	32.60	36	32.05	32.75	-25	27,058	-0.09%
2018/08/24	45	31.63	21	31.66	31.10	24	27,017	0.09%
2018/08/23	2	33.15	6	33.38	33.25	-4	27,803	-0.01%
2018/08/21	3	32.75	0	0.00	32.80	3	28,646	0.01%
2018/08/20	2	32.23	0	0.00	32.10	2	29,538	0.01%
2018/08/17	3	33.47	2	33.70	33.20	1	29,742	0.00%
2018/08/16	18	33.23	33	32.66	34.15	-15	29,677	-0.05%
2018/08/15	13	33.64	9	34.16	33.05	4	29,272	0.01%
2018/08/14	79	34.49	24	34.88	34.05	55	29,201	0.19%
2018/08/13	52	36.47	38	36.75	35.50	14	28,669	0.05%
2018/08/10	42	39.74	51	40.02	39.20	-9	28,170	-0.03%
2018/08/09	55	40.79	56	41.13	40.60	-1	28,134	0.00%
2018/08/08	46	42.04	4	41.96	41.50	42	28,657	0.15%
2018/08/07	15	42.15	28	42.30	42.30	-13	28,701	-0.05%
2018/08/06	30	42.10	13	42.41	41.85	17	29,153	0.06%
2018/08/03	26	42.00	44	42.15	42.20	-18	29,502	-0.06%
2018/08/02	29	41.92	19	41.97	41.65	10	29,586	0.03%
2018/08/01	31	42.46	45	42.59	42.75	-14	29,537	-0.05%
2018/07/31	26	42.84	20	43.22	42.50	6	29,610	0.02%
2018/07/30	24	43.69	7	44.00	43.30	17	29,577	0.06%
2018/07/27	33	43.70	57	43.99	43.90	-24	29,677	-0.08%
2018/07/26	30	42.31	9	43.23	41.80	21	29,407	0.07%
2018/07/25	3	41.65	21	42.61	43.00	-18	29,643	-0.06%
2018/07/24	12	41.87	8	41.96	41.85	4	30,107	0.01%
2018/07/23	9	40.93	10	41.15	40.80	-1	30,845	0.00%
2018/07/20	10	41.35	6	41.24	40.85	4	31,359	0.01%
2018/07/19	3	42.00	1	42.10	41.40	2	31,789	0.01%
2018/07/18	5	42.32	9	42.41	42.20	-4	32,310	-0.01%
2018/07/17	13	42.12	10	42.09	42.00	3	32,347	0.01%
2018/07/16	9	42.28	1	42.65	41.85	8	32,703	0.02%
2018/07/13	6	43.92	1	44.55	43.20	5	32,576	0.02%
2018/07/12	6	43.18	27	43.21	43.50	-21	32,155	-0.07%
2018/07/11	10	42.44	4	42.58	41.60	6	32,062	0.02%
2018/07/10	2	42.58	8	43.01	43.55	-6	32,100	-0.02%
2018/07/09	6	41.03	6	41.27	40.95	0	32,087	0.00%
2018/07/05	7	42.38	12	42.63	41.80	-5	32,189	-0.02%
2018/07/04	0	0.00	4	42.15	43.00	-4	32,321	-0.01%
2018/07/03	28	42.18	30	42.27	41.55	-2	32,409	-0.01%
2018/07/02	25	42.36	7	43.21	41.50	18	32,627	0.06%
2018/06/29	12	43.33	12	43.53	43.40	0	33,311	0.00%
2018/06/28	15	43.14	15	43.20	43.10	0	33,633	0.00%
2018/06/27	37	44.01	9	44.39	43.45	28	33,931	0.08%
2018/06/26	19	43.63	21	43.76	45.30	-2	34,079	-0.01%
2018/06/25	2	44.03	14	43.81	44.05	-12	35,106	-0.03%
2018/06/22	32	43.67	23	43.95	43.40	9	36,357	0.02%
2018/06/21	12	45.15	12	45.37	45.05	0	36,276	0.00%
2018/06/20	34	45.16	39	45.22	45.15	-5	36,305	-0.01%
2018/06/19	6	46.25	2	46.35	46.05	4	36,039	0.01%
2018/06/15	18	46.89	29	46.88	47.35	-11	36,144	-0.03%
2018/06/14	41	47.11	38	47.43	46.40	3	36,159	0.01%
2018/06/13	39	48.27	31	48.54	48.00	8	36,296	0.02%
2018/06/12	45	48.14	45	48.21	48.15	0	36,510	0.00%
2018/06/11	66	48.52	85	48.78	48.00	-19	36,615	-0.05%
2018/06/08	93	49.35	58	49.11	48.70	35	36,842	0.09%
2018/06/07	18	49.31	30	49.49	49.50	-12	37,190	-0.03%
2018/06/06	21	49.34	13	49.64	49.30	8	37,751	0.02%
2018/06/05	64	48.15	82	48.37	49.30	-18	38,639	-0.05%
2018/06/04	27	48.74	27	49.12	48.10	0	39,083	0.00%
2018/06/01	38	48.90	26	49.28	48.60	12	38,888	0.03%
2018/05/31	28	49.79	17	50.40	49.50	11	38,825	0.03%
2018/05/30	23	48.22	47	48.30	49.45	-24	38,000	-0.06%
2018/05/29	28	48.84	23	49.21	48.60	5	37,795	0.01%
2018/05/28	19	47.74	37	47.67	48.25	-18	37,298	-0.05%
2018/05/25	31	46.78	13	47.05	46.25	18	36,557	0.05%
2018/05/24	13	46.03	32	46.09	46.40	-19	36,230	-0.05%
2018/05/23	51	45.83	28	46.21	45.50	23	36,485	0.06%
2018/05/22	39	45.83	41	45.71	46.00	-2	36,726	-0.01%
2018/05/21	14	46.31	11	46.28	46.00	3	36,701	0.01%
2018/05/18	45	43.81	45	43.97	45.20	0	36,528	0.00%
2018/05/17	36	44.76	23	44.80	44.05	13	36,995	0.04%
2018/05/16	23	43.43	31	44.18	44.80	-8	37,168	-0.02%
2018/05/15	6	42.13	16	42.49	42.90	-10	36,943	-0.03%
2018/05/14	17	41.79	32	41.65	41.95	-15	37,719	-0.04%
2018/05/11	48	41.62	41	41.78	40.80	7	38,100	0.02%
2018/05/10	33	42.24	33	42.47	42.10	0	37,935	0.00%
2018/05/09	33	42.58	27	42.90	42.00	6	39,038	0.02%
2018/05/08	35	42.82	36	42.98	42.60	-1	40,166	0.00%
2018/05/07	53	43.26	42.2	43.72	42.70	10.8	40,051	0.03%
2018/05/04	55	43.54	58	43.64	43.35	-3	40,075	-0.01%
2018/05/03	68	44.08	49	44.47	43.15	19	39,731	0.05%
2018/05/02	43	45.54	21	46.19	44.80	22	39,487	0.06%
2018/04/30	32	45.13	36	45.26	47.55	-4	39,624	-0.01%
2018/04/27	63	44.10	73	44.34	45.55	-10	40,375	-0.02%
2018/04/26	31	43.94	13	44.85	43.25	18	39,647	0.05%
2018/04/25	21	44.91	49	43.97	46.20	-28	39,224	-0.07%
2018/04/24	74	45.02	52	44.81	43.45	22	38,967	0.06%
2018/04/23	32	45.67	47	45.98	46.20	-15	38,774	-0.04%
2018/04/20	69	45.74	64	45.95	45.80	5	38,709	0.01%
2018/04/19	41.3	47.42	31	47.82	47.40	10.3	38,361	0.03%
2018/04/18	23	47.29	42	47.47	47.10	-19	38,371	-0.05%
2018/04/17	51	47.83	32	47.97	46.85	19	38,302	0.05%
2018/04/16	36	49.98	20	50.19	49.15	16	38,242	0.04%
2018/04/13	4	49.06	11	49.05	50.80	-7	38,202	-0.02%
2018/04/12	7	48.71	10	49.48	48.35	-3	38,150	-0.01%
2018/04/11	1	51.00	0	0.00	49.40	1	38,113	0.00%
2018/04/10	5	52.30	1	51.20	50.40	4	38,022	0.01%
2018/04/09	4	52.75	1	53.10	52.10	3	37,901	0.01%
2018/04/03	16	50.63	16.7	51.39	53.40	-0.7	38,009	0.00%
2018/04/02	11	53.49	12	53.33	51.70	-1	38,712	0.00%
2018/03/31	4	51.30	8	52.44	53.20	-4	37,843	-0.01%
2018/03/30	5	49.95	5	50.01	50.00	0	37,358	0.00%
2018/03/29	2	48.70	0.1	49.10	49.10	1.9	37,252	0.01%
2018/03/28	14	49.77	13	48.86	48.30	1	37,199	0.00%
2018/03/27	22	49.59	33	50.73	51.40	-11	36,499	-0.03%
2018/03/26	5	45.96	5	46.32	46.75	0	35,522	0.00%
2018/03/23	14	45.91	8	46.14	45.55	6	35,452	0.02%
2018/03/22	1	47.40	10	47.71	47.60	-9	35,447	-0.03%
2018/03/21	13	47.27	2	47.83	46.95	11	35,434	0.03%
2018/03/20	2	45.68	1	45.90	47.00	1	35,406	0.00%
2018/03/19	4	46.74	1	46.70	46.50	3	35,818	0.01%
2018/03/16	4	48.74	1	48.00	47.90	3	36,310	0.01%
2018/03/15	16	48.79	18	48.66	48.75	-2	36,360	-0.01%
2018/03/14	7	49.39	6	50.10	49.50	1	36,725	0.00%
2018/03/13	12	49.30	24	49.38	49.75	-12	38,543	-0.03%
2018/03/12	9	48.66	11	48.49	48.65	-2	39,503	-0.01%
2018/03/09	84	45.98	104	46.81	46.65	-20	39,350	-0.05%	大賣/
2018/03/08	5	43.39	20	43.44	44.20	-15	38,498	-0.04%
2018/03/07	4	43.05	6	43.50	42.15	-2	38,094	-0.01%
2018/03/06	2	42.75	4	43.18	42.90	-2	38,960	-0.01%
2018/03/02	4	41.74	3	41.85	42.00	1	43,402	0.00%
2018/02/27	4	43.55	14	43.44	43.45	-10	44,366	-0.02%
2018/02/26	6	42.37	3	42.75	42.35	3	45,079	0.01%
2018/02/23	5	42.80	8	43.69	42.10	-3	46,383	-0.01%
2018/02/22	3	41.95	9	41.51	42.50	-6	46,273	-0.01%
2018/02/21	1	38.65	4	39.55	40.70	-3	45,982	-0.01%
2018/02/12	1	38.25	0	0.00	37.60	1	45,912	0.00%
2018/02/09	13	36.82	3	37.55	38.00	10	46,097	0.02%
2018/02/08	4	40.90	0	0.00	39.90	4	45,577	0.01%
2018/02/07	1	42.05	9	42.11	42.80	-8	45,411	-0.02%
2018/02/06	7	39.95	7	40.03	39.95	0	46,137	0.00%
2018/02/05	17	43.30	0	0.00	42.90	17	46,435	0.04%
2018/02/02	17	46.12	19	46.29	46.10	-2	46,440	0.00%
2018/02/01	4	46.51	3	45.77	45.70	1	46,827	0.00%
2018/01/31	1	44.60	16.5	45.53	45.70	-15.5	46,366	-0.03%
2018/01/30	0	0.00	2	44.23	44.25	-2	45,715	0.00%
2018/01/29	0	0.00	1	44.00	44.00	-1	45,702	0.00%
2018/01/25	4	43.60	0	0.00	43.20	4	45,652	0.01%
2018/01/24	9	43.67	8	44.46	43.40	1	45,613	0.00%
2018/01/23	0	0.00	31	45.00	44.60	-31	45,522	-0.07%
2018/01/18	10	43.40	11	43.06	43.00	-1	47,125	0.00%
2018/01/17	0	0.00	43.6	42.16	42.70	-43.6	47,264	-0.09%
2018/01/16	10	41.10	6.6	41.07	41.50	3.4	47,099	0.01%
2018/01/12	0	0.00	10	41.54	41.00	-10	48,006	-0.02%
2018/01/10	29	41.09	50	42.43	41.10	-21	48,247	-0.04%
2018/01/09	0	0.00	6	43.00	42.90	-6	48,556	-0.01%
2018/01/08	21	42.56	1	43.25	42.00	20	48,942	0.04%
2018/01/05	0	0.00	10	45.10	44.00	-10	49,876	-0.02%
2018/01/03	0	0.00	9	44.79	44.35	-9	51,976	-0.02%
2018/01/02	16	44.05	6	43.62	43.60	10	52,300	0.02%

旺宏、華邦電今年1月營收分別為19.14億元、64.03億元UDN聯合新聞網－2024/02/07

記憶體業者旺宏（2337）、華邦電（2344）今（7）日公布2024年1月營運成果。旺宏單月併營收為19.14億元，月增......詳全文

旺宏營收／1月月增4.4％、年減13.5％UDN聯合新聞網－2024/02/07

旺宏

非揮發性記憶體大廠旺宏（2337）於今（7）日公布1月業績，呈現小幅月增。...詳全文

2市場可望回溫！台股下周聚焦企業財報法說會、美國利率決策UDN聯合新聞網－2024/01/27

台股本週上漲313.51點，指數收在17995.03點。包括旺宏、聯電、聯發科及友達等法說會將於下週陸續舉行，超微（AM......詳全文

旺宏

券商分點績效/獲利分析

台灣企銀-嘉義券商分點個股進出
台灣企銀-嘉義券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

旺宏

券商分點績效/獲利分析

台灣企銀-嘉義 券商分點個股進出 台灣企銀-嘉義 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台灣企銀-嘉義券商分點個股進出
台灣企銀-嘉義券商分點全部個股操作績效/獲利分析