旺宏 (2337)-日盛-南京券商分點個股進出

台股 » 個股 » 旺宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺宏

(2337)

可現股當沖

股價
27.00
漲跌
▲0.05
漲幅
+0.19%
成交量
3,638張
產業
上市半導體類股
2500人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺宏 (2337)籌碼相關－日盛-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-南京券商分點個股進出
日盛-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/12/23	1	34.20	0	0.00	35.00	1	12,606	0.01%
2022/12/21	1	34.40	0	0.00	34.85	1	12,271	0.01%
2022/12/20	1	35.10	1	34.75	34.75	0	11,820	0.00%
2022/12/16	1	35.45	0	0.00	34.85	1	10,910	0.01%
2022/12/15	0	0.00	2	35.25	35.25	-2	10,491	-0.02%
2022/12/14	0	0.00	1	35.30	35.30	-1	10,477	-0.01%
2022/12/09	0	0.00	1	33.95	33.95	-1	10,214	-0.01%
2022/12/07	1	33.95	1	34.30	33.80	0	10,038	0.00%
2022/12/06	1	35.15	0	0.00	34.50	1	9,946	0.01%
2022/12/05	1	35.85	1	35.95	35.85	0	9,704	0.00%
2022/12/02	1	35.40	1	35.75	35.15	0	9,532	0.00%
2022/11/23	6	34.73	0	0.00	34.70	6	8,985	0.07%
2022/11/18	0	0.00	10	34.66	34.85	-10	8,672	-0.12%
2022/11/14	8	33.72	0	0.00	33.75	8	8,112	0.10%
2022/11/11	0	0.00	1	33.80	33.75	-1	8,049	-0.01%
2022/11/10	0	0.00	1	32.70	32.75	-1	7,906	-0.01%
2022/11/07	1	32.85	2	32.38	32.90	-1	7,944	-0.01%
2022/11/04	1	31.00	0	0.00	31.00	1	7,906	0.01%
2022/10/18	0	0.00	1	32.85	32.95	-1	8,149	-0.01%
2022/10/14	0	0.00	5	32.30	32.45	-5	8,042	-0.06%
2022/10/12	1	30.65	1	31.05	31.45	0	8,099	0.00%
2022/10/11	1	30.65	0	0.00	30.40	1	8,126	0.01%
2022/10/06	0	0.00	2	31.80	32.00	-2	8,261	-0.02%
2022/10/05	0	0.00	2	32.50	32.50	-2	8,371	-0.02%
2022/10/04	4	31.80	0	0.00	32.20	4	8,509	0.05%
2022/09/30	0	0.00	1	30.75	31.15	-1	8,626	-0.01%
2022/09/29	2	30.50	0	0.00	30.70	2	8,552	0.02%
2022/09/23	0	0.00	1	31.15	31.00	-1	9,169	-0.01%
2022/09/22	0	0.00	1	31.05	30.90	-1	9,364	-0.01%
2022/09/14	1	31.35	1	31.35	31.35	0	9,520	0.00%
2022/09/08	1	31.00	0	0.00	32.25	1	9,847	0.01%
2022/09/05	1	31.70	0	0.00	31.70	1	9,864	0.01%
2022/08/31	0	0.00	0	33.00	32.95	0	9,982	0.00%
2022/08/30	1	32.70	0	0.00	32.70	1	10,206	0.01%
2022/08/26	1	33.45	2	33.55	33.40	-1	10,284	-0.01%
2022/08/24	2	32.55	0	0.00	32.55	2	10,570	0.02%
2022/08/22	0	0.00	1	33.10	33.15	-1	10,657	-0.01%
2022/08/15	1	33.45	0	0.00	33.45	1	10,401	0.01%
2022/08/11	1	32.50	0	0.00	32.75	1	10,414	0.01%
2022/08/09	6	32.15	0	0.00	32.10	6	10,118	0.06%
2022/08/05	0	0.00	2	32.98	33.05	-2	9,830	-0.02%
2022/08/03	1	32.00	0	0.00	32.05	1	9,776	0.01%
2022/08/02	0	0.00	2	32.00	32.05	-2	9,797	-0.02%
2022/07/29	0	0.00	1	32.65	32.65	-1	9,732	-0.01%
2022/07/28	0	0.00	20	32.20	32.50	-20	9,759	-0.20%
2022/07/27	3	33.15	1	32.55	32.85	2	9,603	0.02%
2022/07/26	1	32.10	1	31.60	31.55	0	9,139	0.00%
2022/07/22	0	0.00	1	32.55	32.55	-1	9,478	-0.01%
2022/07/21	1	32.35	0	0.00	32.35	1	9,774	0.01%
2022/07/20	1	32.10	11	32.10	32.10	-10	9,813	-0.10%
2022/07/18	1	30.45	1	30.70	30.45	0	9,739	0.00%
2022/07/15	0	0.00	4	29.45	30.30	-4	9,742	-0.04%
2022/07/14	1	29.25	0	0.00	29.25	1	9,850	0.01%
2022/07/12	12	29.37	0	0.00	29.30	12	9,693	0.12%
2022/07/11	0	0.00	2	31.23	31.00	-2	9,531	-0.02%
2022/07/08	0	0.00	1	30.90	31.00	-1	9,610	-0.01%
2022/07/06	0	0.00	9	30.29	29.70	-9	9,651	-0.09%
2022/07/04	0	0.00	1	32.65	32.20	-1	9,280	-0.01%
2022/07/01	1	34.40	0	0.00	32.50	1	9,342	0.01%
2022/06/28	0	0.00	5	36.30	36.20	-5	9,377	-0.05%
2022/06/22	1	35.75	0	0.00	35.70	1	9,706	0.01%
2022/06/20	0	0.00	2	37.53	36.70	-2	9,595	-0.02%
2022/06/17	2	37.15	0	0.00	37.80	2	9,516	0.02%
2022/06/16	1	37.80	0	0.00	37.80	1	9,344	0.01%
2022/06/14	1	37.70	3	38.08	38.45	-2	9,591	-0.02%
2022/06/13	3	38.05	0	0.00	38.00	3	9,627	0.03%
2022/06/10	4	38.91	5	38.96	39.10	-1	9,737	-0.01%
2022/06/09	1	39.50	1	39.60	39.50	0	9,817	0.00%
2022/06/08	0	0.00	2	40.05	39.90	-2	9,985	-0.02%
2022/06/07	3	40.58	33	40.54	40.50	-30	9,921	-0.30%
2022/06/06	2	40.33	7	40.78	40.70	-5	10,080	-0.05%
2022/06/02	34	40.79	5	40.41	40.75	29	10,340	0.28%
2022/06/01	14	39.63	9	39.60	39.60	5	10,413	0.05%
2022/05/30	0	0.00	1	39.40	39.45	-1	11,065	-0.01%
2022/05/27	1	39.00	0	0.00	39.00	1	11,111	0.01%
2022/05/19	0	0.00	1	39.65	39.75	-1	13,050	-0.01%
2022/05/18	1	39.30	0	0.00	39.20	1	13,666	0.01%
2022/05/13	1	38.00	0	0.00	38.00	1	15,469	0.01%
2022/05/12	3	37.80	0	0.00	37.40	3	15,737	0.02%
2022/05/11	0	0.00	5	37.55	37.60	-5	16,417	-0.03%
2022/05/10	0	0.00	2	37.85	37.95	-2	16,902	-0.01%
2022/05/06	3	38.33	0	0.00	38.35	3	17,374	0.02%
2022/05/05	1	39.15	0	0.00	39.20	1	17,888	0.01%
2022/05/04	1	38.45	1	38.40	38.40	0	18,995	0.00%
2022/04/29	3	38.95	5	38.35	38.20	-2	19,383	-0.01%
2022/04/27	1	37.90	1	38.15	38.25	0	19,122	0.00%
2022/04/26	1	37.85	0	0.00	38.00	1	18,813	0.01%
2022/04/20	2	40.00	2	40.10	40.45	0	18,855	0.00%
2022/04/19	0	0.00	1	38.95	39.00	-1	18,729	-0.01%
2022/04/15	3	38.27	0	0.00	38.20	3	18,894	0.02%
2022/04/14	1	39.50	1	38.80	38.80	0	18,929	0.00%
2022/04/13	1	39.00	3	39.18	39.90	-2	18,917	-0.01%
2022/04/12	6	39.43	0	0.00	38.75	6	18,934	0.03%
2022/04/08	2	39.73	1	40.15	39.90	1	18,916	0.01%
2022/03/31	2	40.23	1	40.70	40.10	1	18,815	0.01%
2022/03/30	5	40.46	2	40.75	40.50	3	18,708	0.02%
2022/03/29	1	40.60	0	0.00	40.60	1	18,636	0.01%
2022/03/28	1	40.90	0	0.00	41.20	1	18,670	0.01%
2022/03/25	0	0.00	1	41.00	41.25	-1	18,715	-0.01%
2022/03/24	0	0.00	3	41.83	41.85	-3	18,630	-0.02%
2022/03/23	3	42.58	2	42.25	42.30	1	18,635	0.01%
2022/03/22	1	42.05	1	42.25	42.25	0	18,669	0.00%
2022/03/18	1	42.05	1	42.10	42.45	0	18,886	0.00%
2022/03/17	1	41.80	1	41.65	41.95	0	18,767	0.00%
2022/03/16	1	40.60	0	0.00	40.40	1	18,706	0.01%
2022/03/15	0	0.00	15	41.05	40.50	-15	18,785	-0.08%
2022/03/11	2	41.43	0	0.00	41.25	2	18,876	0.01%
2022/03/10	1	42.30	5	42.32	42.20	-4	18,876	-0.02%
2022/03/09	1	41.60	5	41.65	41.50	-4	18,976	-0.02%
2022/03/08	3	41.95	2	43.45	41.55	1	19,118	0.01%
2022/03/07	1	42.95	3	42.95	43.40	-2	18,966	-0.01%
2022/03/04	5	44.71	0	0.00	44.60	5	18,895	0.03%
2022/03/03	5	44.68	8	44.79	45.00	-3	18,963	-0.02%
2022/03/02	18	43.66	15	44.14	44.05	3	18,800	0.02%
2022/03/01	16	44.15	1	44.40	44.20	15	18,883	0.08%
2022/02/25	2	43.68	1	44.15	43.50	1	18,970	0.01%
2022/02/24	0	0.00	1	43.50	43.10	-1	19,199	-0.01%
2022/02/23	2	44.60	2	44.20	44.20	0	19,408	0.00%
2022/02/22	1	43.65	7	43.48	44.15	-6	19,459	-0.03%
2022/02/21	7	44.77	200.1	44.76	44.70	-193.1	19,537	-0.99%	大賣/鉅額交易
2022/02/18	205.1	44.89	2	44.45	45.10	203.1	19,808	1.03%	大買/鉅額交易
2022/02/17	202	44.74	211	44.63	44.65	-9	19,340	-0.05%	大買/大賣/
2022/02/16	6	43.26	3	43.30	43.25	3	18,348	0.02%
2022/02/14	1	42.60	2	42.70	42.85	-1	19,095	-0.01%
2022/02/11	4	43.31	6	43.68	43.55	-2	19,414	-0.01%
2022/02/10	3	42.72	8	42.82	42.90	-5	19,178	-0.03%
2022/02/09	1	42.25	12	42.11	42.20	-11	18,923	-0.06%
2022/02/08	1	42.00	2	41.85	42.10	-1	18,876	-0.01%
2022/02/07	2	41.43	1	41.00	41.00	1	18,776	0.01%
2022/01/26	3	41.00	6	41.15	41.00	-3	18,482	-0.02%
2022/01/25	0	0.00	1	39.10	38.60	-1	17,733	-0.01%
2022/01/24	1	38.35	0	0.00	38.65	1	18,024	0.01%
2022/01/21	1	39.35	6	39.45	39.35	-5	18,201	-0.03%
2022/01/20	0	0.00	7	40.19	40.05	-7	18,862	-0.04%
2022/01/18	0	0.00	1	40.75	40.40	-1	20,537	0.00%
2022/01/17	1	40.40	1	40.00	40.60	0	20,724	0.00%
2022/01/14	1	39.65	0	0.00	39.45	1	21,057	0.00%
2022/01/13	0	0.00	2	40.63	40.15	-2	21,238	-0.01%
2022/01/11	1	40.00	0	0.00	39.75	1	21,870	0.00%
2022/01/07	2	40.88	3	41.05	40.75	-1	21,872	0.00%
2022/01/06	2	41.33	1	41.55	41.50	1	21,905	0.00%
2022/01/05	0	0.00	2	41.80	41.95	-2	21,968	-0.01%
2022/01/04	0	0.00	5	41.20	41.35	-5	21,985	-0.02%
2022/01/03	3	41.35	0	0.00	41.10	3	22,429	0.01%
2021/12/30	1	41.85	2	42.30	42.20	-1	22,361	0.00%
2021/12/28	0	0.00	1	41.70	41.70	-1	22,408	0.00%
2021/12/27	1	41.30	0	0.00	41.30	1	22,469	0.00%
2021/12/24	3	41.35	0	0.00	41.25	3	22,629	0.01%
2021/12/23	1	41.50	1	41.35	41.35	0	22,698	0.00%
2021/12/22	3	41.85	3	41.47	41.40	0	22,818	0.00%
2021/12/17	3	40.43	0	0.00	40.35	3	22,826	0.01%
2021/12/10	1	41.15	0	0.00	41.40	1	23,925	0.00%
2021/12/08	2	42.03	0	42.15	41.95	2	23,794	0.01%
2021/12/07	0	0.00	2	42.10	42.30	-2	23,780	-0.01%
2021/12/06	5	41.83	0	0.00	42.35	5	23,816	0.02%
2021/12/02	2	42.53	3	43.15	42.55	-1	24,432	0.00%
2021/11/30	3	42.63	9	42.94	42.40	-6	24,448	-0.02%
2021/11/29	3	41.48	11.1	42.02	42.10	-8.1	24,434	-0.03%
2021/11/26	9	42.04	1.1	42.68	41.80	7.9	24,593	0.03%
2021/11/25	1	42.85	1	43.55	42.70	0	24,585	0.00%
2021/11/24	9	43.24	0	0.00	43.10	9	24,578	0.04%
2021/11/23	1.1	43.56	22	43.43	43.80	-20.9	24,460	-0.09%
2021/11/22	5.1	43.73	12	43.63	43.65	-6.9	24,134	-0.03%
2021/11/19	9	42.57	19	42.35	42.35	-10	23,605	-0.04%
2021/11/18	4	42.58	2	42.75	42.80	2	23,597	0.01%
2021/11/17	123	44.05	106	43.34	43.15	17	23,302	0.07%	大買/大賣/
2021/11/16	0	0.00	1	43.05	43.15	-1	22,936	0.00%
2021/11/15	3	43.40	2	43.55	42.85	1	23,044	0.00%
2021/11/12	8	43.15	12	42.91	42.90	-4	23,352	-0.02%
2021/11/11	5	42.24	8.2	42.42	42.45	-3.2	23,098	-0.01%
2021/11/10	5	41.60	54	41.20	42.10	-49	23,002	-0.21%
2021/11/09	2	41.25	0	0.00	41.10	2	23,778	0.01%
2021/11/08	0	0.00	0.1	40.35	40.35	-0.1	23,818	0.00%
2021/11/05	1	39.30	12	39.64	39.70	-11	24,236	-0.05%
2021/11/04	2.1	39.50	0	0.00	39.40	2.1	24,460	0.01%
2021/11/03	0	0.00	85	40.05	39.85	-85	24,723	-0.34%
2021/11/02	3.1	39.72	10	40.20	39.45	-6.9	28,403	-0.02%
2021/11/01	50	39.70	84	40.25	40.25	-34	29,275	-0.12%
2021/10/29	25.1	39.46	3	39.58	39.20	22.1	29,359	0.08%
2021/10/28	57	39.25	15	38.98	39.20	42	29,546	0.14%
2021/10/27	65	38.09	4	38.35	38.10	61	30,154	0.20%
2021/10/26	2	37.70	7	37.91	38.45	-5	29,739	-0.02%
2021/10/25	1	36.60	1	37.05	37.30	0	29,347	0.00%
2021/10/22	2	36.78	17	36.97	37.15	-15	30,040	-0.05%
2021/10/21	1	35.85	3	36.08	36.00	-2	30,102	-0.01%
2021/10/20	2	35.40	2	35.43	35.65	0	30,232	0.00%
2021/10/19	11	34.60	7	35.14	35.40	4	30,366	0.01%
2021/10/18	0	0.00	3	36.08	36.15	-3	30,326	-0.01%
2021/10/15	1	35.95	2	36.23	36.10	-1	30,937	0.00%
2021/10/14	0	0.00	5	35.20	35.50	-5	31,226	-0.02%
2021/10/13	1	34.70	0	0.00	34.65	1	31,307	0.00%
2021/10/08	1	36.00	0	0.00	35.60	1	31,804	0.00%
2021/10/07	0	0.00	3	35.18	35.20	-3	31,931	-0.01%
2021/10/06	4	34.46	0	0.00	34.15	4	33,256	0.01%
2021/10/05	2	35.00	22	34.50	35.55	-20	33,230	-0.06%
2021/10/04	0	0.00	1	35.80	35.45	-1	33,664	0.00%
2021/10/01	0	0.00	1	37.30	36.30	-1	34,056	0.00%
2021/09/30	8	36.91	0	0.00	36.85	8	34,063	0.02%
2021/09/29	2	36.83	2	37.05	36.85	0	34,134	0.00%
2021/09/28	1	37.05	1	37.50	37.40	0	34,250	0.00%
2021/09/27	0	0.00	8	37.28	37.50	-8	34,566	-0.02%
2021/09/24	11	36.45	0	0.00	36.85	11	34,884	0.03%
2021/09/23	8	36.35	33	36.19	36.25	-25	35,259	-0.07%
2021/09/22	8	36.05	0	0.00	36.40	8	35,523	0.02%
2021/09/17	18	37.27	6	37.44	37.15	12	35,555	0.03%
2021/09/16	1	38.05	0	0.00	38.20	1	36,177	0.00%
2021/09/15	6	38.18	2	38.43	38.00	4	37,947	0.01%
2021/09/14	30	39.47	0	0.00	39.05	30	38,429	0.08%
2021/09/13	2	39.63	0	0.00	39.50	2	38,863	0.01%
2021/09/10	1	39.30	6	39.56	40.05	-5	39,238	-0.01%
2021/09/09	3	39.13	0	0.00	38.90	3	39,678	0.01%
2021/09/08	11	39.10	10	39.50	38.90	1	39,832	0.00%
2021/09/07	0	0.00	35	41.52	41.50	-35	39,490	-0.09%
2021/09/06	5	41.35	0	0.00	41.15	5	39,553	0.01%
2021/09/02	2	40.90	0	0.00	40.90	2	41,049	0.00%
2021/09/01	2	41.60	10	41.35	41.60	-8	40,931	-0.02%
2021/08/31	0	0.00	1	40.00	40.30	-1	40,833	0.00%
2021/08/30	7	39.41	14	39.45	39.65	-7	40,864	-0.02%
2021/08/26	3	38.93	2	39.20	39.25	1	41,312	0.00%
2021/08/24	10	38.38	7	38.76	38.60	3	42,707	0.01%
2021/08/23	4	38.65	3	38.82	38.80	1	42,987	0.00%
2021/08/20	1	37.75	0	0.00	37.75	1	44,079	0.00%
2021/08/19	14	38.29	4	38.28	38.20	10	44,099	0.02%
2021/08/18	18	38.29	4	37.99	39.70	14	44,230	0.03%
2021/08/17	2	37.70	1	37.65	37.65	1	44,318	0.00%
2021/08/16	13	37.88	19	37.93	37.95	-6	44,285	-0.01%
2021/08/13	25	38.79	15	38.85	38.20	10	44,036	0.02%
2021/08/12	3	40.75	0	0.00	40.80	3	42,986	0.01%
2021/08/11	8	41.64	9	41.75	41.55	-1	42,969	0.00%
2021/08/10	8	42.99	0	0.00	42.70	8	43,053	0.02%
2021/08/09	1	43.10	55	43.21	43.10	-54	43,407	-0.12%
2021/08/06	283	46.06	146	45.90	44.00	137	43,616	0.31%	大買/大賣/鉅額交易
2021/08/05	3	44.83	27.7	45.03	45.45	-24.7	40,383	-0.06%
2021/08/04	1	43.95	10	44.07	44.25	-9	40,198	-0.02%
2021/08/03	8.1	43.24	0	0.00	43.35	8.1	40,676	0.02%
2021/08/02	55	43.45	40.1	43.64	44.10	14.9	40,681	0.04%
2021/07/30	26	41.50	1	41.95	41.50	25	40,310	0.06%
2021/07/29	3	41.08	0	0.00	41.40	3	40,551	0.01%
2021/07/28	18	41.36	0	0.00	41.15	18	41,174	0.04%
2021/07/27	12	42.95	9	43.41	42.90	3	41,439	0.01%
2021/07/26	1	42.35	12	42.86	43.00	-11	42,023	-0.03%
2021/07/23	5	42.07	3	42.22	42.30	2	42,419	0.00%
2021/07/22	5	40.50	5	40.95	40.95	0	43,953	0.00%
2021/07/21	4	40.74	39	41.73	40.50	-35	45,105	-0.08%
2021/07/20	9	42.38	25	42.01	42.00	-16	46,275	-0.03%
2021/07/19	5	43.02	5	43.05	43.15	0	46,525	0.00%
2021/07/16	29	43.68	4.5	43.93	43.80	24.5	47,423	0.05%
2021/07/15	3	42.93	5	43.03	43.10	-2	47,552	0.00%
2021/07/14	18	43.44	3	43.20	43.05	15	48,410	0.03%
2021/07/13	29	44.68	5	45.00	44.45	24	48,793	0.05%
2021/07/12	15	43.41	0	0.00	43.05	15	49,439	0.03%
2021/07/09	11	43.26	0	0.00	43.00	11	49,779	0.02%
2021/07/08	5	44.41	0	0.00	44.00	5	50,272	0.01%
2021/07/07	0	0.00	3	44.50	44.50	-3	51,024	-0.01%
2021/07/06	2	44.95	1	44.55	44.50	1	52,410	0.00%
2021/07/05	7	45.49	6	45.34	45.15	1	54,915	0.00%
2021/07/02	0	0.00	18	44.49	45.10	-18	55,324	-0.03%
2021/07/01	20.1	44.60	0	0.00	44.20	20.1	55,392	0.04%
2021/06/30	1	45.45	4	45.23	45.70	-3	55,611	-0.01%
2021/06/29	10	44.78	3	44.55	44.30	7	56,739	0.01%
2021/06/28	4	44.84	1	45.10	45.10	3	56,779	0.01%
2021/06/25	12	45.33	23	46.17	44.95	-11	57,354	-0.02%
2021/06/24	13	44.92	25.9	44.94	45.40	-12.9	57,065	-0.02%
2021/06/23	5	42.60	6	42.12	42.85	-1	55,585	0.00%
2021/06/22	20	42.73	4	42.96	42.30	16	55,168	0.03%
2021/06/21	130	43.61	39	43.78	43.55	91	55,248	0.16%	大買/
2021/06/18	21	45.38	27	45.24	45.10	-6	55,385	-0.01%
2021/06/17	0	0.00	3	44.53	44.70	-3	55,271	-0.01%
2021/06/16	2	43.95	0	0.00	43.90	2	56,104	0.00%
2021/06/15	10	44.58	23	44.44	44.60	-13	56,186	-0.02%
2021/06/11	45	44.57	18	44.55	44.20	27	56,129	0.05%
2021/06/09	1	43.00	6	42.86	42.35	-5	55,309	-0.01%
2021/06/08	15	43.15	5	43.90	43.05	10	56,596	0.02%
2021/06/07	10	42.40	55	42.52	43.25	-45	57,230	-0.08%
2021/06/04	16	42.47	5	42.95	42.65	11	57,756	0.02%
2021/06/03	12	43.17	33	43.18	43.25	-21	58,115	-0.04%
2021/06/02	34	43.48	13	43.40	43.25	21	58,503	0.04%
2021/06/01	5	43.60	15	43.54	43.00	-10	58,944	-0.02%
2021/05/31	14	42.43	3	42.42	42.20	11	59,371	0.02%
2021/05/28	15	42.22	9	42.27	42.50	6	59,838	0.01%
2021/05/27	14	40.45	12	40.73	40.70	2	60,141	0.00%
2021/05/26	11	40.98	11	40.73	40.80	0	61,548	0.00%
2021/05/25	18	40.40	22	40.41	40.35	-4	62,907	-0.01%
2021/05/24	9	39.01	4	39.15	39.05	5	63,587	0.01%
2021/05/21	3	38.80	1	38.95	38.80	2	64,491	0.00%
2021/05/20	3	38.12	1	38.35	37.60	2	66,943	0.00%
2021/05/19	5	38.49	0	0.00	38.40	5	69,257	0.01%
2021/05/18	13	37.27	17	37.80	38.35	-4	72,444	-0.01%
2021/05/17	6	35.98	4	35.95	34.90	2	72,647	0.00%
2021/05/14	27	39.29	12	38.83	38.30	15	72,434	0.02%
2021/05/13	14	37.76	26	37.58	38.00	-12	71,917	-0.02%
2021/05/12	27	36.39	19	37.65	36.85	8	71,474	0.01%
2021/05/11	11	40.36	9	40.54	39.70	2	71,024	0.00%
2021/05/10	19	42.74	10	43.17	42.60	9	70,450	0.01%
2021/05/07	8	42.79	5	42.45	43.10	3	70,402	0.00%
2021/05/06	67	41.97	66	41.96	40.95	1	70,222	0.00%
2021/05/05	33	44.05	0	0.00	42.00	33	70,408	0.05%
2021/05/04	27	44.43	19	44.32	44.90	8	70,821	0.01%
2021/05/03	12	46.32	65	46.20	45.55	-53	71,211	-0.07%
2021/04/29	25	46.06	58	45.87	45.85	-33	71,091	-0.05%
2021/04/28	63	47.28	15	47.15	46.80	48	70,994	0.07%
2021/04/27	104	48.35	33	48.17	48.60	71	70,017	0.10%	大買/
2021/04/26	37	48.01	40.6	48.17	48.05	-3.6	68,834	-0.01%
2021/04/23	14	46.34	8	46.17	46.75	6	67,995	0.01%
2021/04/22	9	46.39	2	46.60	44.90	7	68,226	0.01%
2021/04/21	1	47.10	0	0.00	46.95	1	67,909	0.00%
2021/04/20	9	47.19	18	47.57	46.90	-9	67,663	-0.01%
2021/04/19	30	47.04	7	47.29	47.00	23	67,071	0.03%
2021/04/16	20	47.12	21	47.42	47.15	-1	66,517	0.00%
2021/04/15	4	45.23	1	45.15	45.30	3	65,270	0.00%
2021/04/14	3	45.15	4	43.95	44.70	-1	65,205	0.00%
2021/04/13	10	46.24	7	47.05	44.95	3	65,432	0.00%
2021/04/12	27	46.96	22	47.40	46.80	5	64,764	0.01%
2021/04/09	24	47.66	33.1	47.35	47.70	-9.1	64,268	-0.01%
2021/04/08	2	46.00	8	45.98	45.85	-6	62,705	-0.01%
2021/04/07	2	45.25	1.5	45.22	45.35	0.5	63,184	0.00%
2021/04/06	4	45.83	2.5	45.95	45.45	1.5	64,349	0.00%
2021/04/01	0	0.00	25	45.40	45.30	-25	66,334	-0.04%
2021/03/31	8	44.53	1	44.45	44.35	7	65,173	0.01%
2021/03/30	37.2	44.56	26	45.28	44.65	11.2	65,480	0.02%
2021/03/29	44	44.57	23	44.77	45.05	21	65,035	0.03%
2021/03/26	2	43.80	3	44.02	44.05	-1	65,091	0.00%
2021/03/25	5	43.07	2	43.23	42.95	3	65,327	0.00%
2021/03/24	6	43.33	15	43.32	43.45	-9	65,705	-0.01%
2021/03/23	5	44.38	6	44.28	43.95	-1	65,672	0.00%
2021/03/22	13	44.14	9	44.39	44.60	4	65,490	0.01%
2021/03/19	30	44.68	14	44.80	44.75	16	65,570	0.02%
2021/03/18	6	44.33	17	44.37	44.35	-11	64,958	-0.02%
2021/03/17	4	43.56	6	43.77	43.90	-2	65,465	0.00%
2021/03/16	8	43.78	7	43.69	43.60	1	66,177	0.00%
2021/03/15	16	44.03	3	44.00	44.00	13	66,630	0.02%
2021/03/12	18	44.53	13	44.52	44.60	5	68,178	0.01%
2021/03/11	10	43.04	14	43.10	43.45	-4	69,275	-0.01%
2021/03/10	18	41.56	17	41.76	41.95	1	71,263	0.00%
2021/03/09	6	40.38	2	40.13	40.40	4	72,308	0.01%
2021/03/08	15	40.90	9	40.85	40.15	6	74,491	0.01%
2021/03/05	7	40.51	3	40.75	40.35	4	75,454	0.01%
2021/03/04	14	42.52	1	43.25	41.90	13	75,821	0.02%
2021/03/03	7	43.91	2	44.18	44.20	5	77,319	0.01%
2021/03/02	16	46.86	10	45.71	45.10	6	76,987	0.01%
2021/02/26	30	47.14	24	47.06	47.20	6	76,600	0.01%
2021/02/25	22	47.40	24	47.39	48.40	-2	76,552	0.00%
2021/02/24	9	46.81	6	47.59	45.65	3	77,344	0.00%
2021/02/23	8	46.13	11	46.42	46.55	-3	77,782	0.00%
2021/02/22	43	47.67	55	48.11	47.20	-12	77,757	-0.02%
2021/02/19	58	45.36	46	45.47	46.35	12	76,661	0.02%
2021/02/18	32	43.97	122.4	44.74	45.80	-90.4	76,244	-0.12%	大賣/
2021/02/17	9	41.83	6	42.28	41.65	3	73,577	0.00%
2021/02/05	1	40.80	21	40.70	40.95	-20	72,917	-0.03%
2021/02/04	0	0.00	1	40.15	40.00	-1	72,647	0.00%
2021/02/03	11	40.16	3	40.33	40.25	8	72,934	0.01%
2021/02/02	1	40.10	6	40.29	40.25	-5	72,971	-0.01%
2021/02/01	2	39.30	12	39.90	40.45	-10	72,600	-0.01%
2021/01/29	39	39.83	35	39.93	39.30	4	72,459	0.01%
2021/01/28	21	39.85	13	39.61	39.60	8	72,176	0.01%
2021/01/27	31	41.77	21	40.68	40.70	10	71,689	0.01%
2021/01/26	31	42.67	22	42.32	42.00	9	71,112	0.01%
2021/01/25	16	41.98	42	41.90	42.75	-26	70,128	-0.04%
2021/01/22	2	40.18	7	40.45	40.80	-5	69,258	-0.01%
2021/01/21	13	39.87	3.3	39.74	39.60	9.8	69,020	0.01%
2021/01/20	1	38.30	11	39.30	38.30	-10	69,583	-0.01%
2021/01/19	2	38.58	3	38.53	38.50	-1	73,830	0.00%
2021/01/18	11.3	38.21	8	37.94	38.20	3.3	75,706	0.00%
2021/01/15	10	40.43	3.6	40.18	39.95	6.4	76,474	0.01%
2021/01/14	58	40.59	32	40.69	40.40	26	75,674	0.03%
2021/01/13	13	39.90	7	39.96	39.75	6	75,061	0.01%
2021/01/12	17	40.00	18	39.39	39.30	-1	74,972	0.00%
2021/01/11	3	39.70	3	39.77	39.90	0	74,552	0.00%
2021/01/08	9	40.34	3.1	40.51	40.25	5.9	74,268	0.01%
2021/01/07	6	39.53	13	39.44	39.55	-7	73,486	-0.01%
2021/01/06	22	39.52	56	39.33	39.20	-34	73,151	-0.05%
2021/01/05	7	40.69	5	40.53	40.50	2	72,060	0.00%
2021/01/04	13	40.95	8	41.08	40.90	5	71,860	0.01%
2020/12/31	2	42.63	4	42.64	42.30	-2	71,330	0.00%
2020/12/30	8	41.86	3	42.13	42.35	5	70,696	0.01%
2020/12/29	35	42.75	0	0.00	41.85	35	69,714	0.05%
2020/12/28	35	42.73	59	43.31	43.80	-24	68,645	-0.03%
2020/12/25	4	40.55	84	40.40	40.40	-80	66,349	-0.12%
2020/12/24	6	40.01	12	40.58	40.35	-6	66,906	-0.01%
2020/12/23	2	38.95	1	39.10	40.10	1	67,476	0.00%
2020/12/22	8	40.89	8	39.90	38.95	0	67,404	0.00%
2020/12/21	6	40.40	5	40.87	40.55	1	66,788	0.00%
2020/12/18	7	41.95	1	41.05	40.75	6	66,422	0.01%
2020/12/17	0	0.00	1	41.20	41.20	-1	65,945	0.00%
2020/12/16	7	40.80	7	40.69	40.50	0	65,676	0.00%
2020/12/15	5	40.65	10	40.47	40.05	-5	65,428	-0.01%
2020/12/14	11	41.60	10.1	41.70	41.45	0.9	65,005	0.00%
2020/12/11	5	41.28	8	41.94	41.75	-3	65,249	0.00%
2020/12/10	11	42.11	5	41.50	41.75	6	64,691	0.01%
2020/12/09	21	42.71	6	42.75	43.00	15	64,175	0.02%
2020/12/08	21	42.25	12	42.16	42.05	9	63,638	0.01%
2020/12/07	31	45.60	184	46.01	44.45	-153	62,067	-0.25%	大賣/鉅額交易
2020/12/04	198	43.91	68	43.00	43.60	130	60,156	0.22%	大買/鉅額交易
2020/12/03	19	41.43	17	41.42	41.10	2	58,433	0.00%
2020/12/02	61	40.95	83	41.03	41.65	-22	59,256	-0.04%
2020/12/01	62	39.43	135	39.37	39.60	-73	56,892	-0.13%	大賣/
2020/11/30	63	38.89	70	38.81	38.50	-7	55,853	-0.01%
2020/11/27	13	38.43	132.4	37.85	38.15	-119.4	54,684	-0.22%	大賣/鉅額交易
2020/11/26	9	36.19	0	0.00	36.40	9	51,811	0.02%
2020/11/25	0	0.00	4	36.50	36.15	-4	51,279	-0.01%
2020/11/24	135	36.71	32	36.36	35.90	103	50,279	0.20%	大買/鉅額交易
2020/11/23	192	36.90	264	36.87	36.70	-72	48,879	-0.15%	大買/大賣/
2020/11/20	122	35.49	192.1	35.38	35.25	-70.1	46,303	-0.15%	大買/大賣/
2020/11/19	10	34.35	33	34.40	34.50	-23	44,487	-0.05%
2020/11/18	28	34.05	21	33.99	33.95	7	43,509	0.02%
2020/11/17	14	33.37	24	33.44	33.65	-10	42,108	-0.02%
2020/11/16	14	32.11	7	32.03	32.25	7	40,643	0.02%
2020/11/13	16	30.80	14	31.03	31.35	2	40,303	0.00%
2020/11/12	4	31.19	7	31.16	31.15	-3	40,198	-0.01%
2020/11/11	0	0.00	19	31.14	31.05	-19	40,055	-0.05%
2020/11/10	6	31.66	239	31.55	31.50	-233	39,660	-0.59%	大賣/鉅額交易
2020/11/09	29	31.91	5	31.79	31.95	24	39,458	0.06%
2020/11/06	1	32.10	2	31.90	31.70	-1	39,348	0.00%
2020/11/05	1	31.85	15	31.76	31.95	-14	39,328	-0.04%
2020/11/04	3	32.08	6	31.95	32.00	-3	39,222	-0.01%
2020/11/02	8	31.61	2	32.10	31.40	6	39,348	0.02%
2020/10/30	2	32.65	1	32.10	32.00	1	39,190	0.00%
2020/10/29	21	33.01	18	32.95	33.05	3	38,937	0.01%
2020/10/28	26	33.53	11	33.25	33.30	15	38,722	0.04%
2020/10/27	42	34.74	75	34.20	33.00	-33	38,640	-0.09%
2020/10/26	238	33.82	60	33.32	34.00	178	35,868	0.50%	大買/鉅額交易
2020/10/23	26	32.95	37	32.83	32.90	-11	34,070	-0.03%
2020/10/21	1	32.05	0	0.00	31.85	1	33,281	0.00%
2020/10/20	5	31.95	0	0.00	31.80	5	33,953	0.01%
2020/10/16	10	31.70	13	31.14	31.15	-3	34,327	-0.01%
2020/10/14	1	31.75	3	31.92	31.60	-2	34,892	-0.01%
2020/10/12	6	31.76	1	31.85	31.55	5	35,007	0.01%
2020/10/08	23	31.90	23	31.98	31.80	0	34,822	0.00%
2020/10/07	1	31.65	4	31.80	31.90	-3	34,546	-0.01%
2020/10/06	2	31.60	0	0.00	31.35	2	34,492	0.01%
2020/10/05	26	32.07	2	31.98	31.35	24	34,831	0.07%
2020/09/30	7	31.93	6	31.97	31.95	1	35,064	0.00%
2020/09/29	32	31.92	5	32.02	32.00	27	35,175	0.08%
2020/09/28	45	30.93	21	31.06	31.95	24	34,926	0.07%
2020/09/25	2	29.80	34	29.18	29.05	-32	34,177	-0.09%
2020/09/24	2	29.90	6	30.23	29.90	-4	34,140	-0.01%
2020/09/22	6	31.18	5	31.29	31.20	1	34,392	0.00%
2020/09/21	7	31.94	7	32.24	31.75	0	34,371	0.00%
2020/09/18	18	32.53	0	0.00	32.45	18	34,378	0.05%
2020/09/17	1	32.15	1	32.35	32.45	0	34,409	0.00%
2020/09/16	7	32.54	36	32.78	32.40	-29	34,489	-0.08%
2020/09/15	1	32.35	0	0.00	32.35	1	33,964	0.00%
2020/09/14	16	32.44	19	32.46	32.20	-3	34,385	-0.01%
2020/09/11	15	31.99	3	31.95	31.80	12	34,219	0.04%
2020/09/10	9	32.26	0	0.00	32.15	9	34,186	0.03%
2020/09/09	4	31.65	4.2	32.12	32.60	-0.2	34,508	0.00%
2020/09/08	2	32.28	10	32.40	32.00	-8	34,279	-0.02%
2020/09/07	12	32.83	62	32.08	32.65	-50	33,648	-0.15%
2020/09/04	8	30.51	0	0.00	30.75	8	31,494	0.03%
2020/09/03	30	30.30	8	30.61	30.15	22	31,311	0.07%
2020/09/02	1	29.40	0.1	29.40	29.30	0.9	31,207	0.00%
2020/09/01	2	29.88	0	0.00	30.05	2	31,672	0.01%
2020/08/31	1	30.15	0	0.00	30.20	1	32,958	0.00%
2020/08/28	0	0.00	1	30.25	30.15	-1	33,318	0.00%
2020/08/27	1	29.55	1	29.75	30.00	0	33,562	0.00%
2020/08/25	6	29.65	0	0.00	29.45	6	34,812	0.02%
2020/08/24	1	29.30	0	0.00	29.25	1	35,675	0.00%
2020/08/21	6	28.85	1	28.70	29.00	5	36,610	0.01%
2020/08/20	3	28.50	10	27.73	28.25	-7	37,500	-0.02%
2020/08/19	4	29.56	10	29.70	29.50	-6	37,348	-0.02%
2020/08/18	0	0.00	1	30.50	30.45	-1	37,282	0.00%
2020/08/17	15	30.49	1	30.40	30.40	14	38,278	0.04%
2020/08/13	11	30.45	3	30.35	30.20	8	38,987	0.02%
2020/08/12	2	30.25	0	0.00	30.25	2	39,357	0.01%
2020/08/11	12	30.96	0	0.00	30.60	12	39,888	0.03%
2020/08/10	1	30.70	1	30.60	30.50	0	40,330	0.00%
2020/08/07	1	30.55	1	30.35	30.35	0	41,785	0.00%
2020/08/06	10	31.01	2	30.95	30.75	8	42,475	0.02%
2020/08/05	3	31.08	6	30.99	31.00	-3	42,841	-0.01%
2020/08/04	3	30.77	15	30.79	30.80	-12	43,241	-0.03%
2020/08/03	10	31.31	3	31.40	31.15	7	43,793	0.02%
2020/07/31	37	31.72	9	31.77	31.70	28	44,048	0.06%
2020/07/30	14	32.10	7	32.04	32.15	7	43,928	0.02%
2020/07/29	3	28.87	2	29.55	29.25	1	42,754	0.00%
2020/07/28	14	30.64	3	30.55	29.40	11	43,732	0.03%
2020/07/27	3	30.67	5	30.69	30.60	-2	45,347	0.00%
2020/07/24	8	31.71	3	31.65	31.35	5	46,077	0.01%
2020/07/23	1	32.50	3	32.42	32.55	-2	46,223	0.00%
2020/07/22	3	32.25	2	32.38	32.25	1	47,024	0.00%
2020/07/21	1	32.45	2	32.55	32.25	-1	48,908	0.00%
2020/07/20	6	32.28	2	32.20	32.30	4	49,676	0.01%
2020/07/17	18	32.08	6	32.00	31.85	12	50,457	0.02%
2020/07/16	3	32.20	1	32.20	31.85	2	51,217	0.00%
2020/07/15	0	0.00	8	31.90	31.60	-8	51,414	-0.02%
2020/07/14	4	31.91	2	32.10	31.75	2	52,231	0.00%
2020/07/13	0	0.00	5	31.67	32.20	-5	52,783	-0.01%
2020/07/10	4	31.18	4	31.23	31.10	0	53,400	0.00%
2020/07/09	1	31.85	12	32.18	31.85	-11	53,658	-0.02%
2020/07/08	25	32.62	0	0.00	32.50	25	53,445	0.05%
2020/07/07	3	32.72	2	32.45	32.40	1	53,554	0.00%
2020/07/06	2	32.05	4	32.30	32.40	-2	54,271	0.00%
2020/07/03	11	32.21	1	32.05	32.05	10	55,985	0.02%
2020/07/02	6	32.33	0	0.00	32.40	6	57,379	0.01%
2020/06/29	3	30.95	2	31.10	30.90	1	57,858	0.00%
2020/06/24	1	31.60	1	31.55	31.55	0	58,160	0.00%
2020/06/23	2	31.70	2	31.80	31.65	0	58,936	0.00%
2020/06/22	7	32.24	3	32.05	32.05	4	59,723	0.01%
2020/06/19	26	32.51	2	32.85	32.40	24	59,967	0.04%
2020/06/18	0	0.00	1	32.10	32.10	-1	59,979	0.00%
2020/06/17	3	32.25	2	32.10	32.05	1	60,310	0.00%
2020/06/16	8	32.35	9	32.23	32.30	-1	60,681	0.00%
2020/06/15	11	31.33	11	30.93	31.10	0	61,224	0.00%
2020/06/12	7	30.82	31.9	30.63	31.10	-24.9	61,659	-0.04%
2020/06/11	7	32.23	1	32.60	31.65	6	62,285	0.01%
2020/06/10	11	32.16	18	32.18	32.10	-7	62,757	-0.01%
2020/06/09	14	32.20	21	32.15	32.05	-7	63,678	-0.01%
2020/06/08	19	33.09	35	32.93	32.85	-16	64,206	-0.02%
2020/06/05	230	33.15	60.3	33.22	33.25	169.7	64,115	0.26%	大買/鉅額交易
2020/06/04	2	32.03	0	0.00	31.95	2	63,643	0.00%
2020/06/03	0	0.00	12.1	31.91	32.10	-12.1	64,341	-0.02%
2020/06/02	33	31.99	26	31.76	31.70	7	64,512	0.01%
2020/06/01	15	31.79	18	31.88	31.90	-3	64,869	0.00%
2020/05/29	4	32.11	3	32.32	32.10	1	64,876	0.00%
2020/05/28	20	33.48	13	33.22	32.90	7	64,827	0.01%
2020/05/27	7	33.46	23	33.95	33.85	-16	65,089	-0.02%
2020/05/26	14	32.98	35	33.04	32.90	-21	65,701	-0.03%
2020/05/25	16	33.27	7	33.23	33.20	9	65,874	0.01%
2020/05/22	15	33.86	8	33.73	33.70	7	66,022	0.01%
2020/05/21	43	33.38	23	33.38	33.40	20	65,581	0.03%
2020/05/20	4	33.01	0	0.00	32.85	4	65,780	0.01%
2020/05/19	5	32.85	5	32.90	32.80	0	66,805	0.00%
2020/05/18	15	32.53	12	32.58	32.50	3	69,762	0.00%
2020/05/15	10	32.93	1	33.05	32.50	9	69,545	0.01%
2020/05/14	37	33.20	30	33.31	32.65	7	69,298	0.01%
2020/05/13	16	34.52	8	34.74	34.55	8	68,299	0.01%
2020/05/12	9	35.63	5	35.51	35.20	4	68,018	0.01%
2020/05/11	30.5	35.99	4.2	36.07	35.90	26.3	67,642	0.04%
2020/05/08	15	36.39	14	36.27	35.95	1	67,447	0.00%
2020/05/07	19	35.71	2	35.95	35.95	17	67,800	0.03%
2020/05/06	11	36.11	2	36.40	35.70	9	68,058	0.01%
2020/05/05	28	36.80	17.6	36.94	36.45	10.4	68,000	0.02%
2020/05/04	16	36.35	35	36.57	36.40	-19	68,588	-0.03%
2020/04/30	24	36.47	25	36.39	36.10	-1	67,985	0.00%
2020/04/29	11	34.93	4	34.55	35.15	7	66,613	0.01%
2020/04/28	6	34.46	5	34.54	34.50	1	66,478	0.00%
2020/04/27	9	35.02	14	35.07	35.10	-5	66,713	-0.01%
2020/04/24	20	33.99	51	33.76	34.15	-31	65,733	-0.05%
2020/04/23	9	32.93	16	33.03	32.70	-7	64,443	-0.01%
2020/04/22	44	32.07	15	31.29	32.45	29	64,363	0.05%
2020/04/21	22	31.79	1	32.05	31.15	21	63,642	0.03%
2020/04/20	12	31.58	4	31.43	31.60	8	63,569	0.01%
2020/04/17	25	31.82	20	31.97	31.30	5	63,578	0.01%
2020/04/16	10	31.48	27	31.64	31.75	-17	63,041	-0.03%
2020/04/15	12	31.62	18.2	31.48	31.50	-6.2	63,271	-0.01%
2020/04/14	20	31.42	2	31.33	31.25	18	63,320	0.03%
2020/04/13	19	31.05	6	30.89	30.75	13	64,148	0.02%
2020/04/10	16	31.33	8	31.24	31.25	8	65,573	0.01%
2020/04/09	16	32.08	38	31.48	31.20	-22	66,136	-0.03%
2020/04/08	23	31.11	23	31.15	31.40	0	65,809	0.00%
2020/04/07	13	28.69	12	29.03	29.45	1	63,892	0.00%
2020/04/06	5	26.33	7	26.43	26.80	-2	62,655	0.00%
2020/04/01	0	0.00	5	25.50	25.90	-5	63,133	-0.01%
2020/03/31	3	25.98	7	25.72	25.50	-4	63,144	-0.01%
2020/03/30	2	25.23	0	0.00	25.60	2	62,975	0.00%
2020/03/27	26	27.05	3	26.63	25.90	23	62,667	0.04%
2020/03/26	17	25.77	4	26.58	26.45	13	62,084	0.02%
2020/03/25	2	26.35	4	26.43	26.60	-2	61,550	0.00%
2020/03/24	1	24.50	6	23.93	24.20	-5	62,457	-0.01%
2020/03/23	4	22.66	0	0.00	22.40	4	62,222	0.01%
2020/03/20	8	23.66	1	24.20	24.25	7	62,154	0.01%
2020/03/19	5	22.30	14	22.06	22.05	-9	62,244	-0.01%
2020/03/18	1	26.00	22	25.61	24.50	-21	62,371	-0.03%
2020/03/17	21	26.22	1	27.05	25.35	20	62,817	0.03%
2020/03/16	30	29.06	31	29.58	27.20	-1	64,492	0.00%
2020/03/13	4	27.98	12	28.21	29.10	-8	64,698	-0.01%
2020/03/12	4	31.01	4	31.04	30.65	0	64,362	0.00%
2020/03/11	11	34.81	1	33.20	33.40	10	64,110	0.02%
2020/03/10	0	0.00	31	34.03	34.80	-31	64,475	-0.05%
2020/03/09	6	34.46	4	34.54	33.50	2	64,768	0.00%
2020/03/06	11	34.48	13	34.83	34.95	-2	66,141	0.00%
2020/03/05	0	0.00	21	34.86	35.00	-21	66,258	-0.03%
2020/03/04	17	33.11	6	33.55	33.50	11	66,036	0.02%
2020/03/03	0	0.00	11	33.06	32.85	-11	66,036	-0.02%
2020/03/02	9	32.08	6	31.77	31.70	3	66,072	0.00%
2020/02/27	19	33.69	7	33.84	33.00	12	65,252	0.02%
2020/02/26	2	35.00	6	35.14	34.85	-4	63,857	-0.01%
2020/02/25	22	35.61	0	0.00	35.60	22	63,734	0.03%
2020/02/24	7	36.08	21	36.19	36.00	-14	63,810	-0.02%
2020/02/21	7	35.81	14	35.89	35.80	-7	64,274	-0.01%
2020/02/20	23	35.85	25	35.85	35.60	-2	65,161	0.00%
2020/02/19	56	35.68	17	35.33	35.35	39	65,404	0.06%
2020/02/18	11	38.48	10	38.05	38.15	1	62,152	0.00%
2020/02/17	17	38.65	21	38.35	38.70	-4	61,849	-0.01%
2020/02/14	51	38.49	14	38.44	38.45	37	61,620	0.06%
2020/02/13	5	39.40	8.1	39.37	38.85	-3.1	61,295	0.00%
2020/02/12	7	39.11	5	39.20	38.90	2	61,046	0.00%
2020/02/11	21	38.80	13	38.97	38.85	8	62,121	0.01%
2020/02/10	19	38.68	20	38.50	38.20	-1	61,970	0.00%
2020/02/07	18	39.89	2.1	39.81	39.45	15.9	60,869	0.03%
2020/02/06	7	40.65	3.1	40.51	40.90	3.9	60,301	0.01%
2020/02/05	10.2	39.40	15	39.80	40.25	-4.8	59,857	-0.01%
2020/02/04	3	38.62	5	38.81	38.45	-2	59,205	0.00%
2020/02/03	16	37.25	18	37.53	38.20	-2	58,631	0.00%
2020/01/31	7	37.79	5	38.02	38.00	2	57,951	0.00%
2020/01/30	7	37.12	2	36.70	36.50	5	57,439	0.01%
2020/01/20	0	0.00	3	39.78	39.70	-3	57,333	-0.01%
2020/01/17	14	39.38	5	39.54	39.30	9	59,145	0.02%
2020/01/16	4	39.43	18	39.51	39.95	-14	58,830	-0.02%
2020/01/15	7	39.10	5	39.17	38.75	2	58,594	0.00%
2020/01/14	0	0.00	2	38.95	39.25	-2	58,685	0.00%
2020/01/13	1	38.65	3	38.40	38.80	-2	58,380	0.00%
2020/01/10	5	38.07	6	38.18	37.95	-1	59,556	0.00%
2020/01/09	5	38.70	1.5	38.35	38.35	3.5	59,742	0.01%
2020/01/08	4	37.79	8	37.86	38.50	-4	59,357	-0.01%
2020/01/07	77	39.26	70	38.18	37.60	7	59,345	0.01%
2020/01/06	24	38.84	50	39.10	38.95	-26	58,717	-0.04%
2020/01/03	16	37.97	15	38.20	38.00	1	57,859	0.00%
2020/01/02	104	38.35	124	38.06	38.00	-20	58,429	-0.03%	大買/大賣/
2019/12/31	13	37.24	8	37.02	37.20	5	58,268	0.01%
2019/12/30	16	37.58	1	37.40	37.40	15	58,920	0.03%
2019/12/27	23	37.73	22	37.87	38.05	1	59,089	0.00%
2019/12/26	4	37.05	3	37.03	36.80	1	59,069	0.00%
2019/12/25	2	36.60	7	36.84	37.10	-5	59,348	-0.01%
2019/12/24	1	36.70	2	36.50	36.60	-1	60,485	0.00%
2019/12/23	4	37.01	5	37.11	36.60	-1	61,041	0.00%
2019/12/20	15	37.14	2	37.20	37.25	13	61,544	0.02%
2019/12/19	37	37.28	224	37.49	37.05	-187	62,402	-0.30%	大賣/鉅額交易
2019/12/18	2	36.98	4	36.84	36.75	-2	62,212	0.00%
2019/12/17	5	37.60	5	37.15	37.15	0	64,192	0.00%
2019/12/16	3	36.95	4	37.45	37.20	-1	65,059	0.00%
2019/12/13	21	37.38	58	37.55	36.60	-37	65,704	-0.06%
2019/12/12	234	38.09	23	38.27	38.00	211	65,934	0.32%	大買/鉅額交易
2019/12/11	35	37.94	40.1	37.64	38.70	-5.1	65,149	-0.01%
2019/12/10	48	35.99	20	35.92	35.85	28	63,094	0.04%
2019/12/09	27	34.97	13	35.32	35.20	14	62,398	0.02%
2019/12/06	10.1	35.58	19.2	35.54	35.55	-9.1	62,138	-0.01%
2019/12/05	9	35.22	37	35.51	35.00	-28	62,481	-0.04%
2019/12/04	26	35.42	16	35.39	35.50	10	62,457	0.02%
2019/12/03	65.1	34.36	69.2	35.17	35.75	-4.1	62,706	-0.01%
2019/12/02	8	33.38	9	33.41	33.70	-1	60,919	0.00%
2019/11/29	13	33.80	14	33.52	33.05	-1	61,730	0.00%
2019/11/28	5	33.39	7	33.64	33.55	-2	63,079	0.00%
2019/11/27	7	33.44	6	33.21	33.00	1	62,682	0.00%
2019/11/26	0	0.00	3	32.87	32.95	-3	61,944	0.00%
2019/11/25	2	32.75	7	32.59	32.45	-5	61,690	-0.01%
2019/11/22	8.5	32.92	12	32.72	32.55	-3.5	61,770	-0.01%
2019/11/21	8.5	32.80	13	32.72	32.90	-4.5	61,808	-0.01%
2019/11/20	2	32.45	14	32.61	32.70	-12	61,411	-0.02%
2019/11/19	41	32.41	37	32.36	32.20	4	60,718	0.01%
2019/11/18	20	31.37	17	31.24	31.85	3	59,445	0.01%
2019/11/15	0	0.00	5	29.55	29.40	-5	58,547	-0.01%
2019/11/14	4	29.20	0	0.00	29.05	4	58,949	0.01%
2019/11/13	0	0.00	2	29.80	29.65	-2	59,355	0.00%
2019/11/12	5	29.58	6	29.43	29.80	-1	59,888	0.00%
2019/11/11	16	29.00	1	28.75	28.75	15	60,916	0.02%
2019/11/08	12	29.47	1	29.40	29.60	11	61,052	0.02%
2019/11/07	7	31.15	5	31.05	31.05	2	60,306	0.00%
2019/11/06	5	31.55	5	31.57	31.40	0	60,827	0.00%
2019/11/05	6	31.80	7	31.93	31.70	-1	61,203	0.00%
2019/11/04	7.5	31.70	11	31.84	31.55	-3.5	61,818	-0.01%
2019/11/01	9	31.84	28	32.02	32.00	-19	62,293	-0.03%
2019/10/31	7.5	31.09	7	31.10	31.10	0.5	63,066	0.00%
2019/10/30	40	31.20	22	31.14	31.15	18	63,568	0.03%
2019/10/29	6	31.13	2	31.23	31.00	4	64,771	0.01%
2019/10/28	16	31.35	13	30.92	31.00	3	66,187	0.00%
2019/10/25	136	32.58	112	31.66	31.65	24	65,896	0.04%	大買/大賣/
2019/10/24	1	33.05	26	33.03	32.95	-25	65,947	-0.04%
2019/10/23	3.5	33.00	15	33.08	33.05	-11.6	67,426	-0.02%
2019/10/22	3	32.85	8	32.89	32.90	-5	67,977	-0.01%
2019/10/21	19	32.75	6	32.78	32.55	13	69,345	0.02%
2019/10/18	16	32.88	14.1	33.07	32.80	1.9	69,974	0.00%
2019/10/17	18	32.01	7	32.29	32.70	11	69,633	0.02%
2019/10/16	10	31.97	4	32.01	31.80	6	70,487	0.01%
2019/10/15	20	32.43	20	32.01	31.65	0	71,225	0.00%
2019/10/14	3	32.40	10	32.33	32.60	-7	73,245	-0.01%
2019/10/09	5	31.95	5	32.01	31.90	0	75,672	0.00%
2019/10/08	13	33.05	10	32.86	32.65	3	77,833	0.00%
2019/10/07	13	33.12	5	33.23	33.10	8	77,859	0.01%
2019/10/04	25	32.84	28	32.78	32.65	-3	77,850	0.00%
2019/10/03	15	32.23	16.5	32.28	32.20	-1.5	78,041	0.00%
2019/10/02	24	32.10	48.3	32.06	32.40	-24.3	77,721	-0.03%
2019/10/01	2	31.43	7	31.52	31.20	-5	77,391	-0.01%
2019/09/27	20	31.77	14	31.99	31.50	6	77,112	0.01%
2019/09/26	12	31.66	10	31.67	31.50	2	76,092	0.00%
2019/09/25	19	31.80	18	31.58	31.60	1	75,591	0.00%
2019/09/24	28	32.99	26	32.46	32.30	2	75,466	0.00%
2019/09/23	40	33.67	37	33.68	33.55	3	74,676	0.00%
2019/09/20	94	33.26	147	32.89	33.80	-53	74,247	-0.07%	大賣/
2019/09/19	27	31.84	32	32.01	32.10	-5	72,319	-0.01%
2019/09/18	68	31.86	95	31.86	31.40	-27	71,344	-0.04%
2019/09/17	84	31.50	94.1	31.45	31.40	-10.1	70,675	-0.01%
2019/09/16	66	30.15	87	29.93	30.30	-21	69,882	-0.03%
2019/09/12	36	30.56	13	30.23	30.25	23	69,581	0.03%
2019/09/11	9	30.21	3	30.37	30.00	6	69,451	0.01%
2019/09/10	33	30.06	24	30.15	30.20	9	69,060	0.01%
2019/09/09	16	30.89	77	31.08	30.60	-61	68,469	-0.09%
2019/09/06	21	30.16	29	30.17	30.10	-8	67,245	-0.01%
2019/09/05	20	30.19	15	29.96	29.55	5	66,438	0.01%
2019/09/04	17.7	29.60	6	29.43	29.55	11.7	65,133	0.02%
2019/09/03	142	30.10	104	29.08	29.05	38	64,712	0.06%	大買/大賣/
2019/09/02	28	29.23	65	29.11	30.25	-37	63,475	-0.06%
2019/08/30	43	27.76	12	27.67	27.55	31	61,613	0.05%
2019/08/29	2	27.05	72	27.19	27.05	-70	61,696	-0.11%
2019/08/28	47	27.18	27	27.16	27.30	20	62,254	0.03%
2019/08/27	15	27.03	22	27.21	27.15	-7	62,110	-0.01%
2019/08/26	14	26.51	4	26.64	26.45	10	62,437	0.02%
2019/08/23	11	27.50	10	27.48	27.55	1	62,042	0.00%
2019/08/22	18	27.20	52	27.07	26.90	-34	61,874	-0.05%
2019/08/21	13	27.64	1.4	27.51	27.40	11.6	61,521	0.02%
2019/08/20	153	28.45	143	28.51	27.60	10	61,670	0.02%	大買/大賣/
2019/08/19	66	28.10	56	28.03	28.30	10	61,328	0.02%
2019/08/16	90	27.26	36	27.49	27.35	54	61,440	0.09%
2019/08/15	19	27.62	26	27.51	27.55	-7	61,287	-0.01%
2019/08/14	120	27.66	116	27.84	28.35	4	61,655	0.01%	大買/大賣/
2019/08/13	8	26.31	17	26.34	26.25	-9	60,780	-0.01%
2019/08/12	33	27.15	68	27.15	26.55	-35	61,309	-0.06%
2019/08/08	28	28.61	24	28.45	28.30	4	60,923	0.01%
2019/08/07	9	29.21	21	29.24	28.70	-12	60,393	-0.02%
2019/08/06	10	27.88	14	28.40	28.95	-4	60,114	-0.01%
2019/08/05	60	28.94	69	28.93	28.75	-9	59,599	-0.02%
2019/08/02	114	29.41	38	29.22	28.70	76	58,991	0.13%	大買/
2019/08/01	25	31.04	84	31.40	30.95	-59	57,505	-0.10%
2019/07/31	40	30.67	53	30.93	31.55	-13	56,951	-0.02%
2019/07/30	131	31.12	139	31.46	30.95	-8	55,739	-0.01%	大買/大賣/
2019/07/29	14	31.93	61	32.19	31.90	-47	54,438	-0.09%
2019/07/26	91	31.96	53	32.27	32.20	38	54,147	0.07%
2019/07/25	118	31.28	83	31.86	32.40	35	52,259	0.07%	大買/
2019/07/24	70	30.85	36.4	30.73	30.55	33.6	50,820	0.07%
2019/07/23	130	31.01	152	31.14	31.50	-22	50,415	-0.04%	大買/大賣/
2019/07/22	28	29.77	154	29.58	30.25	-126	50,042	-0.25%	大賣/鉅額交易
2019/07/19	155	29.29	95	29.33	29.10	60	50,539	0.12%	大買/
2019/07/18	122	29.14	66	29.17	29.00	56	50,683	0.11%	大買/
2019/07/17	34.5	28.27	30	28.45	28.45	4.5	50,648	0.01%
2019/07/16	152	28.85	34.4	28.84	28.85	117.6	52,163	0.23%	大買/鉅額交易
2019/07/15	63	27.68	125	27.99	28.95	-62	52,140	-0.12%	大賣/
2019/07/12	118	26.74	137	26.85	26.60	-19	49,433	-0.04%	大買/大賣/
2019/07/11	24	25.27	29	25.34	25.50	-5	46,940	-0.01%
2019/07/10	24	24.53	39	24.64	24.80	-15	45,394	-0.03%
2019/07/09	29	24.21	64.6	24.64	24.10	-35.6	44,530	-0.08%
2019/07/08	3	24.12	19	24.29	24.20	-16	43,588	-0.04%
2019/07/05	13	23.95	37	23.96	24.00	-24	43,553	-0.06%
2019/07/04	1	23.65	1	23.60	23.70	0	42,885	0.00%
2019/07/03	3	23.30	4	23.48	23.30	-1	43,036	0.00%
2019/07/02	1	23.55	1	23.65	23.55	0	43,269	0.00%
2019/07/01	11	23.66	0	0.00	23.70	11	43,263	0.03%
2019/06/28	3	23.23	5	23.07	23.15	-2	43,069	0.00%
2019/06/27	8	23.15	8	23.36	23.10	0	42,759	0.00%
2019/06/26	3	22.53	21	22.65	22.70	-18	42,055	-0.04%
2019/06/25	21	22.25	1	22.50	22.15	20	41,513	0.05%
2019/06/24	10	22.65	17	22.65	22.55	-7	41,042	-0.02%
2019/06/21	36	22.31	1	22.75	22.10	35	40,195	0.09%
2019/06/20	1	22.45	3	22.33	22.30	-2	39,511	0.00%
2019/06/19	2	22.40	22	22.34	22.30	-20	39,676	-0.05%
2019/06/18	5	21.41	1	21.35	21.55	4	39,343	0.01%
2019/06/17	3	21.35	3	21.35	21.20	0	39,331	0.00%
2019/06/14	2	21.55	1	21.40	21.35	1	39,611	0.00%
2019/06/13	1	21.55	1	21.65	21.40	0	39,728	0.00%
2019/06/12	21	22.00	0	0.00	21.85	21	39,799	0.05%
2019/06/11	3	22.03	2	22.00	22.15	1	40,559	0.00%
2019/06/10	2	21.85	13	21.90	21.90	-11	41,024	-0.03%
2019/06/06	14	21.74	2	21.70	21.75	12	41,059	0.03%
2019/06/05	6	21.76	8	21.71	21.65	-2	41,050	0.00%
2019/06/04	5	21.77	10	21.67	21.20	-5	41,369	-0.01%
2019/06/03	5	20.70	2	20.90	20.85	3	41,144	0.01%
2019/05/31	6	21.15	14	21.15	21.10	-8	41,735	-0.02%
2019/05/30	3	20.57	4	20.46	20.85	-1	41,447	0.00%
2019/05/29	6	19.88	6	20.23	20.25	0	41,677	0.00%
2019/05/28	4	20.18	2	20.18	20.20	2	42,219	0.00%
2019/05/27	39	20.14	37	20.20	20.00	2	43,397	0.00%
2019/05/24	1	20.70	4	20.50	20.50	-3	45,594	-0.01%
2019/05/23	11	20.59	25	20.59	20.90	-14	48,953	-0.03%
2019/05/22	2	21.23	13	21.49	21.20	-11	49,092	-0.02%
2019/05/21	35	21.04	12	21.38	20.90	23	49,090	0.05%
2019/05/20	62	22.15	97	22.36	22.10	-35	48,432	-0.07%
2019/05/17	61	22.65	22	22.57	22.25	39	48,225	0.08%
2019/05/15	3	22.62	0	0.00	22.60	3	47,420	0.01%
2019/05/14	3	22.10	1	22.00	22.20	2	47,998	0.00%
2019/05/13	3	22.40	0	0.00	22.45	3	47,907	0.01%
2019/05/10	52	22.30	13	22.56	22.35	39	47,609	0.08%
2019/05/09	19	22.69	1	23.05	22.25	18	47,413	0.04%
2019/05/08	3	22.95	3	22.92	22.90	0	47,104	0.00%
2019/05/07	3	23.32	4	23.44	23.25	-1	47,102	0.00%
2019/05/06	17	23.18	0	0.00	23.15	17	47,845	0.04%
2019/05/03	3	24.05	8	24.12	24.00	-5	47,506	-0.01%
2019/05/02	6	23.76	5	23.83	23.70	1	47,103	0.00%
2019/04/30	9	23.54	14	23.76	23.95	-5	46,877	-0.01%
2019/04/29	23	23.31	19	23.24	23.15	4	46,481	0.01%
2019/04/26	20	24.39	4	24.34	24.20	16	45,690	0.04%
2019/04/25	13	24.77	29	24.59	25.10	-16	44,624	-0.04%
2019/04/24	20	24.18	12	24.33	24.00	8	44,096	0.02%
2019/04/23	16	23.83	1	24.00	23.75	15	42,903	0.03%
2019/04/22	48	24.22	48	24.43	24.60	0	41,530	0.00%
2019/04/19	5	22.96	14	23.37	23.45	-9	38,845	-0.02%
2019/04/18	20.3	21.99	29	21.89	21.35	-8.7	35,969	-0.02%
2019/04/17	10	21.90	5	21.90	21.85	5	35,528	0.01%
2019/04/16	10	21.20	0	0.00	21.25	10	35,059	0.03%
2019/04/15	0	0.00	1	21.15	21.00	-1	35,153	0.00%
2019/04/12	6	21.25	15	21.40	21.00	-9	35,464	-0.03%
2019/04/11	15	21.60	2.1	21.69	21.55	12.9	35,541	0.04%
2019/04/10	2	21.40	6	21.50	21.50	-4	35,689	-0.01%
2019/04/09	5	21.58	3	21.43	21.40	2	35,769	0.01%
2019/04/08	1	21.95	4	22.00	21.90	-3	35,852	-0.01%
2019/04/03	3	21.77	9	21.77	21.70	-6	36,030	-0.02%
2019/04/02	5	21.75	1	21.70	21.70	4	36,287	0.01%
2019/04/01	0	0.00	2	21.40	21.25	-2	36,191	-0.01%
2019/03/28	4	20.78	2	20.93	20.75	2	36,754	0.01%
2019/03/27	0	0.00	1	20.90	20.90	-1	37,278	0.00%
2019/03/26	5	20.80	1	20.90	20.85	4	37,632	0.01%
2019/03/25	4	20.84	4	20.90	20.80	0	37,775	0.00%
2019/03/22	1	21.75	1	21.35	21.35	0	37,864	0.00%
2019/03/21	1	21.60	1	21.55	21.50	0	37,946	0.00%
2019/03/20	2	21.40	1	21.40	21.40	1	37,859	0.00%
2019/03/19	5	21.38	5	21.42	21.40	0	38,084	0.00%
2019/03/18	1	21.10	1	21.10	21.10	0	38,043	0.00%
2019/03/15	3	20.90	1.1	20.95	20.95	1.9	38,346	0.01%
2019/03/14	2	20.90	1	20.70	20.70	1	38,578	0.00%
2019/03/13	6	21.28	36	21.38	21.05	-30	39,107	-0.08%
2019/03/12	1	22.25	2	22.30	21.80	-1	39,186	0.00%
2019/03/11	35	21.81	2	21.70	21.95	33	39,929	0.08%
2019/03/08	7	21.65	3	21.67	21.60	4	41,266	0.01%
2019/03/07	9	22.91	38	23.03	22.70	-29	43,713	-0.07%
2019/03/06	14	23.16	12	23.03	23.10	2	44,668	0.00%
2019/03/05	8	22.79	0	0.00	22.75	8	44,625	0.02%
2019/03/04	0	0.00	1	23.05	23.15	-1	44,657	0.00%
2019/02/27	2	23.00	7	23.20	23.35	-5	44,501	-0.01%
2019/02/26	14	23.62	63	23.11	23.10	-49	43,953	-0.11%
2019/02/25	70	23.60	65	23.91	23.70	5	43,499	0.01%
2019/02/22	92	22.26	51	22.42	22.60	41	41,324	0.10%
2019/02/21	44	20.16	7	20.23	20.55	37	37,767	0.10%
2019/02/20	3	20.02	10	19.95	19.90	-7	37,314	-0.02%
2019/02/19	8	20.06	8	20.14	20.25	0	37,466	0.00%
2019/02/18	11	19.85	5	19.80	19.85	6	37,465	0.02%
2019/02/15	2	19.85	0	0.00	19.65	2	38,237	0.01%
2019/02/14	1	20.10	16	20.14	20.00	-15	38,622	-0.04%
2019/02/13	1	19.70	31	20.05	20.25	-30	38,602	-0.08%
2019/02/12	0	0.00	1	19.30	19.40	-1	38,260	0.00%
2019/02/11	13	19.26	0	0.00	19.20	13	38,898	0.03%
2019/01/30	2	19.55	0	0.00	19.40	2	39,187	0.01%
2019/01/29	10	19.66	0	0.00	19.60	10	39,712	0.03%
2019/01/28	0	0.00	6	20.08	19.90	-6	41,354	-0.01%
2019/01/25	14	19.96	18	19.99	19.85	-4	42,219	-0.01%
2019/01/24	1	19.40	10	19.35	19.30	-9	42,035	-0.02%
2019/01/23	4	19.10	0	0.00	19.20	4	42,787	0.01%
2019/01/22	11	19.31	6	19.00	18.90	5	43,567	0.01%
2019/01/18	1	19.10	10	19.30	19.20	-9	45,690	-0.02%
2019/01/17	0	0.00	6	19.23	19.00	-6	46,512	-0.01%
2019/01/16	1	19.30	2	19.53	18.95	-1	46,496	0.00%
2019/01/15	0	0.00	2	18.60	18.60	-2	45,609	0.00%
2019/01/14	30	18.60	0	0.00	18.35	30	45,996	0.07%
2019/01/11	1	18.25	1	18.45	18.25	0	46,665	0.00%
2019/01/10	1	18.30	2	18.50	18.25	-1	46,837	0.00%
2019/01/09	4	18.33	2	18.25	18.20	2	47,334	0.00%
2019/01/08	0	0.00	1.2	17.81	18.15	-1.2	47,945	0.00%
2019/01/07	0	0.00	1	18.10	17.95	-1	48,732	0.00%
2019/01/04	0	0.00	4	16.90	17.50	-4	49,906	-0.01%
2019/01/03	1	17.55	0	0.00	17.45	1	50,536	0.00%
2019/01/02	4	18.08	0	0.00	17.75	4	51,347	0.01%
2018/12/28	2	18.50	2.8	18.54	18.35	-0.8	51,371	0.00%
2018/12/27	1	18.60	1	19.00	18.65	0	52,271	0.00%
2018/12/26	2	19.53	2	19.63	18.45	0	52,991	0.00%
2018/12/25	2	18.50	0	0.00	19.30	2	52,536	0.00%
2018/12/24	1	18.90	0	0.00	18.90	1	52,593	0.00%
2018/12/21	0	0.00	1	17.75	17.90	-1	52,365	0.00%
2018/12/20	3	17.60	8	17.59	17.15	-5	51,847	-0.01%
2018/12/14	2	19.05	0	0.00	19.05	2	52,849	0.00%
2018/12/12	0	0.00	1	19.60	19.55	-1	52,807	0.00%
2018/12/11	0	0.00	2	19.25	19.25	-2	52,680	0.00%
2018/12/10	3.7	19.19	7	19.03	19.35	-3.3	52,750	-0.01%
2018/12/06	5	19.66	2	19.18	19.10	3	52,595	0.01%
2018/12/05	9	21.00	0	0.00	21.05	9	51,638	0.02%
2018/12/04	0	0.00	100	22.35	22.20	-100	51,565	-0.19%
2018/12/03	17	21.66	14	21.94	22.55	3	51,430	0.01%
2018/11/30	106	20.97	5	20.55	20.50	101	50,282	0.20%	大買/鉅額交易
2018/11/29	29	21.28	18	21.43	20.70	11	47,072	0.02%
2018/11/28	0	0.00	11	20.20	20.15	-11	45,623	-0.02%
2018/11/27	0	0.00	11	18.85	19.40	-11	44,981	-0.02%
2018/11/26	1	18.85	0	0.00	18.70	1	44,591	0.00%
2018/11/22	0	0.00	101	19.60	19.05	-101	44,228	-0.23%	大賣/鉅額交易
2018/11/21	100	19.05	1	19.10	19.10	99	43,544	0.23%
2018/11/20	0	0.00	5	18.95	19.00	-5	43,374	-0.01%
2018/11/19	0	0.00	50	19.10	18.95	-50	43,377	-0.12%
2018/11/16	15	18.80	5	19.15	18.55	10	43,178	0.02%
2018/11/15	0	0.00	20	18.80	18.85	-20	42,749	-0.05%
2018/11/14	8	18.68	60	19.00	18.50	-52	42,519	-0.12%
2018/11/13	5	18.15	0	0.00	19.35	5	41,821	0.01%
2018/11/12	2	19.05	21.5	18.93	18.95	-19.5	41,551	-0.05%
2018/11/09	76	18.67	65	18.71	18.65	11	41,844	0.03%
2018/11/08	52	18.97	14	20.07	18.95	38	41,870	0.09%
2018/11/07	26	19.30	66	19.51	19.55	-40	42,105	-0.09%
2018/11/06	63	18.99	36.1	19.18	18.90	26.9	42,639	0.06%
2018/11/05	139	20.06	86	20.11	19.70	53	42,342	0.13%	大買/
2018/11/02	0	0.00	9	18.90	19.55	-9	40,814	-0.02%
2018/11/01	6	17.59	8	17.55	17.80	-2	40,029	0.00%
2018/10/31	5	17.04	15	16.38	17.15	-10	39,305	-0.03%
2018/10/30	1	15.45	4	15.80	15.70	-3	38,410	-0.01%
2018/10/29	15	15.53	1	15.85	15.15	14	37,660	0.04%
2018/10/26	0	0.00	12	16.53	16.15	-12	36,771	-0.03%
2018/10/25	25	17.06	5	17.05	17.05	20	35,929	0.06%
2018/10/24	1	18.95	9	18.83	18.90	-8	35,191	-0.02%
2018/10/22	10	19.18	0	0.00	19.45	10	35,677	0.03%
2018/10/19	11	18.71	5	18.53	18.90	6	35,354	0.02%
2018/10/17	1	19.45	0	0.00	19.10	1	34,610	0.00%
2018/10/16	0	0.00	1	19.60	19.10	-1	34,082	0.00%
2018/10/15	3.5	19.53	0	0.00	19.00	3.5	33,429	0.01%
2018/10/12	2	19.60	4	19.35	19.75	-2	32,459	-0.01%
2018/10/11	28	19.18	0	0.00	19.15	28	31,229	0.09%
2018/10/09	13.3	22.05	1	21.25	21.25	12.3	30,361	0.04%
2018/10/08	1	22.95	0	0.00	23.50	1	29,441	0.00%
2018/10/05	1.6	23.14	3	23.38	23.55	-1.4	29,644	0.00%
2018/10/04	2	24.03	1	24.70	23.40	1	29,038	0.00%
2018/10/02	1	25.90	0.1	26.50	26.50	0.9	28,241	0.00%
2018/10/01	1	25.85	0	0.00	25.80	1	27,930	0.00%
2018/09/27	0	0.00	10	25.55	25.50	-10	27,935	-0.04%
2018/09/25	27	26.04	27	26.17	26.45	0	28,023	0.00%
2018/09/21	17	26.20	1	26.20	26.00	16	27,945	0.06%
2018/09/20	1	27.60	2	27.73	27.60	-1	26,776	0.00%
2018/09/19	0	0.00	9	27.92	27.50	-9	26,745	-0.03%
2018/09/17	19	28.12	8	28.23	28.15	11	26,602	0.04%
2018/09/14	0	0.00	4	27.75	27.85	-4	26,569	-0.02%
2018/09/12	13	27.00	6	27.29	26.80	7	26,566	0.03%
2018/09/11	7	28.26	2	27.30	28.15	5	26,527	0.02%
2018/09/10	15	27.77	1	27.80	26.70	14	26,336	0.05%
2018/09/07	0	0.00	22	29.50	28.00	-22	25,965	-0.08%
2018/09/06	20	31.27	0	0.00	31.10	20	25,375	0.08%
2018/09/04	20	33.20	4	33.13	33.15	16	25,343	0.06%
2018/09/03	0	0.00	11	32.85	32.55	-11	25,641	-0.04%
2018/08/31	1	32.90	0	0.00	33.00	1	26,024	0.00%
2018/08/30	6	33.35	1	33.10	33.35	5	26,256	0.02%
2018/08/29	2	33.70	18.3	33.59	33.60	-16.3	26,550	-0.06%
2018/08/28	4	32.96	6	32.95	33.00	-2	26,753	-0.01%
2018/08/27	2	32.38	13	32.64	32.75	-11	27,058	-0.04%
2018/08/24	21	31.73	3	31.65	31.10	18	27,017	0.07%
2018/08/23	1	33.10	4	33.10	33.25	-3	27,803	-0.01%
2018/08/22	7	33.30	23	33.29	33.30	-16	28,143	-0.06%
2018/08/21	2	32.55	10	32.70	32.80	-8	28,646	-0.03%
2018/08/20	0	0.00	3	32.53	32.10	-3	29,538	-0.01%
2018/08/17	2	33.90	1	33.65	33.20	1	29,742	0.00%
2018/08/16	6	32.56	11	32.99	34.15	-5	29,677	-0.02%
2018/08/15	6	33.68	35	33.10	33.05	-29	29,272	-0.10%
2018/08/14	33	34.44	5	34.14	34.05	28	29,201	0.10%
2018/08/13	16	37.33	5	36.62	35.50	11	28,669	0.04%
2018/08/10	1	39.60	82	39.77	39.20	-81	28,170	-0.29%
2018/08/09	9	40.79	0	0.00	40.60	9	28,134	0.03%
2018/08/08	3	41.77	0	0.00	41.50	3	28,657	0.01%
2018/08/07	0	0.00	1	42.05	42.30	-1	28,701	0.00%
2018/08/06	2	42.40	15.8	42.28	41.85	-13.8	29,153	-0.05%
2018/08/03	1	42.10	1	42.45	42.20	0	29,502	0.00%
2018/08/02	1	41.80	2.1	41.80	41.65	-1.1	29,586	0.00%
2018/08/01	0	0.00	11	42.24	42.75	-11	29,537	-0.04%
2018/07/31	1	42.80	0	0.00	42.50	1	29,610	0.00%
2018/07/30	8	44.06	0	0.00	43.30	8	29,577	0.03%
2018/07/27	30	44.60	4	44.15	43.90	26	29,677	0.09%
2018/07/26	2	42.35	0	0.00	41.80	2	29,407	0.01%
2018/07/25	0	0.00	1	42.45	43.00	-1	29,643	0.00%
2018/07/23	1	40.80	0	0.00	40.80	1	30,845	0.00%
2018/07/20	3	41.62	0	0.00	40.85	3	31,359	0.01%
2018/07/19	6	41.80	0	0.00	41.40	6	31,789	0.02%
2018/07/18	1	42.10	10	42.15	42.20	-9	32,310	-0.03%
2018/07/17	0	0.00	1	41.95	42.00	-1	32,347	0.00%
2018/07/16	14	42.11	0	0.00	41.85	14	32,703	0.04%
2018/07/13	4	44.25	0.4	43.20	43.20	3.6	32,576	0.01%
2018/07/12	14	41.95	7	42.96	43.50	7	32,155	0.02%
2018/07/11	5	42.06	0	0.00	41.60	5	32,062	0.02%
2018/07/10	1	42.70	2	43.53	43.55	-1	32,100	0.00%
2018/07/09	21	41.06	20	40.98	40.95	1	32,087	0.00%
2018/07/06	1	41.10	0	0.00	41.00	1	32,072	0.00%
2018/07/04	0	0.00	2	42.05	43.00	-2	32,321	-0.01%
2018/07/03	4	42.16	3	41.87	41.55	1	32,409	0.00%
2018/07/02	2	43.65	1	42.80	41.50	1	32,627	0.00%
2018/06/29	4	43.45	1	43.40	43.40	3	33,311	0.01%
2018/06/28	2	43.40	2	43.13	43.10	0	33,633	0.00%
2018/06/27	15	44.14	6	44.28	43.45	9	33,931	0.03%
2018/06/26	0	0.00	10	43.65	45.30	-10	34,079	-0.03%
2018/06/25	3	43.75	3	44.10	44.05	0	35,106	0.00%
2018/06/22	18	43.66	2	43.60	43.40	16	36,357	0.04%
2018/06/21	1	45.30	0	0.00	45.05	1	36,276	0.00%
2018/06/20	2	44.85	14	45.20	45.15	-12	36,305	-0.03%
2018/06/19	8	46.31	4	46.53	46.05	4	36,039	0.01%
2018/06/15	2	47.25	1	47.50	47.35	1	36,144	0.00%
2018/06/14	3.2	46.66	1	46.60	46.40	2.2	36,159	0.01%
2018/06/13	1	48.30	71	48.26	48.00	-70	36,296	-0.19%
2018/06/12	11	48.95	4	48.63	48.15	7	36,510	0.02%
2018/06/11	4	48.05	4	48.00	48.00	0	36,615	0.00%
2018/06/08	5	48.94	14	50.38	48.70	-9	36,842	-0.02%
2018/06/07	6	49.55	2	49.35	49.50	4	37,190	0.01%
2018/06/06	35	49.53	11	49.65	49.30	24	37,751	0.06%
2018/06/05	32	48.56	0	0.00	49.30	32	38,639	0.08%
2018/06/04	21	49.10	1	49.40	48.10	20	39,083	0.05%
2018/06/01	2	48.98	0	0.00	48.60	2	38,888	0.01%
2018/05/31	51	50.72	13.3	50.85	49.50	37.7	38,825	0.10%
2018/05/30	7	48.31	7	48.56	49.45	0	38,000	0.00%
2018/05/29	16	48.97	17	49.26	48.60	-1	37,795	0.00%
2018/05/28	6	48.92	33	48.16	48.25	-27	37,298	-0.07%
2018/05/25	1	46.80	2	47.08	46.25	-1	36,557	0.00%
2018/05/24	1	46.40	1	46.60	46.40	0	36,230	0.00%
2018/05/23	4	45.96	4	45.83	45.50	0	36,485	0.00%
2018/05/22	4	45.98	63	45.95	46.00	-59	36,726	-0.16%
2018/05/21	14	45.77	62	46.48	46.00	-48	36,701	-0.13%
2018/05/18	41	45.00	6	45.32	45.20	35	36,528	0.10%
2018/05/17	5	45.37	4	45.05	44.05	1	36,995	0.00%
2018/05/16	40	44.82	29	44.58	44.80	11	37,168	0.03%
2018/05/15	2	42.28	3	42.48	42.90	-1	36,943	0.00%
2018/05/14	8	41.78	11	42.04	41.95	-3	37,719	-0.01%
2018/05/11	22	41.44	288	40.85	40.80	-266	38,100	-0.70%	大賣/鉅額交易
2018/05/10	4	42.54	3	42.10	42.10	1	37,935	0.00%
2018/05/09	7	42.49	6	42.59	42.00	1	39,038	0.00%
2018/05/08	5	42.94	5	42.93	42.60	0	40,166	0.00%
2018/05/07	4.2	43.34	4	43.73	42.70	0.2	40,051	0.00%
2018/05/04	4	43.36	3	43.48	43.35	1	40,075	0.00%
2018/05/03	162	44.23	7	44.41	43.15	155	39,731	0.39%	大買/鉅額交易
2018/05/02	15	46.13	11	46.81	44.80	4	39,487	0.01%
2018/04/30	33	45.11	42	45.63	47.55	-9	39,624	-0.02%
2018/04/27	9	44.22	21	44.53	45.55	-12	40,375	-0.03%
2018/04/26	26	45.96	26.7	45.67	43.25	-0.7	39,647	0.00%
2018/04/25	34	45.25	41	45.25	46.20	-7	39,224	-0.02%
2018/04/24	10	44.02	2.5	44.30	43.45	7.5	38,967	0.02%
2018/04/23	7	45.84	4	45.83	46.20	3	38,774	0.01%
2018/04/20	53	45.82	19	46.03	45.80	34	38,709	0.09%
2018/04/19	4	47.59	5	47.61	47.40	-1	38,361	0.00%
2018/04/18	20	47.56	18	46.90	47.10	2	38,371	0.01%
2018/04/17	3	47.95	51	47.73	46.85	-48	38,302	-0.13%
2018/04/16	63	50.02	1	49.70	49.15	62	38,242	0.16%
2018/04/13	55	49.21	3.1	50.15	50.80	51.9	38,202	0.14%
2018/04/12	13	48.44	2	48.50	48.35	11	38,150	0.03%
2018/04/11	21	50.55	2	50.88	49.40	19	38,113	0.05%
2018/04/10	81	50.97	1	52.60	50.40	80	38,022	0.21%
2018/04/03	38	52.06	45	52.23	53.40	-7	38,009	-0.02%
2018/04/02	99	53.30	88	53.27	51.70	11	38,712	0.03%
2018/03/31	8	50.59	30	51.95	53.20	-22	37,843	-0.06%
2018/03/30	6	50.23	23	50.02	50.00	-17	37,358	-0.05%
2018/03/29	27	48.47	36	48.85	49.10	-9	37,252	-0.02%
2018/03/28	47	49.11	13	49.63	48.30	34	37,199	0.09%
2018/03/27	21	50.49	96	50.71	51.40	-75	36,499	-0.21%
2018/03/26	12	46.04	12	46.28	46.75	0	35,522	0.00%
2018/03/23	14	45.89	2	46.10	45.55	12	35,452	0.03%
2018/03/22	6	47.50	7	47.65	47.60	-1	35,447	0.00%
2018/03/21	8	47.74	22	47.94	46.95	-14	35,434	-0.04%
2018/03/20	38	46.17	20	46.29	47.00	18	35,406	0.05%
2018/03/19	32	46.72	5.6	47.01	46.50	26.4	35,818	0.07%
2018/03/16	16	48.23	3	48.65	47.90	13	36,310	0.04%
2018/03/15	4	48.71	2	48.50	48.75	2	36,360	0.01%
2018/03/14	44	49.96	10	49.87	49.50	34	36,725	0.09%
2018/03/13	9	49.03	40	48.42	49.75	-31	38,543	-0.08%
2018/03/12	31	48.73	28	48.73	48.65	3	39,503	0.01%
2018/03/09	34	46.56	358	46.42	46.65	-324	39,350	-0.82%	大賣/鉅額交易
2018/03/08	52	43.70	66	44.04	44.20	-14	38,498	-0.04%
2018/03/07	7	43.19	11	43.06	42.15	-4	38,094	-0.01%
2018/03/06	4	42.94	64	42.85	42.90	-60	38,960	-0.15%
2018/03/05	18	42.79	1	42.20	42.00	17	42,208	0.04%
2018/03/02	16	41.75	4	41.80	42.00	12	43,402	0.03%
2018/03/01	31	43.20	0	0.00	43.00	31	44,080	0.07%
2018/02/27	1	42.80	1	43.15	43.45	0	44,366	0.00%
2018/02/26	2	42.20	32	42.32	42.35	-30	45,079	-0.07%
2018/02/23	30	43.81	41	43.83	42.10	-11	46,383	-0.02%
2018/02/22	31	41.65	29	41.63	42.50	2	46,273	0.00%
2018/02/21	19	39.19	2	40.50	40.70	17	45,982	0.04%
2018/02/12	5.3	38.26	33	38.34	37.60	-27.7	45,912	-0.06%
2018/02/09	94.2	37.61	2	37.55	38.00	92.2	46,097	0.20%
2018/02/08	18	40.94	7	40.52	39.90	11	45,577	0.02%
2018/02/07	73	42.22	5	42.13	42.80	68	45,411	0.15%
2018/02/06	24	39.54	63	40.17	39.95	-39	46,137	-0.08%
2018/02/05	19	43.51	2	43.03	42.90	17	46,435	0.04%
2018/02/02	11	46.14	6	46.04	46.10	5	46,440	0.01%
2018/02/01	296	47.13	21	46.30	45.70	275	46,827	0.59%	大買/鉅額交易
2018/01/31	11	45.60	27	45.81	45.70	-16	46,366	-0.03%
2018/01/30	1	44.35	3	44.12	44.25	-2	45,715	0.00%
2018/01/29	2	44.03	2	43.85	44.00	0	45,702	0.00%
2018/01/26	6	42.60	1	42.90	42.70	5	45,611	0.01%
2018/01/25	4	43.44	28	43.57	43.20	-24	45,652	-0.05%
2018/01/24	10	44.25	5	44.36	43.40	5	45,613	0.01%
2018/01/23	60	44.53	27	45.24	44.60	33	45,522	0.07%
2018/01/22	1	41.90	1	42.00	41.85	0	45,078	0.00%
2018/01/19	28	41.79	23	42.16	41.55	5	46,837	0.01%
2018/01/18	8	43.00	8	43.49	43.00	0	47,125	0.00%
2018/01/17	3.1	41.42	9	42.18	42.70	-5.9	47,264	-0.01%
2018/01/16	22	41.12	2	41.60	41.50	20	47,099	0.04%
2018/01/12	3	41.30	3	41.00	41.00	0	48,006	0.00%
2018/01/11	19	41.17	19.1	41.08	41.10	-0.1	48,135	0.00%
2018/01/10	5	41.47	67	41.29	41.10	-62	48,247	-0.13%
2018/01/09	4	43.05	2	43.05	42.90	2	48,556	0.00%
2018/01/08	7	43.29	7	42.28	42.00	0	48,942	0.00%
2018/01/05	52	45.58	6	44.75	44.00	46	49,876	0.09%
2018/01/04	3	45.07	6	45.01	44.90	-3	50,552	-0.01%
2018/01/03	12	44.58	2	44.50	44.35	10	51,976	0.02%
2018/01/02	16	43.90	8	43.94	43.60	8	52,300	0.02%

旺宏、華邦電今年1月營收分別為19.14億元、64.03億元UDN聯合新聞網－2024/02/07

記憶體業者旺宏（2337）、華邦電（2344）今（7）日公布2024年1月營運成果。旺宏單月併營收為19.14億元，月增......詳全文

旺宏營收／1月月增4.4％、年減13.5％UDN聯合新聞網－2024/02/07

旺宏

非揮發性記憶體大廠旺宏（2337）於今（7）日公布1月業績，呈現小幅月增。...詳全文

2市場可望回溫！台股下周聚焦企業財報法說會、美國利率決策UDN聯合新聞網－2024/01/27

台股本週上漲313.51點，指數收在17995.03點。包括旺宏、聯電、聯發科及友達等法說會將於下週陸續舉行，超微（AM......詳全文

旺宏

券商分點績效/獲利分析

日盛-南京券商分點個股進出
日盛-南京券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

旺宏

券商分點績效/獲利分析

日盛-南京 券商分點個股進出 日盛-南京 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

日盛-南京券商分點個股進出
日盛-南京券商分點全部個股操作績效/獲利分析