旺宏 (2337)-日盛-永康券商分點個股進出

台股 » 個股 » 旺宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺宏

(2337)

可現股當沖

股價
26.90
漲跌
▼0.30
漲幅
-1.10%
成交量
11,281張
產業
上市半導體類股
2500人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺宏 (2337)籌碼相關－日盛-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-永康券商分點個股進出
日盛-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	3.1	35.25	9	35.36	35.15	-5.9	6,901	-0.09%
2023/04/06	8	34.29	0	0.00	34.35	8	6,843	0.12%
2023/03/31	39	35.43	29	35.71	35.05	10	6,913	0.14%
2023/03/30	5.1	34.65	10	34.68	34.75	-4.9	6,823	-0.07%
2023/03/29	1.1	33.71	0	0.00	33.70	1.1	7,160	0.01%
2023/03/28	0	0.00	2	34.05	33.90	-2	7,666	-0.03%
2023/03/27	0	0.00	1	34.70	34.70	-1	8,103	-0.01%
2023/03/24	0.1	34.50	3	34.63	34.70	-2.9	8,582	-0.03%
2023/03/23	1	34.00	0	0.00	34.05	1	8,562	0.01%
2023/03/22	3	34.10	0	0.00	34.10	3	8,649	0.03%
2023/03/20	0	0.00	1	34.15	34.25	-1	8,885	-0.01%
2023/03/17	2	33.93	2	33.80	33.90	0	8,980	0.00%
2023/03/16	4	33.31	0	0.00	33.25	4	9,015	0.04%
2023/03/14	4	33.59	0	0.00	33.55	4	9,395	0.04%
2023/03/13	3	33.77	2	33.75	34.00	1	9,665	0.01%
2023/03/10	12.5	34.15	6	34.30	34.10	6.5	9,766	0.07%
2023/03/09	2	34.95	0	0.00	34.80	2	9,925	0.02%
2023/03/08	4.1	34.85	30	34.90	34.90	-25.9	9,992	-0.26%
2023/03/07	6.6	35.09	2	35.08	35.05	4.6	9,979	0.05%
2023/03/06	16	35.46	5	35.67	35.35	11	9,939	0.11%
2023/03/03	34	35.36	8	35.59	35.75	26	9,930	0.26%
2023/03/02	7	34.75	1	34.80	34.80	6	9,716	0.06%
2023/03/01	2	33.93	0	0.00	34.30	2	9,791	0.02%
2023/02/24	1	34.50	0	0.00	34.45	1	9,864	0.01%
2023/02/23	2	34.73	0	0.00	34.65	2	9,994	0.02%
2023/02/22	4	34.58	0	0.00	34.60	4	10,317	0.04%
2023/02/21	0	0.00	1.7	35.13	35.05	-1.7	10,363	-0.02%
2023/02/20	1	35.30	4	35.30	35.20	-3	10,530	-0.03%
2023/02/17	2.1	35.03	0	0.00	35.05	2.1	10,622	0.02%
2023/02/16	4	35.15	1	35.20	35.10	3	10,763	0.03%
2023/02/15	13.1	34.84	3	35.07	35.30	10.1	10,954	0.09%
2023/02/14	0.1	36.35	1	36.50	36.35	-0.9	10,753	-0.01%
2023/02/13	0	0.00	2	35.50	35.60	-2	10,786	-0.02%
2023/02/10	2	35.93	3	35.90	35.80	-1	10,897	-0.01%
2023/02/09	0	0.00	1	36.45	36.40	-1	11,110	-0.01%
2023/02/08	0	0.00	1	36.55	36.45	-1	11,197	-0.01%
2023/02/07	2	36.25	0	0.00	36.25	2	11,248	0.02%
2023/02/06	3.1	36.30	1	36.30	36.30	2.1	11,288	0.02%
2023/02/03	7	36.95	0	0.00	37.25	7	11,319	0.06%
2023/02/02	1	37.30	13	36.78	37.30	-12	11,337	-0.11%
2023/02/01	6.1	35.60	0	0.00	35.70	6.1	11,258	0.05%
2023/01/31	0	0.00	3	35.80	35.80	-3	11,369	-0.03%
2023/01/30	0	0.00	1	35.25	35.50	-1	11,663	-0.01%
2023/01/16	1.6	34.45	0	0.00	34.45	1.6	11,583	0.01%
2023/01/11	1	35.10	0	0.00	35.00	1	11,887	0.01%
2023/01/10	2	35.20	1	35.05	35.20	1	12,021	0.01%
2023/01/09	1	34.90	7.4	35.18	35.20	-6.4	12,103	-0.05%
2023/01/06	0	0.00	4	34.56	34.75	-4	12,190	-0.03%
2023/01/05	0	0.00	10	34.55	34.20	-10	12,214	-0.08%
2023/01/03	0	0.00	3	34.15	34.25	-3	12,334	-0.02%
2022/12/30	0	0.00	2	34.20	33.75	-2	12,373	-0.02%
2022/12/29	0	0.00	10	33.30	33.75	-10	12,387	-0.08%
2022/12/28	8.1	33.50	2	33.50	33.60	6.1	12,464	0.05%
2022/12/23	12	34.83	10.1	34.99	35.00	1.9	12,606	0.02%
2022/12/22	16	34.85	16	34.80	34.80	0	12,556	0.00%
2022/12/21	15	34.54	13	34.72	34.85	2	12,271	0.02%
2022/12/20	27	34.89	36	35.05	34.75	-9	11,820	-0.08%
2022/12/19	5	34.87	5	35.25	35.20	0	11,406	0.00%
2022/12/16	0	0.00	1	35.40	34.85	-1	10,910	-0.01%
2022/12/15	1	35.30	0	0.00	35.25	1	10,491	0.01%
2022/12/14	4	35.38	1	35.10	35.30	3	10,477	0.03%
2022/12/13	0	0.00	2	34.93	34.75	-2	10,371	-0.02%
2022/12/09	0	0.00	1	33.90	33.95	-1	10,214	-0.01%
2022/12/08	4	32.86	2	33.40	33.70	2	10,154	0.02%
2022/12/07	3	34.22	4	34.15	33.80	-1	10,038	-0.01%
2022/12/06	15.1	34.79	3	34.80	34.50	12.1	9,946	0.12%
2022/12/05	2	35.88	3	36.05	35.85	-1	9,704	-0.01%
2022/12/02	4.1	35.10	0	0.00	35.15	4.1	9,532	0.04%
2022/12/01	1	35.15	3	35.22	35.15	-2	9,418	-0.02%
2022/11/30	2	34.55	0	0.00	34.65	2	9,232	0.02%
2022/11/28	1	34.00	0	0.00	33.95	1	9,148	0.01%
2022/11/25	0.4	34.43	0	0.00	34.20	0.4	9,103	0.00%
2022/11/24	1.7	34.55	0	0.00	34.75	1.7	9,037	0.02%
2022/11/23	15	34.83	0	0.00	34.70	15	8,985	0.17%
2022/11/22	20	34.55	3	34.43	34.70	17	8,874	0.19%
2022/11/21	7	34.26	0	0.00	34.20	7	8,870	0.08%
2022/11/18	5	34.80	10	34.66	34.85	-5	8,672	-0.06%
2022/11/16	0	0.00	5	34.10	34.10	-5	8,322	-0.06%
2022/11/15	0	0.00	1	33.60	33.65	-1	8,156	-0.01%
2022/11/14	1	33.80	15.5	33.68	33.75	-14.5	8,112	-0.18%
2022/11/11	2	34.00	19	33.79	33.75	-17	8,049	-0.21%
2022/11/10	5	32.65	0	0.00	32.75	5	7,906	0.06%
2022/11/09	0	0.00	0.3	32.45	32.55	-0.3	7,938	0.00%
2022/11/08	5.3	32.58	7	32.44	32.30	-1.7	7,909	-0.02%
2022/11/07	2.5	32.83	14	32.28	32.90	-11.5	7,944	-0.14%
2022/11/04	0	0.00	17	30.99	31.00	-17	7,906	-0.22%
2022/11/03	1	30.35	0	0.00	30.55	1	8,038	0.01%
2022/11/02	4	30.28	0	0.00	30.20	4	8,223	0.05%
2022/11/01	3	30.42	4	30.34	30.30	-1	8,306	-0.01%
2022/10/31	1	29.65	0	0.00	29.80	1	8,313	0.01%
2022/10/28	10	28.93	0	0.00	28.70	10	8,218	0.12%
2022/10/27	2	30.00	4	29.90	30.00	-2	7,971	-0.03%
2022/10/26	6	29.90	12	30.04	30.05	-6	7,935	-0.08%
2022/10/25	2	31.55	0	0.00	31.60	2	7,657	0.03%
2022/10/24	0	0.00	13	32.33	32.10	-13	7,702	-0.17%
2022/10/21	3	31.80	0	0.00	31.80	3	7,828	0.04%
2022/10/19	9	32.03	1	32.00	32.00	8	8,243	0.10%
2022/10/18	2	32.65	3	32.97	32.95	-1	8,149	-0.01%
2022/10/17	5	31.65	5	32.50	32.60	0	8,066	0.00%
2022/10/14	1	31.85	13	32.33	32.45	-12	8,042	-0.15%
2022/10/13	1	30.55	6	30.74	30.55	-5	8,064	-0.06%
2022/10/12	0	0.00	13	30.90	31.45	-13	8,099	-0.16%
2022/10/11	13	30.60	0	0.00	30.40	13	8,126	0.16%
2022/10/07	0.2	32.05	1	32.10	32.15	-0.8	8,164	-0.01%
2022/10/06	6	31.87	10	31.95	32.00	-4	8,261	-0.05%
2022/10/05	10	32.40	11	32.50	32.50	-1	8,371	-0.01%
2022/10/04	0	0.00	14	31.82	32.20	-14	8,509	-0.16%
2022/10/03	1	30.60	0	0.00	31.00	1	8,488	0.01%
2022/09/30	2	29.20	0	0.00	31.15	2	8,626	0.02%
2022/09/29	0	0.00	2	30.80	30.70	-2	8,552	-0.02%
2022/09/28	17.1	29.40	15	30.25	29.10	2.1	8,756	0.02%
2022/09/27	10	29.95	0	0.00	30.00	10	9,027	0.11%
2022/09/26	3	29.67	4	29.70	29.65	-1	9,039	-0.01%
2022/09/23	0.4	30.95	10	31.00	31.00	-9.6	9,169	-0.10%
2022/09/22	2	30.90	0	0.00	30.90	2	9,364	0.02%
2022/09/20	1	31.10	0	0.00	31.30	1	9,265	0.01%
2022/09/19	3	31.30	0	0.00	31.25	3	9,310	0.03%
2022/09/15	4	31.35	0	0.00	31.30	4	9,363	0.04%
2022/09/13	8	31.98	0	0.00	31.85	8	9,571	0.08%
2022/09/12	0	0.00	9	32.55	32.55	-9	9,616	-0.09%
2022/09/07	2	30.75	10	30.80	30.75	-8	9,787	-0.08%
2022/09/06	3	31.00	0	0.00	31.00	3	9,815	0.03%
2022/09/05	7	31.80	0	0.00	31.70	7	9,864	0.07%
2022/09/02	5	32.32	0	0.00	32.30	5	9,928	0.05%
2022/08/29	2	32.60	0	0.00	32.60	2	10,220	0.02%
2022/08/26	3	33.50	4	33.45	33.40	-1	10,284	-0.01%
2022/08/24	9	32.54	0	0.00	32.55	9	10,570	0.09%
2022/08/22	5	32.97	10	32.95	33.15	-5	10,657	-0.05%
2022/08/19	11	33.37	4	33.20	33.30	7	10,653	0.07%
2022/08/18	5	32.53	0	0.00	32.70	5	10,592	0.05%
2022/08/17	5	32.75	5	32.75	32.80	0	10,521	0.00%
2022/08/16	0	0.00	7	33.39	33.25	-7	10,444	-0.07%
2022/08/15	3.1	33.50	2	33.50	33.45	1.1	10,401	0.01%
2022/08/12	6	33.38	4	33.25	33.45	2	10,421	0.02%
2022/08/11	4	32.40	17	32.42	32.75	-13	10,414	-0.12%
2022/08/10	5.1	31.14	2	31.15	31.15	3.1	10,279	0.03%
2022/08/09	6.1	32.27	18	32.30	32.10	-11.9	10,118	-0.12%
2022/08/08	7	33.42	1	33.50	33.50	6	9,930	0.06%
2022/08/05	15	32.78	10	33.05	33.05	5	9,830	0.05%
2022/08/04	2	31.98	1	31.85	32.15	1	9,796	0.01%
2022/08/03	1	32.10	7	31.97	32.05	-6	9,776	-0.06%
2022/08/02	2	32.35	0	0.00	32.05	2	9,797	0.02%
2022/07/28	1	32.45	1	32.50	32.50	0	9,759	0.00%
2022/07/27	21	32.59	6	32.50	32.85	15	9,603	0.16%
2022/07/21	2	32.25	5	32.15	32.35	-3	9,774	-0.03%
2022/07/20	0	0.00	30.1	32.05	32.10	-30.1	9,813	-0.31%
2022/07/19	0	0.00	2.5	31.10	31.25	-2.5	9,780	-0.03%
2022/07/18	10	30.60	0	0.00	30.45	10	9,739	0.10%
2022/07/15	0.3	29.75	2.1	30.27	30.30	-1.8	9,742	-0.02%
2022/07/14	0.6	29.18	3.1	29.06	29.25	-2.5	9,850	-0.03%
2022/07/13	2	28.95	12.2	29.16	29.00	-10.2	9,800	-0.10%
2022/07/12	6	29.35	40	30.00	29.30	-34	9,693	-0.35%
2022/07/11	10	31.10	0	0.00	31.00	10	9,531	0.10%
2022/07/08	33	31.42	2	31.30	31.00	31	9,610	0.32%
2022/07/07	6	30.19	4	30.24	30.45	2	9,572	0.02%
2022/07/06	1	29.70	0	0.00	29.70	1	9,651	0.01%
2022/07/05	11	31.07	7	31.09	31.25	4	9,454	0.04%
2022/07/01	3.1	33.94	0	0.00	32.50	3.1	9,342	0.03%
2022/06/30	19	35.03	11	34.63	35.50	8	9,292	0.09%
2022/06/28	1	36.50	0	0.00	36.20	1	9,377	0.01%
2022/06/27	3	36.75	10.7	36.75	36.80	-7.7	9,526	-0.08%
2022/06/24	1	35.70	7	35.99	36.00	-6	9,628	-0.06%
2022/06/23	1	35.25	21	35.79	35.25	-20	9,642	-0.21%
2022/06/22	10.3	36.15	6	35.52	35.70	4.3	9,706	0.04%
2022/06/21	1	36.55	1	37.25	37.30	0	9,621	0.00%
2022/06/20	2	36.90	1	37.25	36.70	1	9,595	0.01%
2022/06/17	4.3	36.94	2	37.20	37.80	2.3	9,516	0.02%
2022/06/16	1	37.80	3	37.75	37.80	-2	9,344	-0.02%
2022/06/15	2	38.20	6	38.45	38.15	-4	9,452	-0.04%
2022/06/14	0.4	37.72	30	38.30	38.45	-29.7	9,591	-0.31%
2022/06/13	8.5	38.20	25	38.15	38.00	-16.6	9,627	-0.17%
2022/06/10	6	39.04	2	39.00	39.10	4	9,737	0.04%
2022/06/08	15.4	39.82	2	39.90	39.90	13.4	9,985	0.13%
2022/06/07	10	40.55	6	40.55	40.50	4	9,921	0.04%
2022/06/06	2.3	40.69	9	40.72	40.70	-6.8	10,080	-0.07%
2022/06/02	60	40.53	51	40.64	40.75	9	10,340	0.09%
2022/06/01	11	39.53	0	0.00	39.60	11	10,413	0.11%
2022/05/31	11	39.32	1	39.55	39.50	10	10,608	0.09%
2022/05/30	53	39.32	1	39.45	39.45	52	11,065	0.47%
2022/05/26	0	0.00	1	39.10	38.60	-1	11,346	-0.01%
2022/05/25	0	0.00	2	38.85	38.95	-2	11,638	-0.02%
2022/05/23	0	0.00	1.2	39.49	39.30	-1.2	12,366	-0.01%
2022/05/20	3	39.65	1	39.50	39.30	2	12,770	0.02%
2022/05/19	1	39.65	6	39.37	39.75	-5	13,050	-0.04%
2022/05/18	0	0.00	1	39.40	39.20	-1	13,666	-0.01%
2022/05/17	18	38.63	0	0.00	38.90	18	15,037	0.12%
2022/05/13	0	0.00	43	38.04	38.00	-43	15,469	-0.28%
2022/05/12	1	37.40	24	37.94	37.40	-23	15,737	-0.15%
2022/05/11	1.2	37.59	0	0.00	37.60	1.2	16,417	0.01%
2022/05/10	2	37.38	2	37.73	37.95	0	16,902	0.00%
2022/05/09	2	37.65	0	0.00	37.60	2	17,082	0.01%
2022/05/05	25	39.24	0	0.00	39.20	25	17,888	0.14%
2022/05/04	1	38.20	3	38.20	38.40	-2	18,995	-0.01%
2022/05/03	10	38.20	2	38.30	38.30	8	19,183	0.04%
2022/04/29	20	38.50	1	38.75	38.20	19	19,383	0.10%
2022/04/28	3.1	37.90	2	37.85	37.75	1.1	19,304	0.01%
2022/04/27	15	37.85	5	38.29	38.25	10	19,122	0.05%
2022/04/26	0.2	38.18	0	0.00	38.00	0.2	18,813	0.00%
2022/04/25	2.3	38.39	0	38.55	38.15	2.2	18,753	0.01%
2022/04/22	0	0.00	1	39.65	39.80	-1	18,668	-0.01%
2022/04/21	2	40.15	7.2	40.11	40.05	-5.2	18,770	-0.03%
2022/04/20	1	39.95	28	39.67	40.45	-27	18,855	-0.14%
2022/04/19	0	0.00	1	39.10	39.00	-1	18,729	-0.01%
2022/04/18	2.2	38.37	1	38.20	38.40	1.2	18,832	0.01%
2022/04/15	2	38.35	0	0.00	38.20	2	18,894	0.01%
2022/04/14	19.1	39.12	0	0.00	38.80	19.1	18,929	0.10%
2022/04/13	10	39.70	0	0.00	39.90	10	18,917	0.05%
2022/04/12	6.1	38.96	6	39.56	38.75	0.1	18,934	0.00%
2022/04/11	0	0.00	40	39.93	39.75	-40	18,848	-0.21%
2022/04/08	42	39.97	2	39.95	39.90	40	18,916	0.21%
2022/04/07	1	39.40	3	39.50	39.35	-2	19,087	-0.01%
2022/04/06	4	39.53	1	39.45	39.45	3	19,024	0.02%
2022/04/01	2	39.88	0	0.00	40.35	2	18,941	0.01%
2022/03/31	8	40.16	0	0.00	40.10	8	18,815	0.04%
2022/03/30	7	40.57	0	0.00	40.50	7	18,708	0.04%
2022/03/29	5.1	40.99	0	0.00	40.60	5.1	18,636	0.03%
2022/03/28	3	41.15	3	41.20	41.20	0	18,670	0.00%
2022/03/25	13	41.32	11	41.28	41.25	2	18,715	0.01%
2022/03/24	8	41.96	52	41.62	41.85	-44	18,630	-0.24%
2022/03/23	0	0.00	1	42.60	42.30	-1	18,635	-0.01%
2022/03/22	10	42.10	20	42.15	42.25	-10	18,669	-0.05%
2022/03/21	17.1	42.28	0	0.00	42.25	17.1	18,768	0.09%
2022/03/18	1	42.15	6	42.22	42.45	-5	18,886	-0.03%
2022/03/17	6	41.83	8.1	41.67	41.95	-2.1	18,767	-0.01%
2022/03/16	9.1	40.36	2	40.48	40.40	7.1	18,706	0.04%
2022/03/15	2.2	41.09	1.1	41.06	40.50	1.1	18,785	0.01%
2022/03/14	5.1	41.60	16	41.45	41.70	-10.9	18,847	-0.06%
2022/03/11	20	41.60	1	41.25	41.25	19	18,876	0.10%
2022/03/10	1	42.25	1	42.40	42.20	0	18,876	0.00%
2022/03/09	8	41.73	8	41.48	41.50	0	18,976	0.00%
2022/03/08	21	42.37	18	42.22	41.55	3	19,118	0.02%
2022/03/07	13	42.89	5	42.97	43.40	8	18,966	0.04%
2022/03/04	3	44.43	7.6	44.58	44.60	-4.6	18,895	-0.02%
2022/03/03	2	44.90	16.2	44.97	45.00	-14.2	18,963	-0.07%
2022/03/01	1	44.20	2	44.25	44.20	-1	18,883	-0.01%
2022/02/25	2.1	43.60	6.4	43.79	43.50	-4.3	18,970	-0.02%
2022/02/24	8.2	43.08	15	43.35	43.10	-6.8	19,199	-0.04%
2022/02/23	5	44.23	19.1	44.24	44.20	-14.1	19,408	-0.07%
2022/02/22	12	43.59	18.2	43.74	44.15	-6.2	19,459	-0.03%
2022/02/21	3	44.83	12	44.68	44.70	-9	19,537	-0.05%
2022/02/18	41.2	44.83	38.6	44.77	45.10	2.6	19,808	0.01%
2022/02/17	36	44.52	57.4	44.58	44.65	-21.4	19,340	-0.11%
2022/02/16	7	43.38	7.1	43.36	43.25	-0.1	18,348	0.00%
2022/02/15	11	42.92	6	42.88	42.90	5	18,679	0.03%
2022/02/14	12	42.43	6	42.80	42.85	6	19,095	0.03%
2022/02/11	16	43.36	39.3	43.50	43.55	-23.3	19,414	-0.12%
2022/02/10	12	42.63	22.2	42.74	42.90	-10.2	19,178	-0.05%
2022/02/09	21	42.20	56	42.08	42.20	-35	18,923	-0.18%
2022/02/08	12	41.45	29	41.90	42.10	-17	18,876	-0.09%
2022/02/07	16	41.21	9	42.01	41.00	7	18,776	0.04%
2022/01/26	26	40.85	123.7	41.09	41.00	-97.7	18,482	-0.53%	大賣/
2022/01/25	1	38.56	2	39.23	38.60	-1	17,733	-0.01%
2022/01/24	13.1	38.42	3	38.55	38.65	10.1	18,024	0.06%
2022/01/21	9	39.52	6	39.30	39.35	3	18,201	0.02%
2022/01/19	2	40.15	0	0.00	40.20	2	19,777	0.01%
2022/01/17	10.1	39.89	20	40.29	40.60	-9.9	20,724	-0.05%
2022/01/14	15	39.48	0	0.00	39.45	15	21,057	0.07%
2022/01/13	3	40.48	17	40.67	40.15	-14	21,238	-0.07%
2022/01/12	5	39.79	5	39.35	40.05	0	21,442	0.00%
2022/01/11	7.6	39.80	2	39.85	39.75	5.6	21,870	0.03%
2022/01/10	2.2	40.22	2	40.35	40.45	0.2	21,798	0.00%
2022/01/07	3	40.85	0	0.00	40.75	3	21,872	0.01%
2022/01/06	1	41.40	1	41.65	41.50	0	21,905	0.00%
2022/01/05	0.2	41.72	1	41.90	41.95	-0.9	21,968	0.00%
2022/01/04	1	41.30	2	41.30	41.35	-1	21,985	0.00%
2022/01/03	9	41.22	0	0.00	41.10	9	22,429	0.04%
2021/12/30	6.6	42.12	33	42.12	42.20	-26.4	22,361	-0.12%
2021/12/29	3	41.85	3	41.85	41.85	0	22,336	0.00%
2021/12/28	13.1	41.52	0.5	41.55	41.70	12.6	22,408	0.06%
2021/12/27	9	41.27	0	0.00	41.30	9	22,469	0.04%
2021/12/24	6	41.45	3	41.37	41.25	3	22,629	0.01%
2021/12/23	64	41.51	4.1	41.41	41.35	59.9	22,698	0.26%
2021/12/22	3	41.77	107.1	41.70	41.40	-104.1	22,818	-0.46%	大賣/鉅額交易
2021/12/21	11	41.00	21	40.91	41.20	-10	22,722	-0.04%
2021/12/20	10.5	40.50	1	40.75	40.30	9.5	22,753	0.04%
2021/12/17	16.2	40.33	3.2	40.33	40.35	13	22,826	0.06%
2021/12/16	2	40.83	3	40.88	40.70	-1	22,988	0.00%
2021/12/15	5.3	40.11	0	0.00	40.40	5.3	23,305	0.02%
2021/12/14	14.3	40.29	0	0.00	40.10	14.3	23,794	0.06%
2021/12/13	5	41.50	0	0.00	41.05	5	23,683	0.02%
2021/12/10	2	41.20	3	41.30	41.40	-1	23,925	0.00%
2021/12/09	9.1	41.53	6	41.73	41.40	3.1	23,887	0.01%
2021/12/08	9.4	42.07	4	41.93	41.95	5.4	23,794	0.02%
2021/12/07	0	0.00	8	42.08	42.30	-8	23,780	-0.03%
2021/12/06	2	41.80	0	0.00	42.35	2	23,816	0.01%
2021/12/03	16.2	42.33	7.2	42.41	42.40	9	24,304	0.04%
2021/12/02	13.2	42.44	6	43.12	42.55	7.2	24,432	0.03%
2021/12/01	0	0.00	8	42.88	43.00	-8	24,358	-0.03%
2021/11/30	13	42.94	3	43.02	42.40	10	24,448	0.04%
2021/11/29	5	41.18	24	41.54	42.10	-19	24,434	-0.08%
2021/11/26	105	42.04	4	42.10	41.80	101	24,593	0.41%	大買/鉅額交易
2021/11/25	3	42.65	2	42.63	42.70	1	24,585	0.00%
2021/11/24	13	43.36	6.5	43.23	43.10	6.5	24,578	0.03%
2021/11/23	6	43.71	20	43.86	43.80	-14	24,460	-0.06%
2021/11/22	14	43.69	25	43.72	43.65	-11	24,134	-0.05%
2021/11/19	0.2	42.55	100	42.90	42.35	-99.8	23,605	-0.42%
2021/11/18	6.1	42.45	4	42.68	42.80	2.1	23,597	0.01%
2021/11/17	4	43.24	22	44.03	43.15	-18	23,302	-0.08%
2021/11/16	8	43.05	34	43.18	43.15	-26	22,936	-0.11%
2021/11/15	6	43.35	32	43.48	42.85	-26	23,044	-0.11%
2021/11/12	4	43.14	18.1	42.98	42.90	-14.1	23,352	-0.06%
2021/11/11	25	42.43	23.3	42.53	42.45	1.7	23,098	0.01%
2021/11/10	7.1	41.38	17.3	41.62	42.10	-10.2	23,002	-0.04%
2021/11/09	4	41.35	26	41.23	41.10	-22	23,778	-0.09%
2021/11/08	10	40.37	13	40.35	40.35	-3	23,818	-0.01%
2021/11/05	1	39.25	12	39.70	39.70	-11	24,236	-0.05%
2021/11/04	2	39.50	2	39.70	39.40	0	24,460	0.00%
2021/11/03	9	39.93	7	40.03	39.85	2	24,723	0.01%
2021/11/02	46	39.48	33.2	39.75	39.45	12.8	28,403	0.05%
2021/11/01	1	39.70	13.4	40.09	40.25	-12.4	29,275	-0.04%
2021/10/29	10	39.45	18	39.50	39.20	-8	29,359	-0.03%
2021/10/28	7	38.65	28.3	38.98	39.20	-21.3	29,546	-0.07%
2021/10/27	39	37.99	11.7	38.11	38.10	27.3	30,154	0.09%
2021/10/26	13.3	38.17	23	38.30	38.45	-9.8	29,739	-0.03%
2021/10/25	2	36.63	17	37.18	37.30	-15	29,347	-0.05%
2021/10/22	11	37.10	24	37.01	37.15	-13	30,040	-0.04%
2021/10/21	8	36.02	2	36.25	36.00	6	30,102	0.02%
2021/10/20	18.1	35.64	7	35.53	35.65	11.1	30,232	0.04%
2021/10/19	29.1	34.90	20	34.98	35.40	9.1	30,366	0.03%
2021/10/18	1	35.80	3	35.90	36.15	-2	30,326	-0.01%
2021/10/15	11	36.03	2	36.00	36.10	9	30,937	0.03%
2021/10/14	7.4	35.24	2	35.45	35.50	5.4	31,226	0.02%
2021/10/13	0	0.00	1	34.65	34.65	-1	31,307	0.00%
2021/10/12	0	0.00	1	35.90	35.55	-1	31,613	0.00%
2021/10/08	37.1	35.99	37	36.17	35.60	0.1	31,804	0.00%
2021/10/07	0	0.00	1	35.10	35.20	-1	31,931	0.00%
2021/10/06	6	34.70	1.2	34.13	34.15	4.8	33,256	0.01%
2021/10/05	1	35.30	1	35.05	35.55	0	33,230	0.00%
2021/10/04	9	35.66	17	35.55	35.45	-8	33,664	-0.02%
2021/10/01	1	36.30	11	36.78	36.30	-10	34,056	-0.03%
2021/09/30	4	37.05	1	37.05	36.85	3	34,063	0.01%
2021/09/29	12	37.04	3.5	36.86	36.85	8.5	34,134	0.02%
2021/09/28	15	37.29	7	37.52	37.40	8	34,250	0.02%
2021/09/27	0	0.00	6	37.31	37.50	-6	34,566	-0.02%
2021/09/24	5	36.55	5	36.60	36.85	0	34,884	0.00%
2021/09/23	7	36.23	11	36.00	36.25	-4	35,259	-0.01%
2021/09/22	13	35.91	4	36.25	36.40	9	35,523	0.03%
2021/09/17	18.2	37.26	1	37.55	37.15	17.2	35,555	0.05%
2021/09/16	1	38.30	12	38.18	38.20	-11	36,177	-0.03%
2021/09/15	22	38.34	0	0.00	38.00	22	37,947	0.06%
2021/09/14	4	39.25	13	39.54	39.05	-9	38,429	-0.02%
2021/09/13	2	39.90	0	0.00	39.50	2	38,863	0.01%
2021/09/10	2	39.85	14	39.89	40.05	-12	39,238	-0.03%
2021/09/09	6	39.00	2	39.30	38.90	4	39,678	0.01%
2021/09/08	23.4	39.95	15	39.47	38.90	8.4	39,832	0.02%
2021/09/07	20	41.51	13	41.46	41.50	7	39,490	0.02%
2021/09/06	2	41.40	22.3	41.44	41.15	-20.3	39,553	-0.05%
2021/09/03	3	41.52	0.8	41.50	41.50	2.2	40,526	0.01%
2021/09/02	12	40.76	4	40.99	40.90	8	41,049	0.02%
2021/09/01	1.2	40.74	94	40.94	41.60	-92.9	40,931	-0.23%
2021/08/31	10	39.85	75	39.96	40.30	-65	40,833	-0.16%
2021/08/30	0.6	39.38	15	39.39	39.65	-14.4	40,864	-0.04%
2021/08/27	39	39.16	6	39.12	39.15	33	41,024	0.08%
2021/08/26	23	38.99	6	39.03	39.25	17	41,312	0.04%
2021/08/25	2	39.15	21	38.82	39.30	-19	41,836	-0.05%
2021/08/24	37	38.26	5	38.64	38.60	32	42,707	0.07%
2021/08/23	12	38.66	29	38.62	38.80	-17	42,987	-0.04%
2021/08/20	6	38.25	20	38.23	37.75	-14	44,079	-0.03%
2021/08/19	13	38.43	5	38.51	38.20	8	44,099	0.02%
2021/08/18	67	38.23	53	38.81	39.70	14	44,230	0.03%
2021/08/17	5.5	37.64	7	37.80	37.65	-1.5	44,318	0.00%
2021/08/16	8	37.70	2	37.60	37.95	6	44,285	0.01%
2021/08/13	97.2	38.97	23	39.21	38.20	74.2	44,036	0.17%
2021/08/12	30.1	40.78	0	0.00	40.80	30.1	42,986	0.07%
2021/08/11	39	41.60	27	41.58	41.55	12	42,969	0.03%
2021/08/10	8	42.93	102	43.20	42.70	-94	43,053	-0.22%	大賣/
2021/08/09	14.1	43.34	1	43.30	43.10	13.1	43,407	0.03%
2021/08/06	222	46.03	81	45.90	44.00	141	43,616	0.32%	大買/鉅額交易
2021/08/05	105	44.51	165.4	45.18	45.45	-60.4	40,383	-0.15%	大買/大賣/
2021/08/04	13.1	43.91	155	43.95	44.25	-141.9	40,198	-0.35%	大賣/鉅額交易
2021/08/03	53.5	43.24	24	43.17	43.35	29.5	40,676	0.07%
2021/08/02	29	43.93	134.3	43.73	44.10	-105.3	40,681	-0.26%	大賣/鉅額交易
2021/07/30	68.8	42.19	42	41.70	41.50	26.8	40,310	0.07%
2021/07/29	150	41.42	23	41.37	41.40	127	40,551	0.31%	大買/鉅額交易
2021/07/28	168	41.18	116	41.23	41.15	52	41,174	0.13%	大買/大賣/
2021/07/27	18.1	43.45	18.1	43.29	42.90	0.1	41,439	0.00%
2021/07/26	0	0.00	7	42.91	43.00	-7	42,023	-0.02%
2021/07/23	14	42.29	37.1	42.12	42.30	-23.1	42,419	-0.05%
2021/07/22	17.6	40.93	17	41.47	40.95	0.6	43,953	0.00%
2021/07/21	43.6	41.02	27.4	41.36	40.50	16.2	45,105	0.04%
2021/07/20	66.1	42.02	1	42.00	42.00	65.1	46,275	0.14%
2021/07/19	19	43.04	10	43.15	43.15	9	46,525	0.02%
2021/07/16	53	43.87	10	43.60	43.80	43	47,423	0.09%
2021/07/15	6.1	42.92	0	0.00	43.10	6.1	47,552	0.01%
2021/07/14	64.1	43.32	50	43.50	43.05	14.1	48,410	0.03%
2021/07/13	88.3	44.41	65	44.78	44.45	23.3	48,793	0.05%
2021/07/12	22	43.25	6.1	43.38	43.05	16	49,439	0.03%
2021/07/09	20.1	43.28	5.1	43.40	43.00	15	49,779	0.03%
2021/07/08	22.2	44.54	21	44.05	44.00	1.2	50,272	0.00%
2021/07/07	8	44.35	10	44.38	44.50	-2	51,024	0.00%
2021/07/06	6.2	44.65	9	44.73	44.50	-2.8	52,410	-0.01%
2021/07/05	70.7	45.16	13.3	45.30	45.15	57.4	54,915	0.10%
2021/07/02	1	44.10	19	45.00	45.10	-18	55,324	-0.03%
2021/07/01	21.3	44.57	0.1	44.35	44.20	21.3	55,392	0.04%
2021/06/30	2.4	45.23	43.4	44.97	45.70	-41.1	55,611	-0.07%
2021/06/29	16.1	44.93	3	45.37	44.30	13.1	56,739	0.02%
2021/06/28	56.4	45.19	17	44.85	45.10	39.4	56,779	0.07%
2021/06/25	80	45.72	86	45.71	44.95	-6	57,354	-0.01%
2021/06/24	39.1	45.21	254.3	44.73	45.40	-215.2	57,065	-0.38%	大賣/鉅額交易
2021/06/23	84	42.59	7	42.71	42.85	77	55,585	0.14%
2021/06/22	47.3	43.03	10	42.81	42.30	37.3	55,168	0.07%
2021/06/21	60.1	43.89	27	43.97	43.55	33.1	55,248	0.06%
2021/06/18	19	45.26	76.3	45.15	45.10	-57.3	55,385	-0.10%
2021/06/17	24	44.24	20	44.33	44.70	4	55,271	0.01%
2021/06/16	33.1	44.28	15	44.39	43.90	18.1	56,104	0.03%
2021/06/15	24.1	44.97	36.5	44.73	44.60	-12.5	56,186	-0.02%
2021/06/11	38.4	44.62	121	44.66	44.20	-82.6	56,129	-0.15%	大賣/
2021/06/09	10	42.67	11.1	42.65	42.35	-1.1	55,309	0.00%
2021/06/08	70.1	43.86	14	43.29	43.05	56	56,596	0.10%
2021/06/07	7	42.61	18	42.87	43.25	-11	57,230	-0.02%
2021/06/04	34.4	42.80	41	42.91	42.65	-6.6	57,756	-0.01%
2021/06/03	25.2	43.20	83	43.08	43.25	-57.8	58,115	-0.10%
2021/06/02	49	43.33	60	43.39	43.25	-11	58,503	-0.02%
2021/06/01	69	43.52	15	43.83	43.00	54	58,944	0.09%
2021/05/31	56.1	42.83	1	42.45	42.20	55.1	59,371	0.09%
2021/05/28	62.4	42.46	40	42.59	42.50	22.4	59,838	0.04%
2021/05/27	11.3	40.63	7	40.65	40.70	4.3	60,141	0.01%
2021/05/26	46	41.64	44	40.82	40.80	2	61,548	0.00%
2021/05/25	33	41.02	46	40.65	40.35	-13	62,907	-0.02%
2021/05/24	17	38.66	9	38.86	39.05	8	63,587	0.01%
2021/05/21	2.1	38.33	2	38.68	38.80	0.1	64,491	0.00%
2021/05/20	6	37.77	2	37.70	37.60	4	66,943	0.01%
2021/05/19	6	38.20	103	37.95	38.40	-97	69,257	-0.14%	大賣/
2021/05/18	10	38.25	33.8	37.33	38.35	-23.8	72,444	-0.03%
2021/05/17	126.1	35.38	8	36.09	34.90	118.1	72,647	0.16%	大買/鉅額交易
2021/05/14	64	39.25	68	39.78	38.30	-4	72,434	-0.01%
2021/05/13	13	36.55	72	37.62	38.00	-59	71,917	-0.08%
2021/05/12	72.4	37.66	37	37.58	36.85	35.4	71,474	0.05%
2021/05/11	48.3	40.16	22.5	40.06	39.70	25.8	71,024	0.04%
2021/05/10	22.1	42.95	20	43.20	42.60	2.1	70,450	0.00%
2021/05/07	50	43.22	64.3	42.94	43.10	-14.3	70,402	-0.02%
2021/05/06	18.2	41.74	13	41.83	40.95	5.2	70,222	0.01%
2021/05/05	70.2	42.92	2	42.13	42.00	68.2	70,408	0.10%
2021/05/04	72.8	45.47	58.5	45.04	44.90	14.3	70,821	0.02%
2021/05/03	30.4	45.83	20	46.45	45.55	10.4	71,211	0.01%
2021/04/29	34.1	46.07	21	45.89	45.85	13.1	71,091	0.02%
2021/04/28	136.2	47.27	22	47.51	46.80	114.2	70,994	0.16%	大買/鉅額交易
2021/04/27	37.6	48.23	44	48.36	48.60	-6.4	70,017	-0.01%
2021/04/26	57	48.04	50.1	47.99	48.05	6.9	68,834	0.01%
2021/04/23	0	0.00	19	46.34	46.75	-19	67,995	-0.03%
2021/04/22	62.2	46.33	16.6	47.17	44.90	45.6	68,226	0.07%
2021/04/21	14	46.87	29	46.91	46.95	-15	67,909	-0.02%
2021/04/20	53	47.37	41.2	47.62	46.90	11.8	67,663	0.02%
2021/04/19	48.5	47.10	36	47.31	47.00	12.5	67,071	0.02%
2021/04/16	100	46.99	91.1	47.22	47.15	8.9	66,517	0.01%
2021/04/15	16	45.19	31	45.38	45.30	-15	65,270	-0.02%
2021/04/14	79.2	44.99	66.1	44.93	44.70	13.1	65,205	0.02%
2021/04/13	65.1	46.52	49	46.82	44.95	16.1	65,432	0.02%
2021/04/12	46	47.15	43.6	47.26	46.80	2.4	64,764	0.00%
2021/04/09	83	47.62	130.2	47.60	47.70	-47.2	64,268	-0.07%	大賣/
2021/04/08	2	45.87	14.5	45.96	45.85	-12.5	62,705	-0.02%
2021/04/07	15.2	45.30	7	45.28	45.35	8.2	63,184	0.01%
2021/04/06	9	45.87	9	45.90	45.45	0	64,349	0.00%
2021/04/01	19	45.49	52	45.44	45.30	-33	66,334	-0.05%
2021/03/31	21.5	44.59	10	44.86	44.35	11.5	65,173	0.02%
2021/03/30	35	44.67	54.1	44.75	44.65	-19.1	65,480	-0.03%
2021/03/29	52.1	44.32	100	44.20	45.05	-47.9	65,035	-0.07%
2021/03/26	28	43.57	24	43.92	44.05	4	65,091	0.01%
2021/03/25	13	43.21	4	43.18	42.95	9	65,327	0.01%
2021/03/24	14.3	43.95	4	44.09	43.45	10.3	65,705	0.02%
2021/03/23	28	44.79	42	44.77	43.95	-14	65,672	-0.02%
2021/03/22	50	44.58	9	44.22	44.60	41	65,490	0.06%
2021/03/19	26	44.57	11	44.88	44.75	15	65,570	0.02%
2021/03/18	6	44.37	26	44.41	44.35	-20	64,958	-0.03%
2021/03/17	11	43.61	8	43.72	43.90	3	65,465	0.00%
2021/03/16	65.7	43.80	16	43.71	43.60	49.7	66,177	0.08%
2021/03/15	24	44.08	7	43.99	44.00	17	66,630	0.03%
2021/03/12	76	44.61	103.1	44.57	44.60	-27.1	68,178	-0.04%	大賣/
2021/03/11	29	42.88	64.6	43.02	43.45	-35.6	69,275	-0.05%
2021/03/10	13	41.27	18	41.31	41.95	-5	71,263	-0.01%
2021/03/09	26	40.30	9	40.32	40.40	17	72,308	0.02%
2021/03/08	33.4	40.62	3	41.08	40.15	30.4	74,491	0.04%
2021/03/05	35.2	40.45	5	40.64	40.35	30.2	75,454	0.04%
2021/03/04	151.9	42.39	140	42.12	41.90	11.9	75,821	0.02%	大買/大賣/
2021/03/03	81.7	44.07	69	43.89	44.20	12.7	77,319	0.02%
2021/03/02	136	46.66	67	46.59	45.10	69	76,987	0.09%	大買/
2021/02/26	32	47.00	24	47.05	47.20	8	76,600	0.01%
2021/02/25	16	47.34	55	47.51	48.40	-39	76,552	-0.05%
2021/02/24	43	46.53	18	47.31	45.65	25	77,344	0.03%
2021/02/23	40	46.34	65	46.43	46.55	-25	77,782	-0.03%
2021/02/22	129	48.16	124	48.34	47.20	5	77,757	0.01%	大買/大賣/
2021/02/19	129	45.39	87.1	45.53	46.35	41.9	76,661	0.05%	大買/
2021/02/18	124	44.21	281.1	44.61	45.80	-157.1	76,244	-0.21%	大買/大賣/鉅額交易
2021/02/17	19	41.86	78	42.17	41.65	-59	73,577	-0.08%
2021/02/05	10	40.95	24	40.64	40.95	-14	72,917	-0.02%
2021/02/04	5	39.95	2	40.38	40.00	3	72,647	0.00%
2021/02/03	13	40.26	1	40.75	40.25	12	72,934	0.02%
2021/02/02	75	40.77	59	40.37	40.25	16	72,971	0.02%
2021/02/01	7	38.96	80	40.03	40.45	-73	72,600	-0.10%
2021/01/29	13	40.40	5	39.91	39.30	8	72,459	0.01%
2021/01/28	108	39.63	9	39.82	39.60	99	72,176	0.14%	大買/
2021/01/27	85	41.20	30	41.67	40.70	55	71,689	0.08%
2021/01/26	96	42.35	18	42.14	42.00	78	71,112	0.11%
2021/01/25	16	41.44	103	41.94	42.75	-87	70,128	-0.12%	大賣/
2021/01/22	63	40.49	18	40.53	40.80	45	69,258	0.06%
2021/01/21	4	39.79	59	39.68	39.60	-55	69,020	-0.08%
2021/01/20	4	39.18	48	39.36	38.30	-44	69,583	-0.06%
2021/01/19	26	38.57	27	38.58	38.50	-1	73,830	0.00%
2021/01/18	76	38.08	32	38.07	38.20	44	75,706	0.06%
2021/01/15	74	40.21	42	40.36	39.95	32	76,474	0.04%
2021/01/14	40	40.55	7.8	40.71	40.40	32.2	75,674	0.04%
2021/01/13	5	39.86	7	39.77	39.75	-2	75,061	0.00%
2021/01/12	22	39.79	16	40.27	39.30	6	74,972	0.01%
2021/01/11	34	39.71	17	39.92	39.90	17	74,552	0.02%
2021/01/08	26	40.42	35	40.55	40.25	-9	74,268	-0.01%
2021/01/07	19	39.48	28.2	39.14	39.55	-9.2	73,486	-0.01%
2021/01/06	50.3	39.74	48	39.52	39.20	2.3	73,151	0.00%
2021/01/05	12.6	40.63	39.1	40.43	40.50	-26.5	72,060	-0.04%
2021/01/04	42	41.11	39.1	40.87	40.90	2.9	71,860	0.00%
2020/12/31	70	42.64	34.1	43.40	42.30	35.9	71,330	0.05%
2020/12/30	2	42.55	23	42.80	42.35	-21	70,696	-0.03%
2020/12/29	90	42.36	62.4	42.62	41.85	27.6	69,714	0.04%
2020/12/28	90	42.48	136.5	42.33	43.80	-46.5	68,645	-0.07%	大賣/
2020/12/25	13	40.58	17	40.81	40.40	-4	66,349	-0.01%
2020/12/24	10	40.37	5	40.66	40.35	5	66,906	0.01%
2020/12/23	11	39.35	10	39.86	40.10	1	67,476	0.00%
2020/12/22	49	40.00	13	40.73	38.95	36	67,404	0.05%
2020/12/21	18	40.23	9	40.65	40.55	9	66,788	0.01%
2020/12/18	22	41.20	10	41.18	40.75	12	66,422	0.02%
2020/12/17	1	41.20	4	40.93	41.20	-3	65,945	0.00%
2020/12/16	24	40.68	9	40.68	40.50	15	65,676	0.02%
2020/12/15	12	40.48	16	40.79	40.05	-4	65,428	-0.01%
2020/12/14	6	41.45	11	41.37	41.45	-5	65,005	-0.01%
2020/12/11	24.1	42.11	17	42.10	41.75	7.1	65,249	0.01%
2020/12/10	23.1	41.81	105	41.74	41.75	-81.9	64,691	-0.13%	大賣/
2020/12/09	21	42.74	23	42.80	43.00	-2	64,175	0.00%
2020/12/08	65.2	42.25	100	42.36	42.05	-34.9	63,638	-0.05%
2020/12/07	72	45.34	50	44.92	44.45	22	62,067	0.04%
2020/12/04	33.2	42.45	68.4	43.35	43.60	-35.2	60,156	-0.06%
2020/12/03	91	41.69	38	41.18	41.10	53	58,433	0.09%
2020/12/02	55	41.11	115	41.00	41.65	-60	59,256	-0.10%	大賣/
2020/12/01	36	39.33	78.1	39.06	39.60	-42.1	56,892	-0.07%
2020/11/30	33	38.75	67	38.84	38.50	-34	55,853	-0.06%
2020/11/27	79	37.79	101	37.99	38.15	-22	54,684	-0.04%	大賣/
2020/11/26	25	36.27	42	36.37	36.40	-17	51,811	-0.03%
2020/11/25	52	36.18	56	36.32	36.15	-4	51,279	-0.01%
2020/11/24	27	36.53	42	36.98	35.90	-15	50,279	-0.03%
2020/11/23	44	36.80	142	36.71	36.70	-98	48,879	-0.20%	大賣/
2020/11/20	68	35.29	57	35.36	35.25	11	46,303	0.02%
2020/11/19	31	34.44	82.1	34.31	34.50	-51.1	44,487	-0.11%
2020/11/18	19	34.12	85.3	34.09	33.95	-66.3	43,509	-0.15%
2020/11/17	75	33.61	136	33.41	33.65	-61	42,108	-0.14%	大賣/
2020/11/16	3	31.98	24	32.09	32.25	-21	40,643	-0.05%
2020/11/13	38	30.87	7	30.89	31.35	31	40,303	0.08%
2020/11/12	33	31.10	6.5	31.35	31.15	26.5	40,198	0.07%
2020/11/11	11	31.11	12	31.14	31.05	-1	40,055	0.00%
2020/11/10	7.2	31.54	12	31.91	31.50	-4.8	39,660	-0.01%
2020/11/09	6	31.85	1	31.95	31.95	5	39,458	0.01%
2020/11/06	5.3	31.81	9	32.16	31.70	-3.7	39,348	-0.01%
2020/11/05	3	31.65	1	31.90	31.95	2	39,328	0.01%
2020/11/04	2	32.05	14	31.99	32.00	-12	39,222	-0.03%
2020/11/03	3	31.87	3	31.73	31.80	0	39,279	0.00%
2020/11/02	21	31.89	4	31.78	31.40	17	39,348	0.04%
2020/10/30	29	32.64	12	32.42	32.00	17	39,190	0.04%
2020/10/29	23	32.87	18	32.88	33.05	5	38,937	0.01%
2020/10/28	48.5	33.48	59	33.44	33.30	-10.5	38,722	-0.03%
2020/10/27	329	34.28	287.2	33.49	33.00	41.8	38,640	0.11%	大買/大賣/
2020/10/26	45	33.47	76	33.52	34.00	-31	35,868	-0.09%
2020/10/23	6	32.60	29	32.62	32.90	-23	34,070	-0.07%
2020/10/22	7	31.86	2	31.90	31.85	5	32,966	0.02%
2020/10/21	18	31.91	18	31.95	31.85	0	33,281	0.00%
2020/10/20	4	31.89	4.3	32.05	31.80	-0.3	33,953	0.00%
2020/10/19	2	31.45	19	31.62	31.70	-17	34,253	-0.05%
2020/10/16	2	31.20	15	31.18	31.15	-13	34,327	-0.04%
2020/10/15	1	31.55	0	0.00	31.45	1	34,569	0.00%
2020/10/14	13	31.84	33	31.71	31.60	-20	34,892	-0.06%
2020/10/13	6	31.40	2	31.35	31.55	4	34,958	0.01%
2020/10/12	15	31.70	10	32.03	31.55	5	35,007	0.01%
2020/10/08	33	31.92	21	32.00	31.80	12	34,822	0.03%
2020/10/07	27	31.85	17	31.93	31.90	10	34,546	0.03%
2020/10/06	16	31.40	11	31.46	31.35	5	34,492	0.01%
2020/10/05	35.4	31.52	12	31.53	31.35	23.4	34,831	0.07%
2020/09/30	4	31.98	28	31.92	31.95	-24	35,064	-0.07%
2020/09/29	14	31.77	16	31.75	32.00	-2	35,175	-0.01%
2020/09/28	10	31.38	31	31.52	31.95	-21	34,926	-0.06%
2020/09/25	7	29.31	7	29.49	29.05	0	34,177	0.00%
2020/09/24	9	30.13	8	29.98	29.90	1	34,140	0.00%
2020/09/23	4	30.88	0	0.00	30.90	4	34,335	0.01%
2020/09/22	2.1	31.37	5	31.30	31.20	-3	34,392	-0.01%
2020/09/21	7	32.26	54	31.83	31.75	-47	34,371	-0.14%
2020/09/18	11	32.21	0	0.00	32.45	11	34,378	0.03%
2020/09/17	4	32.30	28	32.25	32.45	-24	34,409	-0.07%
2020/09/16	23.2	32.79	26	32.65	32.40	-2.8	34,489	-0.01%
2020/09/15	8	32.32	2	32.25	32.35	6	33,964	0.02%
2020/09/14	91	32.47	29	32.34	32.20	62	34,385	0.18%
2020/09/11	17	32.45	64	32.16	31.80	-47	34,219	-0.14%
2020/09/10	45	32.16	18	32.19	32.15	27	34,186	0.08%
2020/09/09	27	32.07	36	32.20	32.60	-9	34,508	-0.03%
2020/09/08	60	32.55	39	32.55	32.00	21	34,279	0.06%
2020/09/07	33	32.50	53	32.75	32.65	-20	33,648	-0.06%
2020/09/04	17	29.97	73	29.64	30.75	-56	31,494	-0.18%
2020/09/03	42	30.72	27	30.52	30.15	15	31,311	0.05%
2020/09/02	23	29.64	24	29.45	29.30	-1	31,207	0.00%
2020/09/01	3.1	29.92	10	29.90	30.05	-6.9	31,672	-0.02%
2020/08/31	1	30.05	1.1	30.39	30.20	-0.1	32,958	0.00%
2020/08/28	1	30.15	5	30.23	30.15	-4	33,318	-0.01%
2020/08/27	10	29.90	10	29.81	30.00	0	33,562	0.00%
2020/08/26	3	29.40	4	29.46	29.45	-1	34,015	0.00%
2020/08/24	1	29.35	32	29.34	29.25	-31	35,675	-0.09%
2020/08/21	33	28.70	1	28.90	29.00	32	36,610	0.09%
2020/08/20	18	27.75	7	27.89	28.25	11	37,500	0.03%
2020/08/19	14	29.78	35.5	29.86	29.50	-21.5	37,348	-0.06%
2020/08/18	3	30.57	16	30.51	30.45	-13	37,282	-0.03%
2020/08/17	2	30.38	4	30.38	30.40	-2	38,278	-0.01%
2020/08/14	17	30.14	45	30.24	30.30	-28	38,705	-0.07%
2020/08/13	9	30.31	4	30.43	30.20	5	38,987	0.01%
2020/08/12	14	30.25	18	30.25	30.25	-4	39,357	-0.01%
2020/08/11	5	30.74	4	31.15	30.60	1	39,888	0.00%
2020/08/10	1	30.65	10	30.76	30.50	-9	40,330	-0.02%
2020/08/07	8	30.58	48	30.57	30.35	-40	41,785	-0.10%
2020/08/06	49	31.06	20	30.91	30.75	29	42,475	0.07%
2020/08/05	47	31.13	24	31.03	31.00	23	42,841	0.05%
2020/08/04	73	30.90	14	30.86	30.80	59	43,241	0.14%
2020/08/03	32	31.49	35	31.26	31.15	-3	43,793	-0.01%
2020/07/31	42	31.79	37	31.87	31.70	5	44,048	0.01%
2020/07/30	35	31.67	95.9	32.08	32.15	-60.9	43,928	-0.14%
2020/07/29	49	29.06	48	29.23	29.25	1	42,754	0.00%
2020/07/28	57	29.72	6	30.31	29.40	51	43,732	0.12%
2020/07/27	26	31.08	10	30.61	30.60	16	45,347	0.04%
2020/07/24	27.7	31.82	29	31.66	31.35	-1.3	46,077	0.00%
2020/07/23	19	32.44	28	32.38	32.55	-9	46,223	-0.02%
2020/07/22	9	32.31	1	32.30	32.25	8	47,024	0.02%
2020/07/21	20	32.38	56	32.56	32.25	-36	48,908	-0.07%
2020/07/20	8	32.24	78	32.12	32.30	-70	49,676	-0.14%
2020/07/17	16	32.19	6	32.17	31.85	10	50,457	0.02%
2020/07/16	6	31.98	16	32.04	31.85	-10	51,217	-0.02%
2020/07/15	23	31.82	28	31.76	31.60	-5	51,414	-0.01%
2020/07/14	36	31.84	36	31.86	31.75	0	52,231	0.00%
2020/07/13	40	31.61	28	31.99	32.20	12	52,783	0.02%
2020/07/10	44	31.37	53	31.69	31.10	-9	53,400	-0.02%
2020/07/09	37	32.01	6	32.06	31.85	31	53,658	0.06%
2020/07/08	10	32.64	3	32.50	32.50	7	53,445	0.01%
2020/07/07	12	32.62	11	32.70	32.40	1	53,554	0.00%
2020/07/06	62.1	32.58	30	32.51	32.40	32.1	54,271	0.06%
2020/07/03	11	32.24	9	32.48	32.05	2	55,985	0.00%
2020/07/02	12	32.10	36	32.01	32.40	-24	57,379	-0.04%
2020/07/01	31	31.45	55	31.46	31.45	-24	57,593	-0.04%
2020/06/30	11	31.04	15	31.23	31.00	-4	57,641	-0.01%
2020/06/29	54	31.00	8	30.95	30.90	46	57,858	0.08%
2020/06/24	5	31.55	12	31.65	31.55	-7	58,160	-0.01%
2020/06/23	13	31.98	66	32.17	31.65	-53	58,936	-0.09%
2020/06/22	13	32.34	0	0.00	32.05	13	59,723	0.02%
2020/06/19	21	32.52	10	32.66	32.40	11	59,967	0.02%
2020/06/18	5	31.95	62.1	31.97	32.10	-57.1	59,979	-0.10%
2020/06/17	4	32.09	9	32.09	32.05	-5	60,310	-0.01%
2020/06/16	17	32.15	40	32.30	32.30	-23	60,681	-0.04%
2020/06/15	26	31.15	6	31.49	31.10	20	61,224	0.03%
2020/06/12	23	30.76	44	30.68	31.10	-21	61,659	-0.03%
2020/06/11	67	32.12	18	32.30	31.65	49	62,285	0.08%
2020/06/10	35	32.14	8	32.14	32.10	27	62,757	0.04%
2020/06/09	42	32.17	8	32.14	32.05	34	63,678	0.05%
2020/06/08	19	33.13	33	33.02	32.85	-14	64,206	-0.02%
2020/06/05	49	32.97	60	32.92	33.25	-11	64,115	-0.02%
2020/06/04	75	32.07	29	32.06	31.95	46	63,643	0.07%
2020/06/03	30.1	31.86	35	31.96	32.10	-4.9	64,341	-0.01%
2020/06/02	72	31.89	40	32.09	31.70	32	64,512	0.05%
2020/06/01	46	31.95	37	31.81	31.90	9	64,869	0.01%
2020/05/29	71	32.12	96	32.10	32.10	-25	64,876	-0.04%
2020/05/28	39	33.33	33	33.63	32.90	6	64,827	0.01%
2020/05/27	32	33.73	48	33.69	33.85	-16	65,089	-0.02%
2020/05/26	34	33.10	35	33.03	32.90	-1	65,701	0.00%
2020/05/25	109	33.24	56	33.20	33.20	53	65,874	0.08%	大買/
2020/05/22	42	33.79	44	33.91	33.70	-2	66,022	0.00%
2020/05/21	33	33.38	10	33.41	33.40	23	65,581	0.04%
2020/05/20	79	33.16	37	33.17	32.85	42	65,780	0.06%
2020/05/19	39	33.02	12	32.99	32.80	27	66,805	0.04%
2020/05/18	41.1	32.53	40.2	32.74	32.50	0.9	69,762	0.00%
2020/05/15	42	32.70	15.5	32.88	32.50	26.5	69,545	0.04%
2020/05/14	105	33.47	28	33.28	32.65	77	69,298	0.11%	大買/
2020/05/13	44	34.53	17	34.54	34.55	27	68,299	0.04%
2020/05/12	66	35.38	19	35.38	35.20	47	68,018	0.07%
2020/05/11	63	36.23	22	36.11	35.90	41	67,642	0.06%
2020/05/08	59	36.40	45	36.44	35.95	14	67,447	0.02%
2020/05/07	30	35.84	43.1	35.91	35.95	-13.1	67,800	-0.02%
2020/05/06	56	35.87	11	36.57	35.70	45	68,058	0.07%
2020/05/05	35	36.79	64	36.72	36.45	-29	68,000	-0.04%
2020/05/04	30	36.28	108	36.30	36.40	-78	68,588	-0.11%	大賣/
2020/04/30	50	36.38	76.2	36.44	36.10	-26.2	67,985	-0.04%
2020/04/29	56	34.77	64	34.86	35.15	-8	66,613	-0.01%
2020/04/28	92	34.97	9	34.37	34.50	83	66,478	0.12%
2020/04/27	88	35.02	43	35.08	35.10	45	66,713	0.07%
2020/04/24	85	33.70	134	33.71	34.15	-49	65,733	-0.07%	大賣/
2020/04/23	53	32.85	59	32.74	32.70	-6	64,443	-0.01%
2020/04/22	57	31.72	152	31.91	32.45	-95	64,363	-0.15%	大賣/
2020/04/21	20	31.44	28	31.87	31.15	-8	63,642	-0.01%
2020/04/20	28	31.33	43	31.53	31.60	-15	63,569	-0.02%
2020/04/17	70.1	31.60	66	32.13	31.30	4.1	63,578	0.01%
2020/04/16	50	31.59	36	31.74	31.75	14	63,041	0.02%
2020/04/15	157.1	31.62	85	31.61	31.50	72.1	63,271	0.11%	大買/
2020/04/14	45	31.38	27	31.28	31.25	18	63,320	0.03%
2020/04/13	23	31.02	30	31.16	30.75	-7	64,148	-0.01%
2020/04/10	105	31.29	77	31.17	31.25	28	65,573	0.04%	大買/
2020/04/09	80.1	31.53	91	31.80	31.20	-10.9	66,136	-0.02%
2020/04/08	96.1	31.27	98	30.97	31.40	-1.9	65,809	0.00%
2020/04/07	82	28.65	99	28.87	29.45	-17	63,892	-0.03%
2020/04/06	10	26.22	32	26.61	26.80	-22	62,655	-0.04%
2020/04/01	7	25.41	11.5	25.67	25.90	-4.5	63,133	-0.01%
2020/03/31	25	25.62	18	26.13	25.50	7	63,144	0.01%
2020/03/30	30	25.17	75	25.35	25.60	-45	62,975	-0.07%
2020/03/27	144	27.04	59	26.65	25.90	85	62,667	0.14%	大買/
2020/03/26	118	26.25	75	26.45	26.45	43	62,084	0.07%	大買/
2020/03/25	10	26.12	49	26.55	26.60	-39	61,550	-0.06%
2020/03/24	22	24.02	57	24.02	24.20	-35	62,457	-0.06%
2020/03/23	49	22.78	16	22.68	22.40	33	62,222	0.05%
2020/03/20	10	23.97	169	24.04	24.25	-159	62,154	-0.26%	大賣/鉅額交易
2020/03/19	125	22.64	6.6	22.40	22.05	118.4	62,244	0.19%	大買/鉅額交易
2020/03/18	46	25.62	56	25.68	24.50	-10	62,371	-0.02%
2020/03/17	97	25.83	15	26.10	25.35	82	62,817	0.13%
2020/03/16	56	28.85	27	29.22	27.20	29	64,492	0.04%
2020/03/13	26	27.88	13	28.51	29.10	13	64,698	0.02%
2020/03/12	37	31.59	13	31.45	30.65	24	64,362	0.04%
2020/03/11	39	34.45	129.5	34.03	33.40	-90.5	64,110	-0.14%	大賣/
2020/03/10	14	33.39	30	34.21	34.80	-16	64,475	-0.02%
2020/03/09	24	34.53	50	34.74	33.50	-26	64,768	-0.04%
2020/03/06	9	34.76	62	34.74	34.95	-53	66,141	-0.08%
2020/03/05	15	34.81	35.8	34.57	35.00	-20.8	66,258	-0.03%
2020/03/04	41	33.14	62	33.36	33.50	-21	66,036	-0.03%
2020/03/03	23	33.17	34	33.23	32.85	-11	66,036	-0.02%
2020/03/02	145	32.01	30	31.66	31.70	115	66,072	0.17%	大買/鉅額交易
2020/02/27	68	33.81	28	33.93	33.00	40	65,252	0.06%
2020/02/26	49	35.17	28	35.14	34.85	21	63,857	0.03%
2020/02/25	79	35.62	20	35.72	35.60	59	63,734	0.09%
2020/02/24	12	35.75	27	36.11	36.00	-15	63,810	-0.02%
2020/02/21	52	35.80	23	35.96	35.80	29	64,274	0.05%
2020/02/20	14	35.97	30	35.93	35.60	-16	65,161	-0.02%
2020/02/19	142	35.74	90	35.49	35.35	52	65,404	0.08%	大買/
2020/02/18	88	38.33	10	38.28	38.15	78	62,152	0.13%
2020/02/17	13	38.47	19	38.80	38.70	-6	61,849	-0.01%
2020/02/14	94	38.48	0	0.00	38.45	94	61,620	0.15%
2020/02/13	16	39.45	79	39.64	38.85	-63	61,295	-0.10%
2020/02/12	13	38.88	14	39.04	38.90	-1	61,046	0.00%
2020/02/11	8	38.88	10	38.83	38.85	-2	62,121	0.00%
2020/02/10	128	38.48	24	38.61	38.20	104	61,970	0.17%	大買/鉅額交易
2020/02/07	47	39.92	19	39.87	39.45	28	60,869	0.05%
2020/02/06	25	40.51	6	40.51	40.90	19	60,301	0.03%
2020/02/05	21	39.45	167	39.98	40.25	-146	59,857	-0.24%	大賣/鉅額交易
2020/02/04	23	38.54	29	38.81	38.45	-6	59,205	-0.01%
2020/02/03	43	37.26	21	37.35	38.20	22	58,631	0.04%
2020/01/31	31	37.72	45	37.92	38.00	-14	57,951	-0.02%
2020/01/30	174	37.82	120	37.15	36.50	54	57,439	0.09%	大買/大賣/
2020/01/20	107	39.83	60	39.67	39.70	47	57,333	0.08%	大買/
2020/01/17	23	39.39	109	39.45	39.30	-86	59,145	-0.15%	大賣/
2020/01/16	11	39.55	58.1	39.56	39.95	-47.1	58,830	-0.08%
2020/01/15	7	38.91	16	38.83	38.75	-9	58,594	-0.02%
2020/01/14	20	39.07	51	39.08	39.25	-31	58,685	-0.05%
2020/01/13	115	38.28	81	38.41	38.80	34	58,380	0.06%	大買/
2020/01/10	28.5	38.13	5	37.95	37.95	23.5	59,556	0.04%
2020/01/09	18	38.79	13	38.59	38.35	5	59,742	0.01%
2020/01/08	14	37.59	60	38.05	38.50	-46	59,357	-0.08%
2020/01/07	20	38.16	17	38.26	37.60	3	59,345	0.01%
2020/01/06	52	38.71	185.5	38.89	38.95	-133.5	58,717	-0.23%	大賣/鉅額交易
2020/01/03	33	38.23	19	38.47	38.00	14	57,859	0.02%
2020/01/02	13.3	38.02	20	38.20	38.00	-6.7	58,429	-0.01%
2019/12/31	15	37.01	35	37.08	37.20	-20	58,268	-0.03%
2019/12/30	22.6	37.63	3	37.52	37.40	19.6	58,920	0.03%
2019/12/27	35.3	37.70	44	37.79	38.05	-8.7	59,089	-0.01%
2019/12/26	9	37.18	7	37.26	36.80	2	59,069	0.00%
2019/12/25	15	36.95	20	36.95	37.10	-5	59,348	-0.01%
2019/12/24	111	36.67	11	36.70	36.60	100	60,485	0.17%	大買/
2019/12/23	13	36.89	31	36.81	36.60	-18	61,041	-0.03%
2019/12/20	60	37.27	98	37.19	37.25	-38	61,544	-0.06%
2019/12/19	91	37.44	62	37.48	37.05	29	62,402	0.05%
2019/12/18	130	36.86	122	37.10	36.75	8	62,212	0.01%	大買/大賣/
2019/12/17	104	37.32	86	37.37	37.15	18	64,192	0.03%	大買/
2019/12/16	54	37.38	18	37.31	37.20	36	65,059	0.06%
2019/12/13	106	37.17	64.2	36.83	36.60	41.8	65,704	0.06%	大買/
2019/12/12	145	38.72	122	38.23	38.00	23	65,934	0.03%	大買/大賣/
2019/12/11	205	38.21	226	38.10	38.70	-21	65,149	-0.03%	大買/大賣/
2019/12/10	87	35.71	55	36.05	35.85	32	63,094	0.05%
2019/12/09	27	34.84	16	35.14	35.20	11	62,398	0.02%
2019/12/06	86	35.48	65	35.67	35.55	21	62,138	0.03%
2019/12/05	63	35.39	89	35.28	35.00	-26	62,481	-0.04%
2019/12/04	77	35.24	96	35.41	35.50	-19	62,457	-0.03%
2019/12/03	120	35.15	162	35.22	35.75	-42	62,706	-0.07%	大買/大賣/
2019/12/02	4	32.90	27	33.49	33.70	-23	60,919	-0.04%
2019/11/29	73	33.65	30	33.48	33.05	43	61,730	0.07%
2019/11/28	12	33.50	32	33.50	33.55	-20	63,079	-0.03%
2019/11/27	6	33.38	21	33.51	33.00	-15	62,682	-0.02%
2019/11/26	18	32.85	43	32.90	32.95	-25	61,944	-0.04%
2019/11/25	19	32.69	20	32.56	32.45	-1	61,690	0.00%
2019/11/22	10	32.91	38	32.96	32.55	-28	61,770	-0.05%
2019/11/21	19	32.76	66	32.71	32.90	-47	61,808	-0.08%
2019/11/20	21	32.58	87	32.58	32.70	-66	61,411	-0.11%
2019/11/19	48.2	32.26	66	32.28	32.20	-17.8	60,718	-0.03%
2019/11/18	50	31.01	103	31.46	31.85	-53	59,445	-0.09%	大賣/
2019/11/15	1	29.35	1	29.50	29.40	0	58,547	0.00%
2019/11/14	5	29.22	2	29.18	29.05	3	58,949	0.01%
2019/11/13	5	29.79	6	29.98	29.65	-1	59,355	0.00%
2019/11/12	54	29.65	28	29.32	29.80	26	59,888	0.04%
2019/11/11	49	29.07	60	29.04	28.75	-11	60,916	-0.02%
2019/11/08	96.3	29.62	37.2	29.56	29.60	59.1	61,052	0.10%
2019/11/07	22	31.20	34	31.27	31.05	-12	60,306	-0.02%
2019/11/06	4.2	31.49	3	31.55	31.40	1.2	60,827	0.00%
2019/11/05	46.1	31.90	31	31.93	31.70	15.1	61,203	0.02%
2019/11/04	22	31.77	9	32.26	31.55	13	61,818	0.02%
2019/11/01	31	31.82	70	31.93	32.00	-39	62,293	-0.06%
2019/10/31	42.1	31.26	46	31.11	31.10	-3.9	63,066	-0.01%
2019/10/30	17	31.10	1	31.30	31.15	16	63,568	0.03%
2019/10/29	18	30.98	30	31.25	31.00	-12	64,771	-0.02%
2019/10/28	77	31.22	27	31.23	31.00	50	66,187	0.08%
2019/10/25	81	32.50	59	32.29	31.65	22	65,896	0.03%
2019/10/24	11	33.00	27	33.09	32.95	-16	65,947	-0.02%
2019/10/23	10	33.07	265	32.92	33.05	-255	67,426	-0.38%	大賣/鉅額交易
2019/10/22	12	32.78	170	32.88	32.90	-158	67,977	-0.23%	大賣/鉅額交易
2019/10/21	53	32.93	46	32.63	32.55	7	69,345	0.01%
2019/10/18	44	32.97	52.2	32.98	32.80	-8.2	69,974	-0.01%
2019/10/17	1	32.70	14.4	32.18	32.70	-13.4	69,633	-0.02%
2019/10/16	74	31.87	78	32.06	31.80	-4	70,487	-0.01%
2019/10/15	94	32.20	56.5	32.51	31.65	37.5	71,225	0.05%
2019/10/14	43	32.53	104	32.52	32.60	-61	73,245	-0.08%	大賣/
2019/10/09	68	32.15	42	32.03	31.90	26	75,672	0.03%
2019/10/08	92	33.06	15	33.48	32.65	77	77,833	0.10%
2019/10/07	53	33.33	16	33.33	33.10	37	77,859	0.05%
2019/10/04	16	32.72	18	32.87	32.65	-2	77,850	0.00%
2019/10/03	8	32.08	18	32.28	32.20	-10	78,041	-0.01%
2019/10/02	21	31.69	46	32.08	32.40	-25	77,721	-0.03%
2019/10/01	23	31.52	3	31.50	31.20	20	77,391	0.03%
2019/09/27	31	31.74	21	31.89	31.50	10	77,112	0.01%
2019/09/26	23	31.72	8	31.93	31.50	15	76,092	0.02%
2019/09/25	80	31.77	72	31.88	31.60	8	75,591	0.01%
2019/09/24	30	32.86	45	33.20	32.30	-15	75,466	-0.02%
2019/09/23	44	33.67	57	33.69	33.55	-13	74,676	-0.02%
2019/09/20	78	33.14	110.1	33.24	33.80	-32.1	74,247	-0.04%	大賣/
2019/09/19	51	32.10	102.1	31.88	32.10	-51.1	72,319	-0.07%	大賣/
2019/09/18	62	31.79	46.1	32.13	31.40	15.9	71,344	0.02%
2019/09/17	44	31.31	30	31.56	31.40	14	70,675	0.02%
2019/09/16	56	29.85	60	30.24	30.30	-4	69,882	-0.01%
2019/09/12	32	30.58	17	30.29	30.25	15	69,581	0.02%
2019/09/11	15	30.38	4	30.13	30.00	11	69,451	0.02%
2019/09/10	11	30.43	15	30.13	30.20	-4	69,060	-0.01%
2019/09/09	28.2	31.18	43	30.83	30.60	-14.8	68,469	-0.02%
2019/09/06	2	30.18	15	30.25	30.10	-13	67,245	-0.02%
2019/09/05	253	29.85	52	29.81	29.55	201	66,438	0.30%	大買/鉅額交易
2019/09/04	18	29.45	9	29.37	29.55	9	65,133	0.01%
2019/09/03	19	29.48	79	29.21	29.05	-60	64,712	-0.09%
2019/09/02	152	29.24	100.3	29.51	30.25	51.7	63,475	0.08%	大買/
2019/08/30	10	27.73	14	27.59	27.55	-4	61,613	-0.01%
2019/08/29	25	27.12	2	27.10	27.05	23	61,696	0.04%
2019/08/28	7	27.21	24	27.27	27.30	-17	62,254	-0.03%
2019/08/27	4	27.25	10	27.21	27.15	-6	62,110	-0.01%
2019/08/26	43	26.46	11	26.27	26.45	32	62,437	0.05%
2019/08/23	27	27.44	87	27.29	27.55	-60	62,042	-0.10%
2019/08/22	38	27.34	4	26.96	26.90	34	61,874	0.05%
2019/08/21	9	27.58	4	27.54	27.40	5	61,521	0.01%
2019/08/20	17	28.18	30	28.27	27.60	-13	61,670	-0.02%
2019/08/19	33	28.04	9	28.12	28.30	24	61,328	0.04%
2019/08/16	5	27.65	87	27.17	27.35	-82	61,440	-0.13%
2019/08/15	72	27.53	20	27.66	27.55	52	61,287	0.08%
2019/08/14	24	27.87	159	27.83	28.35	-135	61,655	-0.22%	大賣/鉅額交易
2019/08/13	26	26.40	29	26.28	26.25	-3	60,780	0.00%
2019/08/12	36	27.12	41	27.20	26.55	-5	61,309	-0.01%
2019/08/08	112	28.34	26	28.35	28.30	86	60,923	0.14%	大買/
2019/08/07	22	29.36	13	29.19	28.70	9	60,393	0.01%
2019/08/06	13	28.52	43	28.46	28.95	-30	60,114	-0.05%
2019/08/05	14	29.13	15	29.30	28.75	-1	59,599	0.00%
2019/08/02	45	29.27	26	29.18	28.70	19	58,991	0.03%
2019/08/01	49	31.22	32	30.96	30.95	17	57,505	0.03%
2019/07/31	8	31.03	54.7	30.53	31.55	-46.7	56,951	-0.08%
2019/07/30	29	31.09	72	31.47	30.95	-43	55,739	-0.08%
2019/07/29	10	32.25	4	31.96	31.90	6	54,438	0.01%
2019/07/26	92	32.02	13	32.10	32.20	79	54,147	0.15%
2019/07/25	134	31.63	97	31.80	32.40	37	52,259	0.07%	大買/
2019/07/24	43.1	30.80	73	30.87	30.55	-29.9	50,820	-0.06%
2019/07/23	91	30.78	48.1	31.18	31.50	42.9	50,415	0.09%
2019/07/22	19	29.84	30.1	29.79	30.25	-11.1	50,042	-0.02%
2019/07/19	81	29.53	29	29.08	29.10	52	50,539	0.10%
2019/07/18	85	29.08	23	29.10	29.00	62	50,683	0.12%
2019/07/17	15	28.33	79.9	28.36	28.45	-64.9	50,648	-0.13%
2019/07/16	168	28.82	90	28.76	28.85	78	52,163	0.15%	大買/
2019/07/15	44.1	27.88	84	28.11	28.95	-39.9	52,140	-0.08%
2019/07/12	33.1	26.13	105	26.61	26.60	-71.9	49,433	-0.15%	大賣/
2019/07/11	12.1	25.24	55	25.23	25.50	-42.9	46,940	-0.09%
2019/07/10	10	24.75	93	24.71	24.80	-83	45,394	-0.18%
2019/07/09	29	24.44	16	24.36	24.10	13	44,530	0.03%
2019/07/08	10	24.21	1	24.05	24.20	9	43,588	0.02%
2019/07/05	3	23.95	44	23.92	24.00	-41	43,553	-0.09%
2019/07/04	8	23.60	11	23.67	23.70	-3	42,885	-0.01%
2019/07/03	4	23.35	16	23.42	23.30	-12	43,036	-0.03%
2019/07/02	12	23.61	13	23.55	23.55	-1	43,269	0.00%
2019/07/01	28	23.73	41	23.70	23.70	-13	43,263	-0.03%
2019/06/28	23	23.08	27	23.01	23.15	-4	43,069	-0.01%
2019/06/27	15	23.23	15	23.16	23.10	0	42,759	0.00%
2019/06/26	9	22.58	2	22.60	22.70	7	42,055	0.02%
2019/06/25	15	22.36	12	22.49	22.15	3	41,513	0.01%
2019/06/24	24	22.63	11.5	22.72	22.55	12.5	41,042	0.03%
2019/06/21	10	22.32	13	22.48	22.10	-3	40,195	-0.01%
2019/06/20	11	22.36	7	22.33	22.30	4	39,511	0.01%
2019/06/19	19	22.25	30	22.24	22.30	-11	39,676	-0.03%
2019/06/18	20	21.48	7	21.41	21.55	13	39,343	0.03%
2019/06/17	2	21.45	5	21.25	21.20	-3	39,331	-0.01%
2019/06/14	0	0.00	7	21.41	21.35	-7	39,611	-0.02%
2019/06/13	20	21.70	0	0.00	21.40	20	39,728	0.05%
2019/06/12	9	21.96	0	0.00	21.85	9	39,799	0.02%
2019/06/11	21	22.29	15	22.17	22.15	6	40,559	0.01%
2019/06/10	10	21.91	60	21.78	21.90	-50	41,024	-0.12%
2019/06/06	2	21.70	12	21.73	21.75	-10	41,059	-0.02%
2019/06/05	50	21.83	46	21.77	21.65	4	41,050	0.01%
2019/06/04	42	21.64	51	21.52	21.20	-9	41,369	-0.02%
2019/06/03	0	0.00	1	20.70	20.85	-1	41,144	0.00%
2019/05/31	67	21.14	22	21.13	21.10	45	41,735	0.11%
2019/05/30	0	0.00	10	20.45	20.85	-10	41,447	-0.02%
2019/05/29	5	19.80	0	0.00	20.25	5	41,677	0.01%
2019/05/28	45	20.18	10	20.15	20.20	35	42,219	0.08%
2019/05/27	33	20.13	11	20.00	20.00	22	43,397	0.05%
2019/05/24	24	20.68	21	20.87	20.50	3	45,594	0.01%
2019/05/23	6	20.50	0	0.00	20.90	6	48,953	0.01%
2019/05/22	21	21.27	26	21.42	21.20	-5	49,092	-0.01%
2019/05/21	93.5	21.12	72.1	21.03	20.90	21.4	49,090	0.04%
2019/05/20	36	22.21	25	22.35	22.10	11	48,432	0.02%
2019/05/17	24	22.66	32	22.41	22.25	-8	48,225	-0.02%
2019/05/16	21	22.36	10	22.50	22.15	11	47,327	0.02%
2019/05/15	25	22.52	20	22.63	22.60	5	47,420	0.01%
2019/05/14	20	21.98	40	22.06	22.20	-20	47,998	-0.04%
2019/05/13	18	22.38	11	22.55	22.45	7	47,907	0.01%
2019/05/10	34	22.52	20	22.57	22.35	14	47,609	0.03%
2019/05/09	33	22.46	16	22.64	22.25	17	47,413	0.04%
2019/05/08	27	22.84	4	22.95	22.90	23	47,104	0.05%
2019/05/07	23	23.30	7	23.25	23.25	16	47,102	0.03%
2019/05/06	30	23.23	10	23.20	23.15	20	47,845	0.04%
2019/05/03	35	23.95	25.1	24.06	24.00	9.9	47,506	0.02%
2019/05/02	5	23.75	18	23.85	23.70	-13	47,103	-0.03%
2019/04/30	18	23.48	7.2	23.64	23.95	10.8	46,877	0.02%
2019/04/29	40	23.36	16	23.40	23.15	24	46,481	0.05%
2019/04/26	16	24.26	77	24.35	24.20	-61	45,690	-0.13%
2019/04/25	110	24.46	105	24.71	25.10	5	44,624	0.01%	大買/大賣/
2019/04/24	45.6	24.23	118.2	24.10	24.00	-72.6	44,096	-0.16%	大賣/
2019/04/23	70	23.71	159.2	23.70	23.75	-89.2	42,903	-0.21%	大賣/
2019/04/22	199	24.37	36.2	24.39	24.60	162.9	41,530	0.39%	大買/鉅額交易
2019/04/19	77	23.42	132	23.19	23.45	-55	38,845	-0.14%	大賣/
2019/04/18	19	21.90	8.5	21.84	21.35	10.5	35,969	0.03%
2019/04/17	13	21.95	23	21.83	21.85	-10	35,528	-0.03%
2019/04/16	4	21.24	3	21.13	21.25	1	35,059	0.00%
2019/04/15	2	21.05	0	0.00	21.00	2	35,153	0.01%
2019/04/12	2	21.15	0	0.00	21.00	2	35,464	0.01%
2019/04/11	1	21.55	2	21.80	21.55	-1	35,541	0.00%
2019/04/10	32	21.31	25	21.44	21.50	7	35,689	0.02%
2019/04/09	78	21.53	15	21.43	21.40	63	35,769	0.18%
2019/04/08	26	21.88	60	22.08	21.90	-34	35,852	-0.09%
2019/04/03	53	21.77	15	21.84	21.70	38	36,030	0.11%
2019/04/02	24	21.46	66	21.68	21.70	-42	36,287	-0.12%
2019/04/01	81	21.23	27	21.20	21.25	54	36,191	0.15%
2019/03/29	11	20.70	0	0.00	20.90	11	36,057	0.03%
2019/03/28	12	20.85	9	20.82	20.75	3	36,754	0.01%
2019/03/27	6	20.84	2	20.90	20.90	4	37,278	0.01%
2019/03/26	15	20.86	15	20.85	20.85	0	37,632	0.00%
2019/03/25	20	20.86	24	20.86	20.80	-4	37,775	-0.01%
2019/03/22	29	21.63	13	21.65	21.35	16	37,864	0.04%
2019/03/21	16	21.60	14	21.56	21.50	2	37,946	0.01%
2019/03/20	9	21.36	2	21.43	21.40	7	37,859	0.02%
2019/03/19	21	21.32	13	21.48	21.40	8	38,084	0.02%
2019/03/18	5	21.08	9	21.09	21.10	-4	38,043	-0.01%
2019/03/15	10	20.83	9	21.03	20.95	1	38,346	0.00%
2019/03/14	17.2	20.89	21	21.07	20.70	-3.9	38,578	-0.01%
2019/03/13	107.2	21.33	214.5	21.14	21.05	-107.4	39,107	-0.27%	大買/大賣/鉅額交易
2019/03/12	7	22.14	3	22.30	21.80	4	39,186	0.01%
2019/03/11	16	21.83	109	21.84	21.95	-93	39,929	-0.23%	大賣/
2019/03/08	128.1	21.62	2	21.85	21.60	126.1	41,266	0.31%	大買/鉅額交易
2019/03/07	13.1	23.10	15	23.12	22.70	-1.9	43,713	0.00%
2019/03/06	27.1	23.12	8	23.11	23.10	19.1	44,668	0.04%
2019/03/05	13	22.82	48.6	22.85	22.75	-35.6	44,625	-0.08%
2019/03/04	17.5	23.07	15.1	23.38	23.15	2.4	44,657	0.01%
2019/02/27	15	23.14	31	22.99	23.35	-16	44,501	-0.04%
2019/02/26	42	23.23	176.2	23.18	23.10	-134.2	43,953	-0.31%	大賣/鉅額交易
2019/02/25	125	23.83	70.1	23.75	23.70	54.9	43,499	0.13%	大買/
2019/02/22	113.6	22.21	252	22.46	22.60	-138.4	41,324	-0.34%	大買/大賣/鉅額交易
2019/02/21	11	20.42	11.1	20.22	20.55	-0.1	37,767	0.00%
2019/02/20	51.8	19.95	0	0.00	19.90	51.8	37,314	0.14%
2019/02/19	13.1	20.12	25	20.20	20.25	-11.9	37,466	-0.03%
2019/02/18	1	19.85	0	0.00	19.85	1	37,465	0.00%
2019/02/15	0	0.00	2	19.80	19.65	-2	38,237	-0.01%
2019/02/14	49	20.09	38	20.13	20.00	11	38,622	0.03%
2019/02/13	15	19.95	11	19.97	20.25	4	38,602	0.01%
2019/02/12	29	19.55	52	19.48	19.40	-23	38,260	-0.06%
2019/02/11	37	19.25	3	19.33	19.20	34	38,898	0.09%
2019/01/30	3	19.58	0	0.00	19.40	3	39,187	0.01%
2019/01/29	2	19.60	5	19.65	19.60	-3	39,712	-0.01%
2019/01/28	2	19.98	6	19.95	19.90	-4	41,354	-0.01%
2019/01/25	12	19.97	12	19.89	19.85	0	42,219	0.00%
2019/01/24	5	19.46	8	19.34	19.30	-3	42,035	-0.01%
2019/01/23	0	0.00	1	19.10	19.20	-1	42,787	0.00%
2019/01/21	2	19.25	6	19.28	19.25	-4	44,721	-0.01%
2019/01/18	4	19.39	15	19.24	19.20	-11	45,690	-0.02%
2019/01/17	6	19.23	5	19.24	19.00	1	46,512	0.00%
2019/01/16	9	19.33	74	19.04	18.95	-65	46,496	-0.14%
2019/01/15	0	0.00	2	18.53	18.60	-2	45,609	0.00%
2019/01/14	5	18.50	5	18.50	18.35	0	45,996	0.00%
2019/01/11	4	18.44	2	18.25	18.25	2	46,665	0.00%
2019/01/10	5	18.38	3	18.32	18.25	2	46,837	0.00%
2019/01/09	11	18.30	65	18.40	18.20	-54	47,334	-0.11%
2019/01/08	1	17.95	12.2	18.19	18.15	-11.2	47,945	-0.02%
2019/01/07	0	0.00	2	18.00	17.95	-2	48,732	0.00%
2019/01/04	4	17.16	42.4	17.14	17.50	-38.4	49,906	-0.08%
2019/01/03	35	17.79	1	17.65	17.45	34	50,536	0.07%
2019/01/02	26	18.00	4	18.18	17.75	22	51,347	0.04%
2018/12/28	55	18.51	19	18.62	18.35	36	51,371	0.07%
2018/12/27	13	18.88	19	18.91	18.65	-6	52,271	-0.01%
2018/12/26	15	19.20	24	19.53	18.45	-9	52,991	-0.02%
2018/12/25	16	18.60	6	18.51	19.30	10	52,536	0.02%
2018/12/24	27	18.60	29	18.32	18.90	-2	52,593	0.00%
2018/12/22	6	17.85	0	0.00	18.10	6	52,313	0.01%
2018/12/21	61	18.07	26	17.46	17.90	35	52,365	0.07%
2018/12/20	31	17.35	31	17.40	17.15	0	51,847	0.00%
2018/12/19	18	18.32	4	18.40	18.05	14	51,527	0.03%
2018/12/18	19	18.50	3	18.45	18.55	16	51,727	0.03%
2018/12/17	0	0.00	13	18.82	18.75	-13	52,928	-0.02%
2018/12/14	43	19.09	25	19.15	19.05	18	52,849	0.03%
2018/12/13	0	0.00	1	19.75	19.55	-1	52,666	0.00%
2018/12/12	35	19.61	11	19.65	19.55	24	52,807	0.05%
2018/12/11	7	19.51	2	19.30	19.25	5	52,680	0.01%
2018/12/10	4	19.14	23	19.10	19.35	-19	52,750	-0.04%
2018/12/07	76	19.35	5	19.41	19.45	71	52,617	0.13%
2018/12/06	77	19.72	60	19.77	19.10	17	52,595	0.03%
2018/12/05	31	21.01	53	21.16	21.05	-22	51,638	-0.04%
2018/12/04	59	22.47	41	22.23	22.20	18	51,565	0.03%
2018/12/03	85.3	21.79	93	22.44	22.55	-7.7	51,430	-0.01%
2018/11/30	59	21.01	53.5	20.83	20.50	5.5	50,282	0.01%
2018/11/29	80	21.23	163	21.43	20.70	-83	47,072	-0.18%	大賣/
2018/11/28	120	19.54	106.5	19.89	20.15	13.5	45,623	0.03%	大買/大賣/
2018/11/27	3	19.05	12	19.23	19.40	-9	44,981	-0.02%
2018/11/26	45	18.95	9	19.04	18.70	36	44,591	0.08%
2018/11/23	24	18.90	17	19.14	18.85	7	44,327	0.02%
2018/11/22	45	19.58	18	19.51	19.05	27	44,228	0.06%
2018/11/21	19	19.09	3	19.08	19.10	16	43,544	0.04%
2018/11/20	23	18.89	4	18.93	19.00	19	43,374	0.04%
2018/11/19	7	18.87	16	19.09	18.95	-9	43,377	-0.02%
2018/11/16	36	18.76	11	18.94	18.55	25	43,178	0.06%
2018/11/15	8	18.61	24	18.62	18.85	-16	42,749	-0.04%
2018/11/14	158	18.83	114	19.08	18.50	44	42,519	0.10%	大買/大賣/
2018/11/13	39	18.99	100	18.69	19.35	-61	41,821	-0.15%
2018/11/12	6	18.77	8	18.91	18.95	-2	41,551	0.00%
2018/11/09	12	18.62	9	18.61	18.65	3	41,844	0.01%
2018/11/08	44	19.13	16	19.62	18.95	28	41,870	0.07%
2018/11/07	17	19.13	8	19.33	19.55	9	42,105	0.02%
2018/11/06	18	19.30	16	19.19	18.90	2	42,639	0.00%
2018/11/05	125	20.04	42	19.69	19.70	83	42,342	0.20%	大買/
2018/11/02	1	19.30	72.3	18.83	19.55	-71.3	40,814	-0.17%
2018/11/01	10	17.47	43	17.65	17.80	-33	40,029	-0.08%
2018/10/31	40	16.57	27	16.95	17.15	13	39,305	0.03%
2018/10/30	23	15.63	13	15.39	15.70	10	38,410	0.03%
2018/10/29	30	15.44	19	15.36	15.15	11	37,660	0.03%
2018/10/26	43	16.58	23	16.48	16.15	20	36,771	0.05%
2018/10/25	112	17.06	9	17.07	17.05	103	35,929	0.29%	大買/鉅額交易
2018/10/24	55	19.04	9	18.87	18.90	46	35,191	0.13%
2018/10/23	2	19.25	4	19.21	19.15	-2	35,110	-0.01%
2018/10/22	12	19.25	6	19.32	19.45	6	35,677	0.02%
2018/10/19	15	18.66	41	18.71	18.90	-26	35,354	-0.07%
2018/10/18	0	0.00	3	19.25	19.10	-3	34,858	-0.01%
2018/10/17	5	19.04	3	19.40	19.10	2	34,610	0.01%
2018/10/16	1	19.45	3	19.65	19.10	-2	34,082	-0.01%
2018/10/15	12	19.27	8	19.25	19.00	4	33,429	0.01%
2018/10/12	49	19.74	11	19.69	19.75	38	32,459	0.12%
2018/10/11	21	19.29	14	19.37	19.15	7	31,229	0.02%
2018/10/09	52	21.80	7	21.78	21.25	45	30,361	0.15%
2018/10/08	5	23.07	47	23.36	23.50	-42	29,441	-0.14%
2018/10/05	12	23.73	74	23.75	23.55	-62	29,644	-0.21%
2018/10/04	35	23.82	17.1	23.86	23.40	17.9	29,038	0.06%
2018/10/03	3	26.50	10	26.25	25.95	-7	28,104	-0.02%
2018/10/02	8	26.33	13.1	26.27	26.50	-5.1	28,241	-0.02%
2018/10/01	8	25.88	17.5	25.95	25.80	-9.5	27,930	-0.03%
2018/09/28	7.8	25.85	6.5	25.80	25.45	1.3	27,948	0.00%
2018/09/27	20	25.60	9	25.53	25.50	11	27,935	0.04%
2018/09/26	6	26.01	5	26.04	26.00	1	27,841	0.00%
2018/09/25	15	26.04	17	25.99	26.45	-2	28,023	-0.01%
2018/09/21	58	26.39	24	26.15	26.00	34	27,945	0.12%
2018/09/20	12	27.46	5	27.68	27.60	7	26,776	0.03%
2018/09/19	17	27.89	5	27.93	27.50	12	26,745	0.04%
2018/09/18	15	27.27	16	27.56	27.30	-1	26,776	0.00%
2018/09/17	15	27.97	7	27.99	28.15	8	26,602	0.03%
2018/09/14	15	27.36	14	27.50	27.85	1	26,569	0.00%
2018/09/13	35	26.86	15	26.91	26.60	20	26,505	0.08%
2018/09/12	16.1	27.21	1	27.35	26.80	15.1	26,566	0.06%
2018/09/11	4	28.10	9	27.86	28.15	-5	26,527	-0.02%
2018/09/10	25	27.67	31	27.91	26.70	-6	26,336	-0.02%
2018/09/07	23	28.11	26	29.74	28.00	-3	25,965	-0.01%
2018/09/06	31	31.33	7	31.45	31.10	24	25,375	0.09%
2018/09/05	6	32.95	3	32.78	32.60	3	25,137	0.01%
2018/09/04	9	33.16	9	33.16	33.15	0	25,343	0.00%
2018/09/03	19	32.86	15	33.08	32.55	4	25,641	0.02%
2018/08/31	18	32.83	4	32.86	33.00	14	26,024	0.05%
2018/08/30	12	33.20	2	33.25	33.35	10	26,256	0.04%
2018/08/29	8	33.60	7	33.49	33.60	1	26,550	0.00%
2018/08/28	18	32.87	5	32.79	33.00	13	26,753	0.05%
2018/08/27	9	32.56	5	32.63	32.75	4	27,058	0.01%
2018/08/24	14	31.55	0	0.00	31.10	14	27,017	0.05%
2018/08/23	2	33.05	13	33.18	33.25	-11	27,803	-0.04%
2018/08/22	0	0.00	6	33.32	33.30	-6	28,143	-0.02%
2018/08/21	3	32.50	0	0.00	32.80	3	28,646	0.01%
2018/08/20	6	32.63	7	32.70	32.10	-1	29,538	0.00%
2018/08/17	19	33.71	5	33.96	33.20	14	29,742	0.05%
2018/08/16	8	33.03	11	33.01	34.15	-3	29,677	-0.01%
2018/08/15	81	33.71	17.2	33.44	33.05	63.8	29,272	0.22%
2018/08/14	54	34.24	30	34.23	34.05	24	29,201	0.08%
2018/08/13	64	36.30	15	36.05	35.50	49	28,669	0.17%
2018/08/10	57	39.79	0	0.00	39.20	57	28,170	0.20%
2018/08/09	43	40.80	14	40.78	40.60	29	28,134	0.10%
2018/08/08	27	41.99	3	41.82	41.50	24	28,657	0.08%
2018/08/07	12	42.26	14	42.11	42.30	-2	28,701	-0.01%
2018/08/06	6	42.34	1	41.80	41.85	5	29,153	0.02%
2018/08/03	2	42.08	66	42.00	42.20	-64	29,502	-0.22%
2018/08/02	27	42.30	2	42.25	41.65	25	29,586	0.08%
2018/08/01	4	42.48	4	42.70	42.75	0	29,537	0.00%
2018/07/31	9	42.95	0	0.00	42.50	9	29,610	0.03%
2018/07/30	3	43.53	14	43.48	43.30	-11	29,577	-0.04%
2018/07/27	12	44.11	176	44.14	43.90	-164	29,677	-0.55%	大賣/鉅額交易
2018/07/26	90	42.48	4	42.69	41.80	86	29,407	0.29%
2018/07/25	34	42.44	8	42.50	43.00	26	29,643	0.09%
2018/07/24	17	41.98	1	41.95	41.85	16	30,107	0.05%
2018/07/23	3	40.90	0	0.00	40.80	3	30,845	0.01%
2018/07/20	2	41.90	0	0.00	40.85	2	31,359	0.01%
2018/07/19	4	41.65	0	0.00	41.40	4	31,789	0.01%
2018/07/18	7	42.65	2	42.40	42.20	5	32,310	0.02%
2018/07/17	0	0.00	2	41.95	42.00	-2	32,347	-0.01%
2018/07/16	22	42.52	0	0.00	41.85	22	32,703	0.07%
2018/07/13	4	43.98	1	43.85	43.20	3	32,576	0.01%
2018/07/12	6	43.07	47	43.26	43.50	-41	32,155	-0.13%
2018/07/11	15	42.21	1	42.45	41.60	14	32,062	0.04%
2018/07/10	2	43.20	18	43.17	43.55	-16	32,100	-0.05%
2018/07/09	3	40.87	4	41.03	40.95	-1	32,087	0.00%
2018/07/06	163	41.27	80	41.65	41.00	83	32,072	0.26%	大買/
2018/07/05	11	42.65	10	42.60	41.80	1	32,189	0.00%
2018/07/04	31	41.70	4	41.80	43.00	27	32,321	0.08%
2018/07/03	10	42.50	0	0.00	41.55	10	32,409	0.03%
2018/07/02	32	42.70	1	42.80	41.50	31	32,627	0.10%
2018/06/29	15	43.44	0	0.00	43.40	15	33,311	0.05%
2018/06/28	0	0.00	1	43.15	43.10	-1	33,633	0.00%
2018/06/27	14	44.07	0	0.00	43.45	14	33,931	0.04%
2018/06/26	21	43.68	11	44.33	45.30	10	34,079	0.03%
2018/06/25	2	43.70	0	0.00	44.05	2	35,106	0.01%
2018/06/22	1	43.80	8	44.03	43.40	-7	36,357	-0.02%
2018/06/21	15	45.23	19	45.18	45.05	-4	36,276	-0.01%
2018/06/20	16	45.21	7	45.12	45.15	9	36,305	0.02%
2018/06/19	5.3	46.39	1	46.40	46.05	4.3	36,039	0.01%
2018/06/15	0	0.00	2	47.60	47.35	-2	36,144	-0.01%
2018/06/14	6	46.94	30	47.69	46.40	-24	36,159	-0.07%
2018/06/13	20	48.04	0	0.00	48.00	20	36,296	0.06%
2018/06/12	49	48.03	7	48.30	48.15	42	36,510	0.12%
2018/06/11	11.2	48.45	6	48.83	48.00	5.2	36,615	0.01%
2018/06/08	14	49.11	18	49.88	48.70	-4	36,842	-0.01%
2018/06/07	7	49.70	7	49.30	49.50	0	37,190	0.00%
2018/06/06	5	49.50	8	49.76	49.30	-3	37,751	-0.01%
2018/06/05	13	48.37	16	48.46	49.30	-3	38,639	-0.01%
2018/06/04	16	48.51	3	48.50	48.10	13	39,083	0.03%
2018/06/01	26	49.01	10	49.06	48.60	16	38,888	0.04%
2018/05/31	21	50.07	18	50.51	49.50	3	38,825	0.01%
2018/05/30	21	48.52	21	48.50	49.45	0	38,000	0.00%
2018/05/29	20	49.20	24	49.59	48.60	-4	37,795	-0.01%
2018/05/28	26	49.03	32	48.51	48.25	-6	37,298	-0.02%
2018/05/25	33	47.22	13	47.10	46.25	20	36,557	0.05%
2018/05/24	2	46.33	15	45.94	46.40	-13	36,230	-0.04%
2018/05/23	14	46.36	11	46.20	45.50	3	36,485	0.01%
2018/05/22	16	45.62	13	45.72	46.00	3	36,726	0.01%
2018/05/21	8	45.76	28	46.33	46.00	-20	36,701	-0.05%
2018/05/18	2	44.50	7.2	44.69	45.20	-5.2	36,528	-0.01%
2018/05/17	13	45.00	61	45.27	44.05	-48	36,995	-0.13%
2018/05/16	38	44.64	36	44.77	44.80	2	37,168	0.01%
2018/05/15	8	42.24	15	42.32	42.90	-7	36,943	-0.02%
2018/05/14	71	42.02	14	42.34	41.95	57	37,719	0.15%
2018/05/11	31	41.83	10.4	41.66	40.80	20.6	38,100	0.05%
2018/05/10	3	42.30	1	42.45	42.10	2	37,935	0.01%
2018/05/09	11	42.54	8	42.36	42.00	3	39,038	0.01%
2018/05/08	1.3	42.84	5	43.07	42.60	-3.7	40,166	-0.01%
2018/05/07	5	43.65	8	42.79	42.70	-3	40,051	-0.01%
2018/05/04	4	43.64	7	43.64	43.35	-3	40,075	-0.01%
2018/05/03	9	43.81	2	44.38	43.15	7	39,731	0.02%
2018/05/02	23	46.13	5	46.69	44.80	18	39,487	0.05%
2018/04/30	8	45.41	19	46.02	47.55	-11	39,624	-0.03%
2018/04/27	21	44.64	24	45.22	45.55	-3	40,375	-0.01%
2018/04/26	20	44.52	9	44.85	43.25	11	39,647	0.03%
2018/04/25	23	45.75	38	45.18	46.20	-15	39,224	-0.04%
2018/04/24	9.2	44.52	87	43.88	43.45	-77.8	38,967	-0.20%
2018/04/23	20	46.11	17	45.91	46.20	3	38,774	0.01%
2018/04/20	25	45.96	5	45.85	45.80	20	38,709	0.05%
2018/04/19	2	47.78	7	47.86	47.40	-5	38,361	-0.01%
2018/04/18	15	47.39	9	47.58	47.10	6	38,371	0.02%
2018/04/17	12	47.49	9	47.92	46.85	3	38,302	0.01%
2018/04/16	25	49.43	11	49.95	49.15	14	38,242	0.04%
2018/04/13	4	49.25	15	49.16	50.80	-11	38,202	-0.03%
2018/04/12	8	49.23	8.2	49.50	48.35	-0.2	38,150	0.00%
2018/04/11	9	51.28	5	50.20	49.40	4	38,113	0.01%
2018/04/10	12	51.26	6.9	50.86	50.40	5.1	38,022	0.01%
2018/04/09	5	52.76	5	52.54	52.10	0	37,901	0.00%
2018/04/03	15	51.79	13	52.30	53.40	2	38,009	0.01%
2018/04/02	89	53.46	82	53.71	51.70	7	38,712	0.02%
2018/03/31	5	52.04	27	51.25	53.20	-22	37,843	-0.06%
2018/03/30	18	50.14	37	50.02	50.00	-19	37,358	-0.05%
2018/03/29	21	48.87	11	48.89	49.10	10	37,252	0.03%
2018/03/28	67	49.59	35	48.85	48.30	32	37,199	0.09%
2018/03/27	27	50.29	85.5	50.22	51.40	-58.5	36,499	-0.16%
2018/03/26	10	46.02	4.6	46.16	46.75	5.4	35,522	0.02%
2018/03/23	17	45.99	4	45.66	45.55	13	35,452	0.04%
2018/03/22	16	47.52	10	47.70	47.60	6	35,447	0.02%
2018/03/21	12	47.32	10	47.79	46.95	2	35,434	0.01%
2018/03/20	42	46.71	50.1	46.73	47.00	-8.1	35,406	-0.02%
2018/03/19	15	46.94	47	46.93	46.50	-32	35,818	-0.09%
2018/03/16	6.2	48.38	3	48.63	47.90	3.2	36,310	0.01%
2018/03/15	7	48.37	4	48.79	48.75	3	36,360	0.01%
2018/03/14	6	49.70	9	49.88	49.50	-3	36,725	-0.01%
2018/03/13	12	49.06	13.5	49.32	49.75	-1.5	38,543	0.00%
2018/03/12	54	48.75	32	48.82	48.65	22	39,503	0.06%
2018/03/09	11	46.60	16	46.56	46.65	-5	39,350	-0.01%
2018/03/08	4	43.20	14	43.84	44.20	-10	38,498	-0.03%
2018/03/07	13	43.30	4	43.15	42.15	9	38,094	0.02%
2018/03/06	0	0.00	3.5	43.04	42.90	-3.5	38,960	-0.01%
2018/03/05	1	42.15	4	42.40	42.00	-3	42,208	-0.01%
2018/03/02	4	41.76	2	41.95	42.00	2	43,402	0.00%
2018/03/01	6	43.00	12	43.11	43.00	-6	44,080	-0.01%
2018/02/27	1	43.50	10	43.32	43.45	-9	44,366	-0.02%
2018/02/26	5.1	43.03	1	42.45	42.35	4.1	45,079	0.01%
2018/02/23	2	42.93	15	43.34	42.10	-13	46,383	-0.03%
2018/02/22	20	41.58	19.5	41.19	42.50	0.5	46,273	0.00%
2018/02/21	3	39.83	4	39.66	40.70	-1	45,982	0.00%
2018/02/12	8	38.18	2	38.15	37.60	6	45,912	0.01%
2018/02/09	11	37.66	0	0.00	38.00	11	46,097	0.02%
2018/02/08	22	40.84	8	40.96	39.90	14	45,577	0.03%
2018/02/07	5.3	42.50	15	41.85	42.80	-9.7	45,411	-0.02%
2018/02/06	16.5	40.18	8	39.56	39.95	8.5	46,137	0.02%
2018/02/05	38	43.30	12.4	43.27	42.90	25.6	46,435	0.06%
2018/02/02	12	46.23	12	46.15	46.10	0	46,440	0.00%
2018/02/01	51	46.83	30.5	46.11	45.70	20.5	46,827	0.04%
2018/01/31	10	46.05	46.7	45.01	45.70	-36.7	46,366	-0.08%
2018/01/30	3.3	44.16	2	44.23	44.25	1.3	45,715	0.00%
2018/01/29	13	43.58	4	44.11	44.00	9	45,702	0.02%
2018/01/26	12	42.94	11	42.73	42.70	1	45,611	0.00%
2018/01/25	3	43.20	5	43.77	43.20	-2	45,652	0.00%
2018/01/24	31	44.05	21	44.60	43.40	10	45,613	0.02%
2018/01/23	7	45.10	83	43.46	44.60	-76	45,522	-0.17%
2018/01/22	51	41.63	3	41.83	41.85	48	45,078	0.11%
2018/01/19	7	41.72	0	0.00	41.55	7	46,837	0.01%
2018/01/18	1	43.00	5	43.32	43.00	-4	47,125	-0.01%
2018/01/17	2.5	42.74	81	42.96	42.70	-78.5	47,264	-0.17%
2018/01/16	0	0.00	1	41.15	41.50	-1	47,099	0.00%
2018/01/15	0	0.00	1.3	41.31	41.50	-1.3	47,525	0.00%
2018/01/12	37	41.46	1	41.60	41.00	36	48,006	0.07%
2018/01/11	3	41.15	4	41.28	41.10	-1	48,135	0.00%
2018/01/10	45	41.01	4	42.11	41.10	41	48,247	0.08%
2018/01/09	5	42.89	30	43.31	42.90	-25	48,556	-0.05%
2018/01/08	35	42.43	2	43.83	42.00	33	48,942	0.07%
2018/01/05	15	44.20	57	45.35	44.00	-42	49,876	-0.08%
2018/01/04	24	44.94	4	44.95	44.90	20	50,552	0.04%
2018/01/03	20	44.25	7	44.38	44.35	13	51,976	0.03%
2018/01/02	2	43.68	4	44.49	43.60	-2	52,300	0.00%

旺宏、華邦電今年1月營收分別為19.14億元、64.03億元UDN聯合新聞網－2024/02/07

記憶體業者旺宏（2337）、華邦電（2344）今（7）日公布2024年1月營運成果。旺宏單月併營收為19.14億元，月增......詳全文

旺宏營收／1月月增4.4％、年減13.5％UDN聯合新聞網－2024/02/07

旺宏

非揮發性記憶體大廠旺宏（2337）於今（7）日公布1月業績，呈現小幅月增。...詳全文

2市場可望回溫！台股下周聚焦企業財報法說會、美國利率決策UDN聯合新聞網－2024/01/27

台股本週上漲313.51點，指數收在17995.03點。包括旺宏、聯電、聯發科及友達等法說會將於下週陸續舉行，超微（AM......詳全文

旺宏

券商分點績效/獲利分析

日盛-永康券商分點個股進出
日盛-永康券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

旺宏

券商分點績效/獲利分析

日盛-永康 券商分點個股進出 日盛-永康 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

日盛-永康券商分點個股進出
日盛-永康券商分點全部個股操作績效/獲利分析