旺宏 (2337)-宏遠-台南券商分點個股進出

台股 » 個股 » 旺宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺宏

(2337)

可現股當沖

股價
27.20
漲跌
▲0.50
漲幅
+1.87%
成交量
11,883張
產業
上市半導體類股
2501人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺宏 (2337)籌碼相關－宏遠-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-台南券商分點個股進出
宏遠-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	27.25	2	27.25	27.20	-1	8,393	-0.01%
2024/05/02	8.2	26.60	10	27.00	26.70	-1.8	8,243	-0.02%
2024/04/30	0	0.00	3	27.40	27.60	-3	8,089	-0.04%
2024/04/29	0	0.00	1	26.35	26.80	-1	7,989	-0.01%
2024/04/24	1	26.15	0	0.00	26.20	1	7,921	0.01%
2024/04/23	6	26.08	15	25.95	25.95	-9	7,953	-0.11%
2024/04/22	2	25.98	0	0.00	26.10	2	7,958	0.03%
2024/04/19	1	25.90	0	0.00	25.95	1	7,918	0.01%
2024/04/18	7	26.20	0	0.00	26.25	7	7,690	0.09%
2024/04/17	3	26.42	0	0.00	26.40	3	7,584	0.04%
2024/04/15	2	26.80	0	0.00	26.70	2	7,433	0.03%
2024/04/12	0	0.00	50	27.05	26.90	-50	7,434	-0.67%
2024/04/11	3	27.40	0	0.00	27.40	3	7,392	0.04%
2024/04/09	0	0.00	15	27.65	27.85	-15	7,498	-0.20%
2024/04/02	15	27.35	2	27.25	27.45	13	7,836	0.17%
2024/04/01	0	0.00	1	27.35	27.30	-1	8,270	-0.01%
2024/03/29	2	26.75	0	0.00	26.70	2	8,324	0.02%
2024/03/28	13	26.67	0	0.00	26.65	13	8,420	0.15%
2024/03/26	4	27.13	2	26.90	26.75	2	8,627	0.02%
2024/03/25	2	27.25	2	27.60	26.85	0	8,637	0.00%
2024/03/22	5	27.60	2	27.85	27.45	3	8,571	0.03%
2024/03/21	5	27.29	2.3	27.35	27.05	2.7	8,614	0.03%
2024/03/18	1.2	26.60	0	0.00	26.70	1.2	9,172	0.01%
2024/03/15	2	26.85	0	0.00	26.75	2	9,207	0.02%
2024/03/14	2	26.75	0	0.00	26.70	2	9,154	0.02%
2024/03/13	1	27.40	0	0.00	26.95	1	9,221	0.01%
2024/03/12	1	27.65	0	0.00	27.55	1	9,136	0.01%
2024/03/11	2	27.55	0	0.00	27.45	2	9,130	0.02%
2024/03/07	0	0.00	30	28.05	27.30	-30	9,083	-0.33%
2024/03/06	0	0.00	1	27.80	27.80	-1	8,990	-0.01%
2024/03/05	1	28.00	0	0.00	27.90	1	9,049	0.01%
2024/03/04	0	0.00	1	28.50	28.35	-1	8,974	-0.01%
2024/02/29	0	0.00	1	28.35	28.45	-1	9,007	-0.01%
2024/02/26	2.2	28.26	0	0.00	28.25	2.2	9,039	0.02%
2024/02/23	0	0.00	1	29.05	28.70	-1	8,962	-0.01%
2024/02/22	0	0.00	1	29.05	29.00	-1	8,985	-0.01%
2024/02/21	1	28.60	0	0.00	28.75	1	9,028	0.01%
2024/02/20	0	0.00	0.2	28.80	28.75	-0.2	8,984	0.00%
2024/02/19	0	0.00	1	29.15	29.15	-1	8,964	-0.01%
2024/02/16	1	28.85	0	0.00	29.00	1	9,145	0.01%
2024/02/05	0	28.60	0	0.00	28.50	0	9,041	0.00%
2024/02/02	0.1	28.65	0	0.00	28.70	0.1	8,916	0.00%
2024/02/01	2.1	28.85	0	0.00	28.90	2.1	8,877	0.02%
2024/01/31	4.1	29.12	6	28.52	29.20	-2	8,856	-0.02%
2024/01/30	61	29.22	30	29.00	28.85	31	8,622	0.36%
2024/01/23	0	0.00	2	30.40	30.30	-2	8,771	-0.02%
2024/01/16	1	30.00	0	0.00	29.90	1	9,842	0.01%
2024/01/12	0	0.00	20	30.50	30.35	-20	9,742	-0.21%
2024/01/11	0	0.00	1	30.10	30.25	-1	9,743	-0.01%
2024/01/10	0	0.00	1	30.30	30.05	-1	9,821	-0.01%
2024/01/05	20	31.30	0	0.00	31.05	20	9,731	0.21%
2024/01/04	0	0.00	1	31.20	31.20	-1	9,709	-0.01%
2024/01/03	0	0.00	30	31.10	31.40	-30	9,712	-0.31%
2023/12/29	1	31.40	0	0.00	31.35	1	9,543	0.01%
2023/12/28	3	32.17	19	31.98	31.75	-16	9,501	-0.17%
2023/12/27	8	31.46	4	32.01	31.95	4	9,258	0.04%
2023/12/22	1	30.80	0	0.00	30.35	1	8,903	0.01%
2023/12/21	0	0.00	1	30.05	30.30	-1	8,825	-0.01%
2023/12/19	0	0.00	0.2	29.44	29.45	-0.2	8,821	0.00%
2023/12/18	1	29.70	0	0.00	29.90	1	8,813	0.01%
2023/12/14	0	0.00	2	29.30	29.20	-2	8,193	-0.02%
2023/12/13	0	28.80	0	0.00	29.00	0	8,199	0.00%
2023/12/11	13	28.35	15	28.35	28.35	-2	8,645	-0.02%
2023/12/08	56	28.07	0	0.00	28.45	56	8,713	0.64%
2023/12/07	0	28.60	0	0.00	28.45	0	8,691	0.00%
2023/12/06	1	28.55	0	0.00	28.50	1	8,808	0.01%
2023/12/04	0	0.00	19	29.05	29.00	-19	9,215	-0.21%
2023/12/01	0	28.75	0	0.00	28.70	0	9,312	0.00%
2023/11/30	0	29.00	20	29.05	28.80	-20	9,486	-0.21%
2023/11/29	0	28.80	0	0.00	28.85	0	9,548	0.00%
2023/11/28	1	28.70	0	0.00	28.65	1	9,959	0.01%
2023/11/27	0	28.70	0	0.00	28.25	0	11,045	0.00%
2023/11/24	0	28.95	0	0.00	28.70	0	13,318	0.00%
2023/11/21	1	28.70	0	0.00	28.65	1	13,455	0.01%
2023/11/20	0	0.00	1	28.70	28.70	-1	13,469	-0.01%
2023/11/17	2	28.30	0	0.00	28.40	2	13,484	0.01%
2023/11/16	0	0.00	1	28.25	28.35	-1	13,492	-0.01%
2023/11/15	8	28.31	1	28.35	28.35	7	13,464	0.05%
2023/11/14	10	27.73	0	0.00	27.80	10	13,269	0.08%
2023/11/09	0	27.70	0	0.00	27.40	0	13,340	0.00%
2023/11/07	2	28.15	0	0.00	28.15	2	13,257	0.02%
2023/11/06	1	28.30	1	28.25	28.30	0	13,266	0.00%
2023/11/02	1	27.75	0	0.00	27.95	1	13,294	0.01%
2023/11/01	40	27.00	0	0.00	27.40	40	13,205	0.30%
2023/10/31	6	27.25	3	27.20	27.00	3	13,095	0.02%
2023/10/30	2	27.70	0	0.00	27.75	2	12,958	0.02%
2023/10/27	30	28.55	44	28.45	28.50	-14	12,743	-0.11%
2023/10/26	0	0.00	87	28.91	28.65	-87	12,618	-0.69%
2023/10/25	3.1	29.75	10	29.75	29.65	-6.9	12,433	-0.06%
2023/10/20	1	32.65	0	0.00	32.65	1	12,192	0.01%
2023/10/17	0	0.00	1	32.75	32.45	-1	12,239	-0.01%
2023/10/16	1	32.25	0	0.00	32.25	1	12,306	0.01%
2023/10/11	1	32.80	0	0.00	32.75	1	12,422	0.01%
2023/10/05	0	0.00	1	32.50	32.35	-1	12,369	-0.01%
2023/10/03	0	0.00	12	32.38	32.20	-12	12,316	-0.10%
2023/10/02	13	31.65	0	0.00	31.70	13	12,245	0.11%
2023/09/28	11	31.93	0	0.00	31.65	11	12,136	0.09%
2023/09/27	24	32.24	0	0.00	32.05	24	12,051	0.20%
2023/09/26	1	33.35	0	0.00	32.75	1	11,911	0.01%
2023/09/25	0	0.00	1	33.75	33.80	-1	11,826	-0.01%
2023/09/22	12	32.97	1	33.10	33.30	11	11,784	0.09%
2023/09/20	1	34.30	0	0.00	34.05	1	11,774	0.01%
2023/09/19	1	34.40	0	0.00	34.35	1	11,771	0.01%
2023/09/14	5	34.55	5	34.35	34.35	0	12,650	0.00%
2023/09/13	1	34.20	6	34.40	34.15	-5	13,280	-0.04%
2023/09/11	1	33.75	0	0.00	33.75	1	14,181	0.01%
2023/09/08	10.1	34.20	15	34.50	34.55	-4.9	14,275	-0.03%
2023/09/07	0	0.00	20.1	34.60	34.35	-20.1	14,250	-0.14%
2023/09/05	1	33.55	12	34.00	33.85	-11	14,043	-0.08%
2023/09/04	6	33.44	3	33.30	33.50	3	14,070	0.02%
2023/09/01	2.1	33.99	1	33.25	33.20	1.1	14,047	0.01%
2023/08/31	25.1	34.99	57	35.15	33.70	-32	13,780	-0.23%
2023/08/30	175	34.80	218	34.19	34.75	-43	12,862	-0.33%	大買/大賣/
2023/08/29	0	0.00	20	31.50	32.35	-20	10,765	-0.19%
2023/08/28	32	31.15	33	31.50	31.15	-1	10,635	-0.01%
2023/08/24	1	31.10	0	0.00	31.15	1	10,738	0.01%
2023/08/18	2	30.25	0	0.00	30.15	2	10,788	0.02%
2023/08/17	0	0.00	23	29.87	30.35	-23	10,883	-0.21%
2023/08/16	1	30.00	0	0.00	30.05	1	10,881	0.01%
2023/08/14	0	0.00	58	30.15	30.15	-58	11,020	-0.53%
2023/08/11	0	0.00	20	30.45	30.45	-20	11,021	-0.18%
2023/08/09	5	30.90	5	30.70	30.90	0	11,168	0.00%
2023/08/08	0	0.00	0	30.90	30.95	0	11,212	0.00%
2023/08/07	1	31.60	0	0.00	31.65	1	11,158	0.01%
2023/08/04	50	31.95	30	31.20	31.90	20	11,177	0.18%
2023/08/02	0	31.20	0	0.00	31.20	0	11,256	0.00%
2023/08/01	100	31.80	0	0.00	31.80	100	11,198	0.89%
2023/07/31	2	31.35	0	0.00	31.20	2	11,221	0.02%
2023/07/26	30	30.10	0	0.00	30.10	30	11,116	0.27%
2023/07/21	0.1	31.00	33	31.25	31.10	-32.9	11,525	-0.29%
2023/07/19	0	0.00	1	31.85	31.80	-1	11,890	-0.01%
2023/07/18	2	32.35	0	0.00	32.15	2	11,929	0.02%
2023/07/17	5	31.85	0	0.00	32.50	5	11,840	0.04%
2023/07/13	28	31.95	0	0.00	32.05	28	11,852	0.24%
2023/07/10	34	31.95	0	0.00	31.80	34	11,877	0.29%
2023/07/07	0	0.00	35	32.20	32.25	-35	11,850	-0.30%
2023/07/04	0.1	32.50	0	0.00	32.25	0.1	12,065	0.00%
2023/06/26	0	0.00	43	32.49	32.85	-43	12,530	-0.34%
2023/06/21	0	0.00	11	32.30	32.25	-11	12,162	-0.09%
2023/06/20	1	33.15	0	0.00	32.60	1	11,776	0.01%
2023/06/19	20	35.05	0	0.00	34.90	20	11,043	0.18%
2023/06/16	0	0.00	3	34.30	34.85	-3	10,242	-0.03%
2023/06/13	10	32.75	0	0.00	32.80	10	9,067	0.11%
2023/06/12	1	32.25	0	0.00	32.40	1	8,934	0.01%
2023/06/08	1	32.45	0	0.00	32.30	1	8,748	0.01%
2023/06/06	0	0.00	2	33.60	33.30	-2	8,500	-0.02%
2023/06/05	0	0.00	55	33.41	33.40	-55	8,386	-0.66%
2023/06/02	1	33.90	0	0.00	33.85	1	8,263	0.01%
2023/06/01	0	0.00	4	33.60	33.65	-4	8,137	-0.05%
2023/05/30	2	33.25	0	0.00	33.10	2	8,342	0.02%
2023/05/29	0	0.00	0	33.25	33.40	0	8,334	0.00%
2023/05/26	10	33.05	0	0.00	32.95	10	8,319	0.12%
2023/05/12	22	32.15	0	0.00	31.90	22	8,018	0.27%
2023/05/11	22	32.15	0	0.00	31.85	22	7,930	0.28%
2023/05/04	0.9	32.50	1	32.40	32.60	-0.1	8,158	0.00%
2023/05/03	3	32.20	3	32.30	32.20	0	8,107	0.00%
2023/04/28	11	32.66	5	32.20	32.20	6	8,245	0.07%
2023/04/27	0	0.00	5	32.50	32.50	-5	8,149	-0.06%
2023/04/26	25	31.87	12	32.43	31.80	13	7,934	0.16%
2023/04/21	0	0.00	5	33.70	33.70	-5	7,057	-0.07%
2023/04/20	0.1	34.25	0	0.00	34.10	0.1	6,969	0.00%
2023/04/19	0	0.00	20	33.99	33.95	-20	7,030	-0.28%
2023/04/17	0	0.00	10	34.60	34.70	-10	7,015	-0.14%
2023/04/12	0	0.00	1	35.15	35.20	-1	6,934	-0.01%
2023/04/10	0	0.00	2	34.85	34.85	-2	6,928	-0.03%
2023/04/07	0	0.00	3	35.22	35.15	-3	6,901	-0.04%
2023/04/06	0	0.00	2	35.00	34.35	-2	6,843	-0.03%
2023/03/31	31	35.33	4	35.05	35.05	27	6,913	0.39%
2023/03/30	1	34.90	0	0.00	34.75	1	6,823	0.01%
2023/03/28	28	34.05	0	0.00	33.90	28	7,666	0.37%
2023/03/27	0	0.00	10	34.70	34.70	-10	8,103	-0.12%
2023/03/24	0	0.00	2	34.65	34.70	-2	8,582	-0.02%
2023/03/23	27	34.09	0	0.00	34.05	27	8,562	0.32%
2023/03/21	2	34.23	0.1	34.15	34.25	1.9	8,762	0.02%
2023/03/10	13.1	34.30	0	0.00	34.10	13.1	9,766	0.13%
2023/03/06	52	35.48	0	0.00	35.35	52	9,939	0.52%
2023/02/23	0	0.00	32	34.75	34.65	-32	9,994	-0.32%
2023/02/21	0	0.00	22	35.20	35.05	-22	10,363	-0.21%
2023/02/20	1	35.30	0	0.00	35.20	1	10,530	0.01%
2023/02/17	0	0.00	61	35.00	35.05	-61	10,622	-0.57%
2023/02/16	0.1	35.20	32	35.23	35.10	-31.9	10,763	-0.30%
2023/02/15	2	34.83	0	0.00	35.30	2	10,954	0.02%
2023/02/10	16	35.81	0	0.00	35.80	16	10,897	0.15%
2023/02/03	6	37.28	2	37.25	37.25	4	11,319	0.04%
2023/02/02	5	36.95	5	37.15	37.30	0	11,337	0.00%
2023/02/01	11	35.65	0	0.00	35.70	11	11,258	0.10%
2023/01/31	0	0.00	3	35.62	35.80	-3	11,369	-0.03%
2023/01/16	0	0.00	11	34.35	34.45	-11	11,583	-0.09%
2023/01/11	8	35.10	0	0.00	35.00	8	11,887	0.07%
2023/01/10	25	35.05	0	0.00	35.20	25	12,021	0.21%
2023/01/09	11	34.90	0	0.00	35.20	11	12,103	0.09%
2023/01/05	0	0.00	1	34.80	34.20	-1	12,214	-0.01%
2023/01/04	5	34.10	1	34.40	34.20	4	12,226	0.03%
2022/12/30	0	0.00	16	34.11	33.75	-16	12,373	-0.13%
2022/12/29	4	33.59	0	0.00	33.75	4	12,387	0.03%
2022/12/28	1	33.60	1	33.75	33.60	0	12,464	0.00%
2022/12/27	0	0.00	10	34.65	34.30	-10	12,501	-0.08%
2022/12/26	0	0.00	4	34.70	34.20	-4	12,507	-0.03%
2022/12/23	16	34.10	16	34.40	35.00	0	12,606	0.00%
2022/12/22	0	0.00	12	35.10	34.80	-12	12,556	-0.10%
2022/12/21	1	34.45	0	0.00	34.85	1	12,271	0.01%
2022/12/20	0	0.00	12	35.35	34.75	-12	11,820	-0.10%
2022/12/19	15	34.45	1	34.90	35.20	14	11,406	0.12%
2022/12/16	0	0.00	15	34.69	34.85	-15	10,910	-0.14%
2022/12/15	2	35.10	2	35.35	35.25	0	10,491	0.00%
2022/12/14	2	35.30	3	35.23	35.30	-1	10,477	-0.01%
2022/12/13	2	34.75	3	34.85	34.75	-1	10,371	-0.01%
2022/12/08	20	32.95	0	0.00	33.70	20	10,154	0.20%
2022/12/07	1	34.10	0	0.00	33.80	1	10,038	0.01%
2022/12/06	0	0.00	2	34.75	34.50	-2	9,946	-0.02%
2022/12/05	0	0.00	1	36.25	35.85	-1	9,704	-0.01%
2022/12/02	3	35.42	9	35.78	35.15	-6	9,532	-0.06%
2022/12/01	3	35.70	4	35.15	35.15	-1	9,418	-0.01%
2022/11/30	11	34.60	0	0.00	34.65	11	9,232	0.12%
2022/11/29	0	0.00	11	33.85	34.20	-11	9,174	-0.12%
2022/11/28	0	0.00	4	33.99	33.95	-4	9,148	-0.04%
2022/11/24	2	34.60	0	0.00	34.75	2	9,037	0.02%
2022/11/23	0	0.00	4	34.71	34.70	-4	8,985	-0.04%
2022/11/22	0	0.00	1	34.45	34.70	-1	8,874	-0.01%
2022/11/21	1	34.20	0	0.00	34.20	1	8,870	0.01%
2022/11/18	0	0.00	5	34.85	34.85	-5	8,672	-0.06%
2022/11/11	2	33.83	1	33.70	33.75	1	8,049	0.01%
2022/11/09	0	0.00	12	32.74	32.55	-12	7,938	-0.15%
2022/11/08	0	0.00	1	32.45	32.30	-1	7,909	-0.01%
2022/11/07	2	32.33	30	32.73	32.90	-28	7,944	-0.35%
2022/11/04	1	31.00	29	30.80	31.00	-28	7,906	-0.35%
2022/11/03	0	0.00	1	30.55	30.55	-1	8,038	-0.01%
2022/11/02	28	30.25	0	0.00	30.20	28	8,223	0.34%
2022/11/01	0	0.00	1	30.25	30.30	-1	8,306	-0.01%
2022/10/31	1	29.60	0	0.00	29.80	1	8,313	0.01%
2022/10/28	10	29.05	1	29.00	28.70	9	8,218	0.11%
2022/10/27	27	30.07	3	30.05	30.00	24	7,971	0.30%
2022/10/26	14	30.02	6	30.24	30.05	8	7,935	0.10%
2022/10/24	0	0.00	2	32.20	32.10	-2	7,702	-0.03%
2022/10/20	0	0.00	2	31.80	32.15	-2	8,356	-0.02%
2022/10/19	1	32.55	0.2	32.15	32.00	0.8	8,243	0.01%
2022/10/17	0	0.00	1	32.60	32.60	-1	8,066	-0.01%
2022/10/14	1	32.30	0	0.00	32.45	1	8,042	0.01%
2022/10/13	0	0.00	3	30.90	30.55	-3	8,064	-0.04%
2022/10/11	6	30.49	0	0.00	30.40	6	8,126	0.07%
2022/10/07	0	0.00	1	32.05	32.15	-1	8,164	-0.01%
2022/10/05	1	32.50	1	32.70	32.50	0	8,371	0.00%
2022/10/04	1	31.85	1	31.75	32.20	0	8,509	0.00%
2022/09/29	1	30.80	0	0.00	30.70	1	8,552	0.01%
2022/09/28	1	29.85	1	29.20	29.10	0	8,756	0.00%
2022/09/27	1	29.40	5	29.68	30.00	-4	9,027	-0.04%
2022/09/26	22	29.81	2	29.70	29.65	20	9,039	0.22%
2022/09/23	22	30.75	1	30.80	31.00	21	9,169	0.23%
2022/09/22	0	0.00	11	30.70	30.90	-11	9,364	-0.12%
2022/09/21	1	31.10	1	31.50	31.40	0	9,314	0.00%
2022/09/20	0	0.00	11	31.30	31.30	-11	9,265	-0.12%
2022/09/16	0	0.00	2	31.35	31.80	-2	9,351	-0.02%
2022/09/14	1	31.40	1	30.95	31.35	0	9,520	0.00%
2022/09/13	1	32.55	0	0.00	31.85	1	9,571	0.01%
2022/09/08	2	31.80	0	0.00	32.25	2	9,847	0.02%
2022/09/07	3	30.75	3	30.70	30.75	0	9,787	0.00%
2022/09/06	5	31.25	0	0.00	31.00	5	9,815	0.05%
2022/08/31	0	0.00	10	32.80	32.95	-10	9,982	-0.10%
2022/08/30	1	32.50	0	0.00	32.70	1	10,206	0.01%
2022/08/26	2	33.53	0	0.00	33.40	2	10,284	0.02%
2022/08/23	0	0.00	1	32.95	32.85	-1	10,565	-0.01%
2022/08/18	5	32.42	5	32.62	32.70	0	10,592	0.00%
2022/08/12	1	32.95	2	33.25	33.45	-1	10,421	-0.01%
2022/08/11	0	0.00	3	32.12	32.75	-3	10,414	-0.03%
2022/08/10	22	31.31	7	31.20	31.15	15	10,279	0.15%
2022/08/09	16	32.15	0	0.00	32.10	16	10,118	0.16%
2022/08/08	6	33.38	0	0.00	33.50	6	9,930	0.06%
2022/08/05	0	0.00	2	33.00	33.05	-2	9,830	-0.02%
2022/08/04	0	0.00	1	31.85	32.15	-1	9,796	-0.01%
2022/08/03	6	32.07	0	0.00	32.05	6	9,776	0.06%
2022/08/02	0.1	32.30	1	32.35	32.05	-0.9	9,797	-0.01%
2022/08/01	14	32.56	4	32.95	33.10	10	9,756	0.10%
2022/07/28	6	32.40	2	32.60	32.50	4	9,759	0.04%
2022/07/27	4	32.70	13	32.35	32.85	-9	9,603	-0.09%
2022/07/26	28	31.65	0	0.00	31.55	28	9,139	0.31%
2022/07/25	0	0.00	1	32.00	32.20	-1	9,287	-0.01%
2022/07/22	3	32.20	14	32.43	32.55	-11	9,478	-0.12%
2022/07/21	0	0.00	1	32.10	32.35	-1	9,774	-0.01%
2022/07/18	11	30.40	0	0.00	30.45	11	9,739	0.11%
2022/07/15	1	29.70	1	29.70	30.30	0	9,742	0.00%
2022/07/13	1	29.00	0	0.00	29.00	1	9,800	0.01%
2022/07/12	0	0.00	6	29.88	29.30	-6	9,693	-0.06%
2022/07/08	1	31.25	0	0.00	31.00	1	9,610	0.01%
2022/07/07	0	0.00	3	30.25	30.45	-3	9,572	-0.03%
2022/07/06	28	30.06	13	29.83	29.70	15	9,651	0.16%
2022/07/05	38	31.63	23	31.03	31.25	15	9,454	0.16%
2022/07/04	1	32.60	0	0.00	32.20	1	9,280	0.01%
2022/07/01	11	33.14	6	33.73	32.50	5	9,342	0.05%
2022/06/29	1	36.35	15	36.12	36.50	-14	9,243	-0.15%
2022/06/27	0	0.00	18	36.95	36.80	-18	9,526	-0.19%
2022/06/24	1	35.95	1	36.15	36.00	0	9,628	0.00%
2022/06/23	20	35.59	4	35.30	35.25	16	9,642	0.17%
2022/06/22	1	36.30	11	35.70	35.70	-10	9,706	-0.10%
2022/06/21	3	36.83	2	37.30	37.30	1	9,621	0.01%
2022/06/20	0	0.00	18	37.60	36.70	-18	9,595	-0.19%
2022/06/17	3	36.77	0	0.00	37.80	3	9,516	0.03%
2022/06/15	0	0.00	4	38.15	38.15	-4	9,452	-0.04%
2022/06/14	4	38.13	0	0.00	38.45	4	9,591	0.04%
2022/06/13	7	38.07	40	38.31	38.00	-33	9,627	-0.34%
2022/06/10	2	39.00	5	39.00	39.10	-3	9,737	-0.03%
2022/06/09	5	39.70	0	0.00	39.50	5	9,817	0.05%
2022/06/08	2	40.00	1	39.90	39.90	1	9,985	0.01%
2022/06/06	1	40.25	16	40.82	40.70	-15	10,080	-0.15%
2022/06/02	20	40.72	6	40.35	40.75	14	10,340	0.14%
2022/06/01	14	39.55	0	0.00	39.60	14	10,413	0.13%
2022/05/30	1	39.40	0	0.00	39.45	1	11,065	0.01%
2022/05/25	0	0.00	14	38.90	38.95	-14	11,638	-0.12%
2022/05/24	0	0.00	1	38.70	38.70	-1	12,178	-0.01%
2022/05/18	0	0.00	2	39.20	39.20	-2	13,666	-0.01%
2022/05/09	2	37.70	0	0.00	37.60	2	17,082	0.01%
2022/05/04	2	38.25	0	0.00	38.40	2	18,995	0.01%
2022/04/29	14	38.38	1	38.75	38.20	13	19,383	0.07%
2022/04/28	9	37.94	7	37.75	37.75	2	19,304	0.01%
2022/04/27	6	37.71	18	38.01	38.25	-12	19,122	-0.06%
2022/04/26	3	38.00	5	38.00	38.00	-2	18,813	-0.01%
2022/04/25	5	39.10	0	0.00	38.15	5	18,753	0.03%
2022/04/22	9	39.91	0	0.00	39.80	9	18,668	0.05%
2022/04/21	2	40.05	0	0.00	40.05	2	18,770	0.01%
2022/04/20	5	39.60	0	0.00	40.45	5	18,855	0.03%
2022/04/19	0	0.00	2	38.95	39.00	-2	18,729	-0.01%
2022/04/18	3	38.40	20	38.38	38.40	-17	18,832	-0.09%
2022/04/15	0	0.00	1	38.30	38.20	-1	18,894	-0.01%
2022/04/14	12	39.90	10	39.60	38.80	2	18,929	0.01%
2022/04/13	38	39.05	13	39.24	39.90	25	18,917	0.13%
2022/04/12	5	38.77	4	38.99	38.75	1	18,934	0.01%
2022/04/11	6	39.90	0	0.00	39.75	6	18,848	0.03%
2022/04/08	0	0.00	14	40.10	39.90	-14	18,916	-0.07%
2022/04/06	1	39.45	0	0.00	39.45	1	19,024	0.01%
2022/04/01	2	40.15	2	39.90	40.35	0	18,941	0.00%
2022/03/31	3	40.17	0	0.00	40.10	3	18,815	0.02%
2022/03/30	18	40.82	2	40.35	40.50	16	18,708	0.09%
2022/03/29	4	40.63	0	0.00	40.60	4	18,636	0.02%
2022/03/28	0	0.00	14	41.00	41.20	-14	18,670	-0.07%
2022/03/24	0	0.00	1	42.15	41.85	-1	18,630	-0.01%
2022/03/17	1	41.80	1	41.65	41.95	0	18,767	0.00%
2022/03/16	1	40.55	0	0.00	40.40	1	18,706	0.01%
2022/03/15	9	40.76	11	41.15	40.50	-2	18,785	-0.01%
2022/03/14	15	41.49	2	41.45	41.70	13	18,847	0.07%
2022/03/11	2	41.20	6	41.59	41.25	-4	18,876	-0.02%
2022/03/10	7	42.40	1	42.25	42.20	6	18,876	0.03%
2022/03/08	18	42.43	0	0.00	41.55	18	19,118	0.09%
2022/03/04	15	44.80	0	0.00	44.60	15	18,895	0.08%
2022/03/03	0	0.00	20	44.50	45.00	-20	18,963	-0.11%
2022/03/01	0	0.00	2	44.23	44.20	-2	18,883	-0.01%
2022/02/25	0	0.00	10	44.23	43.50	-10	18,970	-0.05%
2022/02/24	1	43.00	9	43.19	43.10	-8	19,199	-0.04%
2022/02/23	3	44.17	1	44.05	44.20	2	19,408	0.01%
2022/02/22	3	43.50	0	0.00	44.15	3	19,459	0.02%
2022/02/21	14	44.66	7	44.69	44.70	7	19,537	0.04%
2022/02/18	20	44.67	4	44.90	45.10	16	19,808	0.08%
2022/02/17	24	44.41	69	44.55	44.65	-45	19,340	-0.23%
2022/02/16	0	0.00	2	43.33	43.25	-2	18,348	-0.01%
2022/02/15	3	43.40	4	42.93	42.90	-1	18,679	-0.01%
2022/02/14	3	42.50	1	42.70	42.85	2	19,095	0.01%
2022/02/11	10	43.77	17.3	43.55	43.55	-7.3	19,414	-0.04%
2022/02/10	4	42.68	15	42.64	42.90	-11	19,178	-0.06%
2022/02/09	0	0.00	1	41.85	42.20	-1	18,923	-0.01%
2022/02/08	0	0.00	13	41.95	42.10	-13	18,876	-0.07%
2022/02/07	13	41.76	0	0.00	41.00	13	18,776	0.07%
2022/01/26	31	41.08	51	41.20	41.00	-20	18,482	-0.11%
2022/01/25	8	38.64	7	38.63	38.60	1	17,733	0.01%
2022/01/24	7	38.57	0	0.00	38.65	7	18,024	0.04%
2022/01/20	5	40.05	0	0.00	40.05	5	18,862	0.03%
2022/01/17	0	0.00	2.5	40.06	40.60	-2.5	20,724	-0.01%
2022/01/14	1	39.40	0	0.00	39.45	1	21,057	0.00%
2022/01/13	5	40.25	2	40.65	40.15	3	21,238	0.01%
2022/01/12	0	0.00	1	40.05	40.05	-1	21,442	0.00%
2022/01/11	1	39.65	0	0.00	39.75	1	21,870	0.00%
2022/01/07	0	0.00	2	40.75	40.75	-2	21,872	-0.01%
2022/01/06	12	41.10	10	41.45	41.50	2	21,905	0.01%
2022/01/05	0	0.00	11	41.66	41.95	-11	21,968	-0.05%
2022/01/04	1	41.30	2	41.25	41.35	-1	21,985	0.00%
2022/01/03	4	41.70	3	41.50	41.10	1	22,429	0.00%
2021/12/30	13	42.31	3	42.27	42.20	10	22,361	0.04%
2021/12/23	2	41.55	4	41.20	41.35	-2	22,698	-0.01%
2021/12/22	0	0.00	1	41.60	41.40	-1	22,818	0.00%
2021/12/15	7	40.34	3	40.38	40.40	4	23,305	0.02%
2021/12/14	8	40.34	4	40.29	40.10	4	23,794	0.02%
2021/12/13	0.3	41.50	0.1	41.50	41.05	0.2	23,683	0.00%
2021/12/10	0	0.00	0	41.30	41.40	0	23,925	0.00%
2021/12/09	9	41.71	0	0.00	41.40	9	23,887	0.04%
2021/12/08	5	42.00	0	0.00	41.95	5	23,794	0.02%
2021/12/07	3	42.13	2	42.13	42.30	1	23,780	0.00%
2021/12/06	2	41.60	2	42.45	42.35	0	23,816	0.00%
2021/12/03	6	42.33	0	0.00	42.40	6	24,304	0.02%
2021/12/02	3	42.47	4	43.06	42.55	-1	24,432	0.00%
2021/12/01	0.5	42.95	1	42.30	43.00	-0.5	24,358	0.00%
2021/11/30	2	42.65	9	42.72	42.40	-7	24,448	-0.03%
2021/11/29	5	41.71	0	0.00	42.10	5	24,434	0.02%
2021/11/26	10	42.24	5	41.68	41.80	5	24,593	0.02%
2021/11/25	4	42.84	5	42.67	42.70	-1	24,585	0.00%
2021/11/24	8	43.33	2	43.65	43.10	6	24,578	0.02%
2021/11/23	11	43.67	4	43.80	43.80	7	24,460	0.03%
2021/11/22	5	43.52	11	43.64	43.65	-6	24,134	-0.02%
2021/11/19	1	42.55	2	42.35	42.35	-1	23,605	0.00%
2021/11/18	2	42.43	2	42.80	42.80	0	23,597	0.00%
2021/11/17	13	43.34	19.3	43.31	43.15	-6.3	23,302	-0.03%
2021/11/16	1	43.00	10	43.14	43.15	-9	22,936	-0.04%
2021/11/15	5	43.18	16	42.98	42.85	-11	23,044	-0.05%
2021/11/12	10	42.84	11	43.22	42.90	-1	23,352	0.00%
2021/11/11	32	42.33	13	42.38	42.45	19	23,098	0.08%
2021/11/10	2	41.68	7	41.57	42.10	-5	23,002	-0.02%
2021/11/09	0	0.00	1	41.35	41.10	-1	23,778	0.00%
2021/11/08	0	0.00	22	40.37	40.35	-22	23,818	-0.09%
2021/11/05	1	39.35	6	39.70	39.70	-5	24,236	-0.02%
2021/11/04	11	39.46	0	0.00	39.40	11	24,460	0.04%
2021/11/03	0	0.00	6	40.16	39.85	-6	24,723	-0.02%
2021/11/02	1	40.80	1	39.35	39.45	0	28,403	0.00%
2021/11/01	1	40.15	23	40.17	40.25	-22	29,275	-0.08%
2021/10/29	4	39.35	2	39.33	39.20	2	29,359	0.01%
2021/10/28	2	39.10	11	39.09	39.20	-9	29,546	-0.03%
2021/10/27	9	38.03	4	38.24	38.10	5	30,154	0.02%
2021/10/26	7	38.21	7	38.16	38.45	0	29,739	0.00%
2021/10/25	2	37.05	0	0.00	37.30	2	29,347	0.01%
2021/10/22	3	36.53	2	36.55	37.15	1	30,040	0.00%
2021/10/21	2	36.08	3	36.33	36.00	-1	30,102	0.00%
2021/10/19	13	35.23	12	35.40	35.40	1	30,366	0.00%
2021/10/15	0	0.00	2	36.15	36.10	-2	30,937	-0.01%
2021/10/14	0	0.00	2	34.75	35.50	-2	31,226	-0.01%
2021/10/12	4	35.50	5	35.61	35.55	-1	31,613	0.00%
2021/10/08	8	36.01	5	36.08	35.60	3	31,804	0.01%
2021/10/07	2	35.25	0	0.00	35.20	2	31,931	0.01%
2021/10/06	16	34.72	0	0.00	34.15	16	33,256	0.05%
2021/09/29	2	37.15	3	36.88	36.85	-1	34,134	0.00%
2021/09/28	2	37.50	0	0.00	37.40	2	34,250	0.01%
2021/09/27	0	0.00	1	37.50	37.50	-1	34,566	0.00%
2021/09/23	2	36.25	2	36.20	36.25	0	35,259	0.00%
2021/09/22	7	35.96	5	35.83	36.40	2	35,523	0.01%
2021/09/17	9	37.33	13	37.52	37.15	-4	35,555	-0.01%
2021/09/16	9	38.09	4	38.16	38.20	5	36,177	0.01%
2021/09/15	13.1	38.38	0	0.00	38.00	13.1	37,947	0.03%
2021/09/14	3	39.55	0	0.00	39.05	3	38,429	0.01%
2021/09/13	7.1	39.92	0	0.00	39.50	7.1	38,863	0.02%
2021/09/10	0	0.00	5	39.88	40.05	-5	39,238	-0.01%
2021/09/09	0	0.00	2	39.05	38.90	-2	39,678	-0.01%
2021/09/08	0.1	40.00	1	40.50	38.90	-0.9	39,832	0.00%
2021/09/07	12	41.43	5	41.40	41.50	7	39,490	0.02%
2021/09/06	21	41.42	0	0.00	41.15	21	39,553	0.05%
2021/09/03	0	0.00	11	41.68	41.50	-11	40,526	-0.03%
2021/09/02	2	40.98	11	40.90	40.90	-9	41,049	-0.02%
2021/09/01	5	41.39	22	41.10	41.60	-17	40,931	-0.04%
2021/08/31	4	39.85	3	39.97	40.30	1	40,833	0.00%
2021/08/30	1	39.45	3	39.52	39.65	-2	40,864	0.00%
2021/08/27	4	39.16	5.1	39.27	39.15	-1.1	41,024	0.00%
2021/08/26	0	0.00	2	39.35	39.25	-2	41,312	0.00%
2021/08/25	4	39.00	2	39.05	39.30	2	41,836	0.00%
2021/08/24	9	38.38	10	38.40	38.60	-1	42,707	0.00%
2021/08/23	0	0.00	16	38.51	38.80	-16	42,987	-0.04%
2021/08/20	6	37.65	12	37.92	37.75	-6	44,079	-0.01%
2021/08/19	16	38.37	1	38.75	38.20	15	44,099	0.03%
2021/08/18	25	38.33	5	38.17	39.70	20	44,230	0.05%
2021/08/17	18	37.91	8	37.46	37.65	10	44,318	0.02%
2021/08/16	7	37.79	6	37.87	37.95	1	44,285	0.00%
2021/08/13	48.1	38.86	18	39.24	38.20	30.1	44,036	0.07%
2021/08/12	16	40.67	11	40.67	40.80	5	42,986	0.01%
2021/08/11	10	41.64	3	41.50	41.55	7	42,969	0.02%
2021/08/10	1	42.90	0	0.00	42.70	1	43,053	0.00%
2021/08/09	6	43.75	19	43.38	43.10	-13	43,407	-0.03%
2021/08/06	690	46.94	663	44.69	44.00	27	43,616	0.06%	大買/大賣/
2021/08/05	12	44.35	13	45.00	45.45	-1	40,383	0.00%
2021/08/04	0	0.00	1	44.00	44.25	-1	40,198	0.00%
2021/08/03	2	43.38	1	43.25	43.35	1	40,676	0.00%
2021/08/02	11	42.98	7	43.70	44.10	4	40,681	0.01%
2021/07/30	4	41.63	9	41.36	41.50	-5	40,310	-0.01%
2021/07/29	1	41.40	2	41.30	41.40	-1	40,551	0.00%
2021/07/28	16	41.15	1	41.15	41.15	15	41,174	0.04%
2021/07/27	2	42.80	9	42.88	42.90	-7	41,439	-0.02%
2021/07/26	1	42.30	5	42.97	43.00	-4	42,023	-0.01%
2021/07/23	50	42.65	10	42.21	42.30	40	42,419	0.09%
2021/07/22	4	40.75	2	41.45	40.95	2	43,953	0.00%
2021/07/21	17.9	40.69	10	40.85	40.50	7.9	45,105	0.02%
2021/07/20	14	42.06	12	42.17	42.00	2	46,275	0.00%
2021/07/16	6	43.85	3	43.80	43.80	3	47,423	0.01%
2021/07/15	18	42.99	3	43.12	43.10	15	47,552	0.03%
2021/07/14	18	43.60	8	43.14	43.05	10	48,410	0.02%
2021/07/13	7	45.11	24	44.71	44.45	-17	48,793	-0.03%
2021/07/12	5	43.36	6	43.43	43.05	-1	49,439	0.00%
2021/07/09	15	43.15	9	43.25	43.00	6	49,779	0.01%
2021/07/08	15	44.17	0	0.00	44.00	15	50,272	0.03%
2021/07/07	15	44.51	6	44.62	44.50	9	51,024	0.02%
2021/07/06	33.5	44.88	14	44.63	44.50	19.5	52,410	0.04%
2021/07/05	11	45.18	10	45.24	45.15	1	54,915	0.00%
2021/07/02	7	44.31	11	44.75	45.10	-4	55,324	-0.01%
2021/07/01	16	44.91	0	0.00	44.20	16	55,392	0.03%
2021/06/30	28	44.62	5	45.15	45.70	23	55,611	0.04%
2021/06/29	6	44.92	2	45.53	44.30	4	56,739	0.01%
2021/06/28	9	44.85	7	45.24	45.10	2	56,779	0.00%
2021/06/25	18	45.67	18	46.09	44.95	0	57,354	0.00%
2021/06/24	8	44.66	20	44.73	45.40	-12	57,065	-0.02%
2021/06/23	3	42.57	3	42.68	42.85	0	55,585	0.00%
2021/06/22	5	42.71	3	42.77	42.30	2	55,168	0.00%
2021/06/21	9	43.83	2	44.08	43.55	7	55,248	0.01%
2021/06/18	9	45.42	11	45.15	45.10	-2	55,385	0.00%
2021/06/17	1	43.95	7	44.16	44.70	-6	55,271	-0.01%
2021/06/16	3	44.00	7	44.04	43.90	-4	56,104	-0.01%
2021/06/15	2	44.68	29	44.76	44.60	-27	56,186	-0.05%
2021/06/11	11	44.37	10	44.83	44.20	1	56,129	0.00%
2021/06/09	8	42.84	5	42.41	42.35	3	55,309	0.01%
2021/06/08	7.1	43.58	6	43.52	43.05	1.1	56,596	0.00%
2021/06/07	1	42.10	5	43.10	43.25	-4	57,230	-0.01%
2021/06/04	5	42.56	10	43.05	42.65	-5	57,756	-0.01%
2021/06/03	19	43.29	12	43.33	43.25	7	58,115	0.01%
2021/06/02	18	43.59	18	43.33	43.25	0	58,503	0.00%
2021/06/01	6	43.33	24	43.61	43.00	-18	58,944	-0.03%
2021/05/31	18	42.52	27	42.46	42.20	-9	59,371	-0.02%
2021/05/28	21	42.25	20	42.45	42.50	1	59,838	0.00%
2021/05/27	1	40.30	2	40.58	40.70	-1	60,141	0.00%
2021/05/26	7	41.00	8	41.31	40.80	-1	61,548	0.00%
2021/05/25	4	40.10	82	40.90	40.35	-78	62,907	-0.12%
2021/05/24	1	38.20	1	38.85	39.05	0	63,587	0.00%
2021/05/21	33	38.24	19	38.52	38.80	14	64,491	0.02%
2021/05/20	21	38.12	13	38.26	37.60	8	66,943	0.01%
2021/05/19	24	38.36	29	38.14	38.40	-5	69,257	-0.01%
2021/05/18	27	37.54	45	37.66	38.35	-18	72,444	-0.02%
2021/05/17	23	35.32	27	35.21	34.90	-4	72,647	-0.01%
2021/05/14	40	39.23	34	39.39	38.30	6	72,434	0.01%
2021/05/13	7	36.59	8	37.48	38.00	-1	71,917	0.00%
2021/05/12	20	37.91	35	36.54	36.85	-15	71,474	-0.02%
2021/05/11	78	40.23	9	40.19	39.70	69	71,024	0.10%
2021/05/10	35	42.99	8	43.35	42.60	27	70,450	0.04%
2021/05/07	16	42.54	50	42.88	43.10	-34	70,402	-0.05%
2021/05/06	49	41.52	21	41.74	40.95	28	70,222	0.04%
2021/05/05	38	43.34	15	44.50	42.00	23	70,408	0.03%
2021/05/04	15.1	44.56	36	45.28	44.90	-20.9	70,821	-0.03%
2021/05/03	10	46.36	10	46.45	45.55	0	71,211	0.00%
2021/04/29	5	46.20	13	46.05	45.85	-8	71,091	-0.01%
2021/04/28	18.3	47.23	7	47.14	46.80	11.3	70,994	0.02%
2021/04/27	21	48.26	27	48.39	48.60	-6	70,017	-0.01%
2021/04/26	24.1	47.99	33	48.24	48.05	-8.9	68,834	-0.01%
2021/04/23	11	45.76	10	46.15	46.75	1	67,995	0.00%
2021/04/22	22	46.21	5.1	46.41	44.90	16.9	68,226	0.02%
2021/04/21	6	46.97	4	47.21	46.95	2	67,909	0.00%
2021/04/20	33	47.38	9	47.28	46.90	24	67,663	0.04%
2021/04/19	31	46.85	14	47.18	47.00	17	67,071	0.03%
2021/04/16	24	47.23	73	47.41	47.15	-49	66,517	-0.07%
2021/04/15	2	44.95	75	45.21	45.30	-73	65,270	-0.11%
2021/04/14	40.1	44.48	27.1	45.04	44.70	13	65,205	0.02%
2021/04/13	81	46.74	43	46.46	44.95	38	65,432	0.06%
2021/04/12	16	46.93	8.3	47.78	46.80	7.7	64,764	0.01%
2021/04/09	45	47.77	45	47.17	47.70	0	64,268	0.00%
2021/04/08	1	45.70	18	46.04	45.85	-17	62,705	-0.03%
2021/04/07	1.3	45.38	25	45.22	45.35	-23.7	63,184	-0.04%
2021/04/06	16	45.56	7	45.91	45.45	9	64,349	0.01%
2021/04/01	4	45.69	14	45.45	45.30	-10	66,334	-0.02%
2021/03/31	9	44.64	23	44.57	44.35	-14	65,173	-0.02%
2021/03/30	17	45.32	8	44.91	44.65	9	65,480	0.01%
2021/03/29	22	44.63	28	44.46	45.05	-6	65,035	-0.01%
2021/03/26	1	43.10	5	43.92	44.05	-4	65,091	-0.01%
2021/03/25	21	43.07	0	0.00	42.95	21	65,327	0.03%
2021/03/24	8	43.89	25	43.99	43.45	-17	65,705	-0.03%
2021/03/23	30	44.12	15	44.70	43.95	15	65,672	0.02%
2021/03/22	34	44.39	24	44.45	44.60	10	65,490	0.02%
2021/03/19	45	44.61	11	44.82	44.75	34	65,570	0.05%
2021/03/18	0	0.00	14	44.28	44.35	-14	64,958	-0.02%
2021/03/17	18	43.73	9	43.82	43.90	9	65,465	0.01%
2021/03/16	3	43.60	3	43.78	43.60	0	66,177	0.00%
2021/03/15	13	43.94	1	44.00	44.00	12	66,630	0.02%
2021/03/12	22	44.33	13	44.57	44.60	9	68,178	0.01%
2021/03/11	20	42.97	34	43.05	43.45	-14	69,275	-0.02%
2021/03/10	2	41.25	15	41.68	41.95	-13	71,263	-0.02%
2021/03/09	34	40.22	6	40.44	40.40	28	72,308	0.04%
2021/03/08	3	40.45	5	40.86	40.15	-2	74,491	0.00%
2021/03/05	24	40.74	13	40.72	40.35	11	75,454	0.01%
2021/03/04	50	42.64	13	42.60	41.90	37	75,821	0.05%
2021/03/03	37	43.87	7	44.24	44.20	30	77,319	0.04%
2021/03/02	32	46.40	18	46.71	45.10	14	76,987	0.02%
2021/02/26	49	47.08	1	46.95	47.20	48	76,600	0.06%
2021/02/25	5	47.22	34	47.62	48.40	-29	76,552	-0.04%
2021/02/24	19	46.51	11	47.29	45.65	8	77,344	0.01%
2021/02/23	35	46.21	17	46.76	46.55	18	77,782	0.02%
2021/02/22	18	48.26	5.1	47.93	47.20	12.9	77,757	0.02%
2021/02/19	3	45.28	21	46.22	46.35	-18	76,661	-0.02%
2021/02/18	18	44.09	69	44.03	45.80	-51	76,244	-0.07%
2021/02/17	1	42.45	3	42.42	41.65	-2	73,577	0.00%
2021/02/05	1	40.20	13	40.59	40.95	-12	72,917	-0.02%
2021/02/04	0	0.00	4	40.25	40.00	-4	72,647	-0.01%
2021/02/03	8	40.41	6	40.42	40.25	2	72,934	0.00%
2021/02/02	5	40.37	4	40.84	40.25	1	72,971	0.00%
2021/02/01	4	39.13	4	39.75	40.45	0	72,600	0.00%
2021/01/29	5	39.77	9	40.29	39.30	-4	72,459	-0.01%
2021/01/28	44	39.86	32	39.81	39.60	12	72,176	0.02%
2021/01/27	10	40.65	10	41.90	40.70	0	71,689	0.00%
2021/01/26	35	42.34	46	42.89	42.00	-11	71,112	-0.02%
2021/01/25	13	41.73	24	42.22	42.75	-11	70,128	-0.02%
2021/01/22	24	40.54	23	40.52	40.80	1	69,258	0.00%
2021/01/21	18	39.68	17	39.85	39.60	1	69,020	0.00%
2021/01/20	41	38.83	45	39.24	38.30	-4	69,583	-0.01%
2021/01/19	4	38.56	3	38.65	38.50	1	73,830	0.00%
2021/01/18	6.7	38.42	106	38.46	38.20	-99.3	75,706	-0.13%	大賣/
2021/01/15	4	40.35	3	39.75	39.95	1	76,474	0.00%
2021/01/14	221	40.77	101	41.00	40.40	120	75,674	0.16%	大買/大賣/鉅額交易
2021/01/13	0	0.00	4	40.00	39.75	-4	75,061	-0.01%
2021/01/12	12	39.32	11	40.32	39.30	1	74,972	0.00%
2021/01/11	11	39.81	0	0.00	39.90	11	74,552	0.01%
2021/01/08	9	40.34	4	40.80	40.25	5	74,268	0.01%
2021/01/07	3	39.32	2.7	39.62	39.55	0.3	73,486	0.00%
2021/01/06	21	39.71	57	39.29	39.20	-36	73,151	-0.05%
2021/01/05	8	40.80	1	40.35	40.50	7	72,060	0.01%
2021/01/04	9	41.09	3	41.30	40.90	6	71,860	0.01%
2020/12/31	24	43.01	25	42.43	42.30	-1	71,330	0.00%
2020/12/30	4.5	42.64	5	42.57	42.35	-0.5	70,696	0.00%
2020/12/29	25	42.83	5	43.12	41.85	20	69,714	0.03%
2020/12/28	77	42.37	112	43.40	43.80	-35	68,645	-0.05%	大賣/
2020/12/25	3	40.53	3	40.82	40.40	0	66,349	0.00%
2020/12/24	11	40.76	4	40.65	40.35	7	66,906	0.01%
2020/12/23	1	39.55	3	39.28	40.10	-2	67,476	0.00%
2020/12/22	5	40.11	5	39.56	38.95	0	67,404	0.00%
2020/12/21	1	40.65	4	40.66	40.55	-3	66,788	0.00%
2020/12/18	16	41.48	1	41.95	40.75	15	66,422	0.02%
2020/12/17	11	40.72	18	41.03	41.20	-7	65,945	-0.01%
2020/12/16	2	40.88	1	41.10	40.50	1	65,676	0.00%
2020/12/15	8	40.63	8	40.50	40.05	0	65,428	0.00%
2020/12/14	39	41.76	21	41.71	41.45	18	65,005	0.03%
2020/12/11	14	41.90	6	41.94	41.75	8	65,249	0.01%
2020/12/10	13	41.67	7	42.01	41.75	6	64,691	0.01%
2020/12/09	127	42.95	142	42.94	43.00	-15	64,175	-0.02%	大買/大賣/
2020/12/08	53	42.31	70	42.25	42.05	-17	63,638	-0.03%
2020/12/07	41	44.46	10	44.66	44.45	31	62,067	0.05%
2020/12/04	221	42.56	270	43.54	43.60	-49	60,156	-0.08%	大買/大賣/
2020/12/03	92	41.36	74	41.09	41.10	18	58,433	0.03%
2020/12/02	50	40.81	103	41.05	41.65	-53	59,256	-0.09%	大賣/
2020/12/01	15	38.96	23	39.18	39.60	-8	56,892	-0.01%
2020/11/30	26	38.54	21	38.71	38.50	5	55,853	0.01%
2020/11/27	42	37.73	178	37.82	38.15	-136	54,684	-0.25%	大賣/鉅額交易
2020/11/26	11	36.18	22	36.36	36.40	-11	51,811	-0.02%
2020/11/25	75	36.47	140	36.18	36.15	-65	51,279	-0.13%	大賣/
2020/11/24	225	37.22	245	36.13	35.90	-20	50,279	-0.04%	大買/大賣/
2020/11/23	54	36.84	61	37.02	36.70	-7	48,879	-0.01%
2020/11/20	171	35.29	136.1	35.28	35.25	34.9	46,303	0.08%	大買/大賣/
2020/11/19	8	34.40	18.2	34.39	34.50	-10.2	44,487	-0.02%
2020/11/18	45	34.07	60	34.08	33.95	-15	43,509	-0.03%
2020/11/17	64	33.19	66	33.53	33.65	-2	42,108	0.00%
2020/11/16	2	32.15	18.8	31.98	32.25	-16.8	40,643	-0.04%
2020/11/13	3	31.08	1	31.15	31.35	2	40,303	0.00%
2020/11/12	13	31.18	1	31.40	31.15	12	40,198	0.03%
2020/11/11	21.2	31.10	4	31.25	31.05	17.2	40,055	0.04%
2020/11/10	12	31.74	1	31.65	31.50	11	39,660	0.03%
2020/11/09	5	31.90	5	31.95	31.95	0	39,458	0.00%
2020/11/06	5	31.70	5	31.90	31.70	0	39,348	0.00%
2020/11/05	1	31.55	6	31.87	31.95	-5	39,328	-0.01%
2020/11/04	43	31.98	46	32.03	32.00	-3	39,222	-0.01%
2020/11/03	14	31.74	9	31.86	31.80	5	39,279	0.01%
2020/11/02	63	31.98	62	31.43	31.40	1	39,348	0.00%
2020/10/30	61	32.89	62	32.02	32.00	-1	39,190	0.00%
2020/10/29	88	33.05	84	33.04	33.05	4	38,937	0.01%
2020/10/28	90	33.50	124	33.40	33.30	-34	38,722	-0.09%	大賣/
2020/10/27	181	34.15	146	34.16	33.00	35	38,640	0.09%	大買/大賣/
2020/10/26	39	33.48	39	33.68	34.00	0	35,868	0.00%
2020/10/23	93	32.87	224	32.99	32.90	-131	34,070	-0.38%	大賣/鉅額交易
2020/10/21	25	31.99	25	31.94	31.85	0	33,281	0.00%
2020/10/20	50	32.01	101	31.84	31.80	-51	33,953	-0.15%	大賣/
2020/10/16	0	0.00	1	31.40	31.15	-1	34,327	0.00%
2020/10/15	1	31.45	1	31.75	31.45	0	34,569	0.00%
2020/10/14	1	31.60	2	31.88	31.60	-1	34,892	0.00%
2020/10/13	2	31.58	0	0.00	31.55	2	34,958	0.01%
2020/10/12	16	31.71	11	31.85	31.55	5	35,007	0.01%
2020/10/08	67	31.92	36	31.96	31.80	31	34,822	0.09%
2020/10/07	21	31.81	11	31.86	31.90	10	34,546	0.03%
2020/10/06	20	31.40	21	31.41	31.35	-1	34,492	0.00%
2020/10/05	26	31.80	3	31.43	31.35	23	34,831	0.07%
2020/09/30	26	32.00	27	31.90	31.95	-1	35,064	0.00%
2020/09/29	21	31.84	132	31.97	32.00	-111	35,175	-0.32%	大賣/鉅額交易
2020/09/28	135	31.63	21	31.70	31.95	114	34,926	0.33%	大買/鉅額交易
2020/09/25	11	29.17	0	0.00	29.05	11	34,177	0.03%
2020/09/24	20	29.95	8	30.13	29.90	12	34,140	0.04%
2020/09/22	0	0.00	3	31.28	31.20	-3	34,392	-0.01%
2020/09/18	30	32.45	6	32.45	32.45	24	34,378	0.07%
2020/09/17	5	32.05	9	32.25	32.45	-4	34,409	-0.01%
2020/09/16	1	32.85	7	32.49	32.40	-6	34,489	-0.02%
2020/09/15	0	0.00	2	32.15	32.35	-2	33,964	-0.01%
2020/09/14	1	32.30	18	32.24	32.20	-17	34,385	-0.05%
2020/09/11	8	32.36	2	32.58	31.80	6	34,219	0.02%
2020/09/10	1	32.40	1	32.45	32.15	0	34,186	0.00%
2020/09/09	11	32.32	10.1	32.59	32.60	0.9	34,508	0.00%
2020/09/08	15	33.00	11	32.35	32.00	4	34,279	0.01%
2020/09/07	27	32.86	48	32.56	32.65	-21	33,648	-0.06%
2020/09/04	9	30.53	3	30.40	30.75	6	31,494	0.02%
2020/09/03	2	30.43	26	30.27	30.15	-24	31,311	-0.08%
2020/09/02	14	29.48	0	0.00	29.30	14	31,207	0.04%
2020/09/01	16	29.85	2	30.05	30.05	14	31,672	0.04%
2020/08/31	0	0.00	16	30.35	30.20	-16	32,958	-0.05%
2020/08/28	21	30.14	11	30.25	30.15	10	33,318	0.03%
2020/08/26	2	29.45	0	0.00	29.45	2	34,015	0.01%
2020/08/25	6	29.35	0	0.00	29.45	6	34,812	0.02%
2020/08/24	1	29.20	4	29.35	29.25	-3	35,675	-0.01%
2020/08/21	10	28.55	0	0.00	29.00	10	36,610	0.03%
2020/08/20	18.5	27.86	9	28.63	28.25	9.5	37,500	0.03%
2020/08/19	6	29.58	3	29.77	29.50	3	37,348	0.01%
2020/08/18	12	30.45	14	30.65	30.45	-2	37,282	-0.01%
2020/08/13	5	30.39	0	0.00	30.20	5	38,987	0.01%
2020/08/12	7	30.19	4	30.10	30.25	3	39,357	0.01%
2020/08/11	60	30.70	12	30.80	30.60	48	39,888	0.12%
2020/08/10	1	30.60	0	0.00	30.50	1	40,330	0.00%
2020/08/07	20	30.35	25	30.50	30.35	-5	41,785	-0.01%
2020/08/06	21	31.05	3	31.02	30.75	18	42,475	0.04%
2020/08/05	21	31.05	0	0.00	31.00	21	42,841	0.05%
2020/08/04	3	30.85	3	30.85	30.80	0	43,241	0.00%
2020/08/03	2	31.30	5	31.25	31.15	-3	43,793	-0.01%
2020/07/31	49	31.76	13	31.78	31.70	36	44,048	0.08%
2020/07/30	6	32.08	38	32.09	32.15	-32	43,928	-0.07%
2020/07/29	21	29.25	11	29.52	29.25	10	42,754	0.02%
2020/07/28	18	29.98	31	30.03	29.40	-13	43,732	-0.03%
2020/07/27	0	0.00	15	30.64	30.60	-15	45,347	-0.03%
2020/07/24	18	31.81	53	31.75	31.35	-35	46,077	-0.08%
2020/07/23	11	32.46	24	32.46	32.55	-13	46,223	-0.03%
2020/07/22	30	32.30	4	32.25	32.25	26	47,024	0.06%
2020/07/21	8	32.39	0	0.00	32.25	8	48,908	0.02%
2020/07/20	2	32.25	3	32.33	32.30	-1	49,676	0.00%
2020/07/17	1	31.90	1	32.00	31.85	0	50,457	0.00%
2020/07/16	10	31.93	5	32.14	31.85	5	51,217	0.01%
2020/07/15	6	31.93	11	31.99	31.60	-5	51,414	-0.01%
2020/07/14	3	32.05	2	32.15	31.75	1	52,231	0.00%
2020/07/13	0	0.00	2	32.15	32.20	-2	52,783	0.00%
2020/07/10	9	31.25	8	31.45	31.10	1	53,400	0.00%
2020/07/09	10	31.97	13	32.04	31.85	-3	53,658	-0.01%
2020/07/08	1	32.50	3	32.75	32.50	-2	53,445	0.00%
2020/07/07	12	32.64	3	32.72	32.40	9	53,554	0.02%
2020/07/06	14	32.38	6	32.49	32.40	8	54,271	0.01%
2020/07/03	0	0.00	5	32.50	32.05	-5	55,985	-0.01%
2020/07/02	5	31.75	2	32.35	32.40	3	57,379	0.01%
2020/07/01	3	31.35	1	31.45	31.45	2	57,593	0.00%
2020/06/30	1	31.00	0	0.00	31.00	1	57,641	0.00%
2020/06/29	3	30.95	0	0.00	30.90	3	57,858	0.01%
2020/06/24	1	31.55	0	0.00	31.55	1	58,160	0.00%
2020/06/23	0	0.00	1	31.75	31.65	-1	58,936	0.00%
2020/06/22	11	32.14	2	32.10	32.05	9	59,723	0.02%
2020/06/19	8	32.79	42	32.61	32.40	-34	59,967	-0.06%
2020/06/17	2	32.13	1	32.10	32.05	1	60,310	0.00%
2020/06/16	6	32.47	2	32.50	32.30	4	60,681	0.01%
2020/06/15	2	31.30	0	0.00	31.10	2	61,224	0.00%
2020/06/12	0	0.00	12	30.73	31.10	-12	61,659	-0.02%
2020/06/11	15	32.01	59	31.79	31.65	-44	62,285	-0.07%
2020/06/10	21	32.15	2	32.15	32.10	19	62,757	0.03%
2020/06/09	6	32.15	0	0.00	32.05	6	63,678	0.01%
2020/06/08	61	32.98	9	33.07	32.85	52	64,206	0.08%
2020/06/05	26	33.01	68	33.05	33.25	-42	64,115	-0.07%
2020/06/04	4	32.00	3	32.10	31.95	1	63,643	0.00%
2020/06/03	63	32.01	1	31.80	32.10	62	64,341	0.10%
2020/06/02	1	31.55	0	0.00	31.70	1	64,512	0.00%
2020/06/01	82	31.72	0	0.00	31.90	82	64,869	0.13%
2020/05/29	34	32.19	6	32.15	32.10	28	64,876	0.04%
2020/05/28	7	33.28	68	33.30	32.90	-61	64,827	-0.09%
2020/05/27	19	33.70	16	33.85	33.85	3	65,089	0.00%
2020/05/26	79	32.96	11	33.15	32.90	68	65,701	0.10%
2020/05/25	4	33.05	10	33.02	33.20	-6	65,874	-0.01%
2020/05/22	41	33.82	17	33.91	33.70	24	66,022	0.04%
2020/05/21	36	33.25	50	33.34	33.40	-14	65,581	-0.02%
2020/05/20	9	33.02	3	32.98	32.85	6	65,780	0.01%
2020/05/19	36	32.97	19	32.99	32.80	17	66,805	0.03%
2020/05/18	10	32.84	6	32.60	32.50	4	69,762	0.01%
2020/05/15	9	32.52	1	33.40	32.50	8	69,545	0.01%
2020/05/14	64	33.17	8	33.63	32.65	56	69,298	0.08%
2020/05/13	18	34.60	11	34.54	34.55	7	68,299	0.01%
2020/05/12	8	35.36	11	35.20	35.20	-3	68,018	0.00%
2020/05/11	57	35.97	6	36.01	35.90	51	67,642	0.08%
2020/05/08	26	36.09	10	36.20	35.95	16	67,447	0.02%
2020/05/07	8	36.05	122	35.81	35.95	-114	67,800	-0.17%	大賣/鉅額交易
2020/05/06	129	35.87	4	36.26	35.70	125	68,058	0.18%	大買/鉅額交易
2020/05/05	11	37.04	56	36.81	36.45	-45	68,000	-0.07%
2020/05/04	26	36.50	278	35.55	36.40	-252	68,588	-0.37%	大賣/鉅額交易
2020/04/30	302	36.41	26	36.54	36.10	276	67,985	0.41%	大買/鉅額交易
2020/04/29	25	34.71	41	34.71	35.15	-16	66,613	-0.02%
2020/04/28	9	34.44	88	34.39	34.50	-79	66,478	-0.12%
2020/04/27	25	35.04	19	35.14	35.10	6	66,713	0.01%
2020/04/24	29	33.77	166	33.64	34.15	-137	65,733	-0.21%	大賣/鉅額交易
2020/04/23	197	32.95	25	33.02	32.70	172	64,443	0.27%	大買/鉅額交易
2020/04/22	119	31.81	62	31.33	32.45	57	64,363	0.09%	大買/
2020/04/21	2	32.25	26	31.81	31.15	-24	63,642	-0.04%
2020/04/20	2	31.20	11	31.61	31.60	-9	63,569	-0.01%
2020/04/17	14	31.17	18	31.73	31.30	-4	63,578	-0.01%
2020/04/16	22	31.66	44	31.61	31.75	-22	63,041	-0.03%
2020/04/15	40	31.58	37	31.72	31.50	3	63,271	0.00%
2020/04/14	19	31.31	2	31.48	31.25	17	63,320	0.03%
2020/04/13	5	30.99	4	31.33	30.75	1	64,148	0.00%
2020/04/10	12	31.25	19	31.37	31.25	-7	65,573	-0.01%
2020/04/09	76	31.61	70	31.82	31.20	6	66,136	0.01%
2020/04/08	61	31.13	240	31.14	31.40	-179	65,809	-0.27%	大賣/鉅額交易
2020/04/07	35	28.89	93	28.63	29.45	-58	63,892	-0.09%
2020/04/06	22	26.33	13	26.53	26.80	9	62,655	0.01%
2020/04/01	14	25.79	11	25.85	25.90	3	63,133	0.00%
2020/03/31	12	25.60	13	25.68	25.50	-1	63,144	0.00%
2020/03/30	35	25.45	5	25.55	25.60	30	62,975	0.05%
2020/03/27	20	26.65	2	26.85	25.90	18	62,667	0.03%
2020/03/26	63	26.30	19	26.46	26.45	44	62,084	0.07%
2020/03/25	4	26.40	25	26.32	26.60	-21	61,550	-0.03%
2020/03/24	19	23.97	36	24.32	24.20	-17	62,457	-0.03%
2020/03/23	28	22.93	2	22.60	22.40	26	62,222	0.04%
2020/03/20	1	23.25	30	24.07	24.25	-29	62,154	-0.05%
2020/03/19	49	22.44	29	23.09	22.05	20	62,244	0.03%
2020/03/18	13	25.69	1	25.90	24.50	12	62,371	0.02%
2020/03/17	68	26.63	24	26.15	25.35	44	62,817	0.07%
2020/03/16	21	28.09	64	27.94	27.20	-43	64,492	-0.07%
2020/03/13	60	28.23	39	28.49	29.10	21	64,698	0.03%
2020/03/12	45	31.15	2	30.98	30.65	43	64,362	0.07%
2020/03/11	4	34.56	31	33.52	33.40	-27	64,110	-0.04%
2020/03/10	82	34.16	26	34.27	34.80	56	64,475	0.09%
2020/03/09	50	34.45	71	34.40	33.50	-21	64,768	-0.03%
2020/03/06	4	34.53	11	34.52	34.95	-7	66,141	-0.01%
2020/03/05	79	34.53	99	34.78	35.00	-20	66,258	-0.03%
2020/03/04	48	33.46	36	33.18	33.50	12	66,036	0.02%
2020/03/03	4	33.08	4	33.33	32.85	0	66,036	0.00%
2020/03/02	42	31.77	20	31.33	31.70	22	66,072	0.03%
2020/02/27	10	33.56	9	33.74	33.00	1	65,252	0.00%
2020/02/26	15	35.04	6	35.58	34.85	9	63,857	0.01%
2020/02/25	21	35.69	10	35.70	35.60	11	63,734	0.02%
2020/02/24	5	36.06	16	36.26	36.00	-11	63,810	-0.02%
2020/02/21	32	35.83	39	35.84	35.80	-7	64,274	-0.01%
2020/02/20	63	35.90	62	35.97	35.60	1	65,161	0.00%
2020/02/19	139	35.39	75	35.61	35.35	64	65,404	0.10%	大買/
2020/02/18	8	38.07	1	38.55	38.15	7	62,152	0.01%
2020/02/17	17	38.42	16	38.52	38.70	1	61,849	0.00%
2020/02/14	64	38.66	7	38.74	38.45	57	61,620	0.09%
2020/02/13	57	39.21	28	39.41	38.85	29	61,295	0.05%
2020/02/12	8	39.01	6	39.11	38.90	2	61,046	0.00%
2020/02/11	10	38.78	12	38.88	38.85	-2	62,121	0.00%
2020/02/10	50	38.50	13	38.54	38.20	37	61,970	0.06%
2020/02/07	56	39.84	14	39.92	39.45	42	60,869	0.07%
2020/02/06	16	40.50	40	40.68	40.90	-24	60,301	-0.04%
2020/02/05	10	39.91	115	39.97	40.25	-105	59,857	-0.18%	大賣/鉅額交易
2020/02/04	30	38.81	15	38.77	38.45	15	59,205	0.03%
2020/02/03	89	36.97	127	37.26	38.20	-38	58,631	-0.06%	大賣/
2020/01/31	74	37.72	134	37.71	38.00	-60	57,951	-0.10%	大賣/
2020/01/30	53	36.84	62	37.65	36.50	-9	57,439	-0.02%
2020/01/20	29	39.56	20	39.71	39.70	9	57,333	0.02%
2020/01/17	61	39.35	9	39.50	39.30	52	59,145	0.09%
2020/01/16	14	39.35	62	39.73	39.95	-48	58,830	-0.08%
2020/01/15	13	39.20	4	39.20	38.75	9	58,594	0.02%
2020/01/14	38	39.44	62	39.18	39.25	-24	58,685	-0.04%
2020/01/13	2	38.30	30	38.45	38.80	-28	58,380	-0.05%
2020/01/10	8	38.11	3	38.17	37.95	5	59,556	0.01%
2020/01/09	46	38.59	34	38.63	38.35	12	59,742	0.02%
2020/01/08	13	37.82	23	38.16	38.50	-10	59,357	-0.02%
2020/01/07	76	37.91	18	38.20	37.60	58	59,345	0.10%
2020/01/06	27	38.91	103	38.95	38.95	-76	58,717	-0.13%	大賣/
2020/01/03	10	38.13	96	37.64	38.00	-86	57,859	-0.15%
2020/01/02	11	38.10	26	38.07	38.00	-15	58,429	-0.03%
2019/12/31	29	36.96	4	37.09	37.20	25	58,268	0.04%
2019/12/30	7	37.79	4	37.40	37.40	3	58,920	0.01%
2019/12/27	2	37.48	35	37.80	38.05	-33	59,089	-0.06%
2019/12/26	6	37.08	3	37.03	36.80	3	59,069	0.01%
2019/12/25	2	36.95	2	36.95	37.10	0	59,348	0.00%
2019/12/24	3	36.62	0	0.00	36.60	3	60,485	0.00%
2019/12/23	26	36.82	1	37.50	36.60	25	61,041	0.04%
2019/12/20	3	37.22	7	37.09	37.25	-4	61,544	-0.01%
2019/12/19	42	37.29	37	37.65	37.05	5	62,402	0.01%
2019/12/18	26	36.81	13	37.09	36.75	13	62,212	0.02%
2019/12/17	22	37.23	11	37.25	37.15	11	64,192	0.02%
2019/12/16	8	37.19	266	37.20	37.20	-258	65,059	-0.40%	大賣/鉅額交易
2019/12/13	308	36.71	17	36.78	36.60	291	65,704	0.44%	大買/鉅額交易
2019/12/12	58	38.42	30.1	38.58	38.00	27.9	65,934	0.04%
2019/12/11	109	37.96	358	36.47	38.70	-249	65,149	-0.38%	大買/大賣/鉅額交易
2019/12/10	55	36.08	16	36.08	35.85	39	63,094	0.06%
2019/12/09	17	35.03	65	34.70	35.20	-48	62,398	-0.08%
2019/12/06	16	35.64	18	35.65	35.55	-2	62,138	0.00%
2019/12/05	29	35.43	6	35.24	35.00	23	62,481	0.04%
2019/12/04	275	34.97	24	35.39	35.50	251	62,457	0.40%	大買/鉅額交易
2019/12/03	43	35.06	289.1	35.46	35.75	-246.1	62,706	-0.39%	大賣/鉅額交易
2019/12/02	15	33.40	24	33.29	33.70	-9	60,919	-0.01%
2019/11/29	8	33.53	20	33.76	33.05	-12	61,730	-0.02%
2019/11/28	229	33.55	246	33.74	33.55	-17	63,079	-0.03%	大買/大賣/
2019/11/27	12	33.10	25	33.48	33.00	-13	62,682	-0.02%
2019/11/25	9	32.43	10	32.69	32.45	-1	61,690	0.00%
2019/11/22	7	32.99	29	32.58	32.55	-22	61,770	-0.04%
2019/11/21	4	32.89	8	32.72	32.90	-4	61,808	-0.01%
2019/11/20	12	32.63	9	32.53	32.70	3	61,411	0.00%
2019/11/19	1	32.50	80	32.47	32.20	-79	60,718	-0.13%
2019/11/18	83	31.66	29	30.86	31.85	54	59,445	0.09%
2019/11/15	1	29.50	0	0.00	29.40	1	58,547	0.00%
2019/11/14	2	29.20	201	29.16	29.05	-199	58,949	-0.34%	大賣/鉅額交易
2019/11/13	52	30.04	14	29.74	29.65	38	59,355	0.06%
2019/11/12	151	29.77	2	29.60	29.80	149	59,888	0.25%	大買/鉅額交易
2019/11/11	24	28.93	23	29.25	28.75	1	60,916	0.00%
2019/11/08	36	29.63	5	29.14	29.60	31	61,052	0.05%
2019/11/07	3	31.22	82	30.99	31.05	-79	60,306	-0.13%
2019/11/06	73	31.42	83	31.45	31.40	-10	60,827	-0.02%
2019/11/05	72	31.95	16	31.96	31.70	56	61,203	0.09%
2019/11/04	26	32.07	67	32.38	31.55	-41	61,818	-0.07%
2019/11/01	82	31.85	57	32.04	32.00	25	62,293	0.04%
2019/10/31	2	31.05	72	31.09	31.10	-70	63,066	-0.11%
2019/10/30	1	31.15	2	31.25	31.15	-1	63,568	0.00%
2019/10/29	77	31.42	20	31.08	31.00	57	64,771	0.09%
2019/10/28	17	31.11	12	31.25	31.00	5	66,187	0.01%
2019/10/25	235	32.93	116	32.13	31.65	119	65,896	0.18%	大買/大賣/鉅額交易
2019/10/24	5	32.94	5.1	33.09	32.95	-0.1	65,947	0.00%
2019/10/23	6	33.16	6	33.07	33.05	0	67,426	0.00%
2019/10/22	26	32.87	52	32.90	32.90	-26	67,977	-0.04%
2019/10/21	12	32.73	22	32.73	32.55	-10	69,345	-0.01%
2019/10/18	124	33.19	32	33.10	32.80	92	69,974	0.13%	大買/
2019/10/17	84	32.60	10	32.20	32.70	74	69,633	0.11%
2019/10/16	18	31.93	18	32.01	31.80	0	70,487	0.00%
2019/10/15	20	32.37	14	32.00	31.65	6	71,225	0.01%
2019/10/14	16	32.38	12.2	32.71	32.60	3.8	73,245	0.01%
2019/10/09	16	32.00	23	32.05	31.90	-7	75,672	-0.01%
2019/10/08	35	33.06	19	33.14	32.65	16	77,833	0.02%
2019/10/07	22	33.40	16	33.31	33.10	6	77,859	0.01%
2019/10/04	11	32.85	21.2	32.81	32.65	-10.2	77,850	-0.01%
2019/10/03	43	32.26	21	32.43	32.20	22	78,041	0.03%
2019/10/02	15	31.68	22	31.75	32.40	-7	77,721	-0.01%
2019/10/01	18	31.42	6	31.46	31.20	12	77,391	0.02%
2019/09/27	14	31.69	16	31.73	31.50	-2	77,112	0.00%
2019/09/26	9	31.82	9	31.76	31.50	0	76,092	0.00%
2019/09/25	4	31.85	8	31.83	31.60	-4	75,591	-0.01%
2019/09/24	80	32.48	10	32.69	32.30	70	75,466	0.09%
2019/09/23	33	33.80	6	33.72	33.55	27	74,676	0.04%
2019/09/20	22	33.22	106	33.14	33.80	-84	74,247	-0.11%	大賣/
2019/09/19	53	31.99	22	32.07	32.10	31	72,319	0.04%
2019/09/18	13	31.68	25	32.33	31.40	-12	71,344	-0.02%
2019/09/17	18	31.43	51	31.58	31.40	-33	70,675	-0.05%
2019/09/16	2	30.13	39	30.33	30.30	-37	69,882	-0.05%
2019/09/12	3	30.70	4	30.25	30.25	-1	69,581	0.00%
2019/09/11	13	30.35	2	30.35	30.00	11	69,451	0.02%
2019/09/10	13	30.39	6	30.17	30.20	7	69,060	0.01%
2019/09/09	38	31.10	25	30.96	30.60	13	68,469	0.02%
2019/09/06	24	30.11	34	30.18	30.10	-10	67,245	-0.01%
2019/09/05	56	30.06	55	30.01	29.55	1	66,438	0.00%
2019/09/04	8	29.39	8	29.52	29.55	0	65,133	0.00%
2019/09/03	19	29.60	6	29.16	29.05	13	64,712	0.02%
2019/09/02	19	29.23	71	29.48	30.25	-52	63,475	-0.08%
2019/08/30	17	27.66	11	27.66	27.55	6	61,613	0.01%
2019/08/29	3	27.32	1	27.10	27.05	2	61,696	0.00%
2019/08/28	6	27.29	1	27.20	27.30	5	62,254	0.01%
2019/08/27	23	27.11	36	27.17	27.15	-13	62,110	-0.02%
2019/08/26	48	26.58	15	26.53	26.45	33	62,437	0.05%
2019/08/23	5	27.44	4	27.55	27.55	1	62,042	0.00%
2019/08/22	16	27.55	3	26.93	26.90	13	61,874	0.02%
2019/08/21	8	27.61	14	27.40	27.40	-6	61,521	-0.01%
2019/08/20	20	28.26	17	28.22	27.60	3	61,670	0.00%
2019/08/19	26	28.02	196	28.11	28.30	-170	61,328	-0.28%	大賣/鉅額交易
2019/08/16	192	27.23	192	27.62	27.35	0	61,440	0.00%	大買/大賣/
2019/08/15	194	27.55	189	27.60	27.55	5	61,287	0.01%	大買/大賣/
2019/08/14	193	27.65	33	27.90	28.35	160	61,655	0.26%	大買/鉅額交易
2019/08/13	4	26.30	4	26.46	26.25	0	60,780	0.00%
2019/08/12	25	27.12	9	27.07	26.55	16	61,309	0.03%
2019/08/08	9	28.89	6	28.23	28.30	3	60,923	0.00%
2019/08/07	22	29.08	12	29.03	28.70	10	60,393	0.02%
2019/08/06	14	28.41	20	28.21	28.95	-6	60,114	-0.01%
2019/08/05	16	29.13	13	29.27	28.75	3	59,599	0.01%
2019/08/02	40	29.09	18	29.14	28.70	22	58,991	0.04%
2019/08/01	10	31.25	6	31.20	30.95	4	57,505	0.01%
2019/07/31	12	30.83	23	31.03	31.55	-11	56,951	-0.02%
2019/07/30	109	31.61	120	31.25	30.95	-11	55,739	-0.02%	大買/大賣/
2019/07/29	16	32.05	5	32.24	31.90	11	54,438	0.02%
2019/07/26	36	32.05	37	32.41	32.20	-1	54,147	0.00%
2019/07/25	26	31.78	60	31.83	32.40	-34	52,259	-0.07%
2019/07/24	25	30.72	34	31.01	30.55	-9	50,820	-0.02%
2019/07/23	57	30.99	90	31.13	31.50	-33	50,415	-0.07%
2019/07/22	57	29.80	101.8	29.67	30.25	-44.8	50,042	-0.09%	大賣/
2019/07/19	114	29.30	85	29.21	29.10	29	50,539	0.06%	大買/
2019/07/18	45	29.07	35	29.08	29.00	10	50,683	0.02%
2019/07/17	23	28.35	12	28.40	28.45	11	50,648	0.02%
2019/07/16	78	28.76	54	28.93	28.85	24	52,163	0.05%
2019/07/15	51	27.76	103	27.92	28.95	-52	52,140	-0.10%	大賣/
2019/07/12	124	26.29	160	26.36	26.60	-36	49,433	-0.07%	大買/大賣/
2019/07/11	45	25.66	60	25.27	25.50	-15	46,940	-0.03%
2019/07/10	9	24.48	13	24.63	24.80	-4	45,394	-0.01%
2019/07/09	95	24.70	80	24.34	24.10	15	44,530	0.03%
2019/07/08	17	24.14	1	24.20	24.20	16	43,588	0.04%
2019/07/05	31	23.84	29	23.96	24.00	2	43,553	0.00%
2019/07/04	12	23.59	2	23.68	23.70	10	42,885	0.02%
2019/07/03	9	23.55	5	23.37	23.30	4	43,036	0.01%
2019/07/02	3	23.50	3	23.80	23.55	0	43,269	0.00%
2019/07/01	33	23.67	43	23.77	23.70	-10	43,263	-0.02%
2019/06/28	3	23.07	0	0.00	23.15	3	43,069	0.01%
2019/06/27	12	23.21	48	23.19	23.10	-36	42,759	-0.08%
2019/06/26	5	22.55	12	22.60	22.70	-7	42,055	-0.02%
2019/06/25	47	22.45	0	0.00	22.15	47	41,513	0.11%
2019/06/24	18	22.49	33	22.74	22.55	-15	41,042	-0.04%
2019/06/21	22	22.47	27	22.40	22.10	-5	40,195	-0.01%
2019/06/20	25	22.40	20	22.40	22.30	5	39,511	0.01%
2019/06/19	11	22.24	2	22.28	22.30	9	39,676	0.02%
2019/06/18	5	21.40	10	21.45	21.55	-5	39,343	-0.01%
2019/06/17	3	21.42	0	0.00	21.20	3	39,331	0.01%
2019/06/14	1	21.40	52	21.54	21.35	-51	39,611	-0.13%
2019/06/13	7	21.79	5	21.40	21.40	2	39,728	0.01%
2019/06/12	9	22.11	0	0.00	21.85	9	39,799	0.02%
2019/06/11	0	0.00	24	22.16	22.15	-24	40,559	-0.06%
2019/06/10	0	0.00	7	21.86	21.90	-7	41,024	-0.02%
2019/06/06	1	21.70	8	21.76	21.75	-7	41,059	-0.02%
2019/06/05	42	21.79	48	21.78	21.65	-6	41,050	-0.01%
2019/06/04	13	21.40	6	21.58	21.20	7	41,369	0.02%
2019/06/03	12	20.74	1	20.85	20.85	11	41,144	0.03%
2019/05/31	81	21.07	61	21.15	21.10	20	41,735	0.05%
2019/05/30	25	20.55	57	20.63	20.85	-32	41,447	-0.08%
2019/05/29	27	19.99	2	20.00	20.25	25	41,677	0.06%
2019/05/28	25	20.14	6	20.24	20.20	19	42,219	0.05%
2019/05/27	9	20.20	11	20.59	20.00	-2	43,397	0.00%
2019/05/24	62	20.98	11	20.72	20.50	51	45,594	0.11%
2019/05/23	26	20.65	28	20.79	20.90	-2	48,953	0.00%
2019/05/22	15	21.47	7.5	21.48	21.20	7.5	49,092	0.02%
2019/05/21	37	21.15	30	21.35	20.90	7	49,090	0.01%
2019/05/20	7	22.27	10	22.19	22.10	-3	48,432	-0.01%
2019/05/17	60	22.57	28	22.72	22.25	32	48,225	0.07%
2019/05/16	8	22.43	2	22.45	22.15	6	47,327	0.01%
2019/05/15	11	22.59	9	22.65	22.60	2	47,420	0.00%
2019/05/14	28	21.99	22	22.15	22.20	6	47,998	0.01%
2019/05/13	0	0.00	17	22.48	22.45	-17	47,907	-0.04%
2019/05/10	10	22.41	8	22.50	22.35	2	47,609	0.00%
2019/05/09	6	22.40	3	22.63	22.25	3	47,413	0.01%
2019/05/08	4	22.68	6	22.95	22.90	-2	47,104	0.00%
2019/05/07	8	23.43	4	23.48	23.25	4	47,102	0.01%
2019/05/06	12	23.15	4	23.40	23.15	8	47,845	0.02%
2019/05/03	5	24.05	11	24.13	24.00	-6	47,506	-0.01%
2019/05/02	12	23.74	2	23.90	23.70	10	47,103	0.02%
2019/04/30	12	23.59	56	23.36	23.95	-44	46,877	-0.09%
2019/04/29	30	23.57	76	23.46	23.15	-46	46,481	-0.10%
2019/04/26	76	24.44	28	24.34	24.20	48	45,690	0.11%
2019/04/25	47	24.35	21	24.52	25.10	26	44,624	0.06%
2019/04/24	7	24.08	5	24.05	24.00	2	44,096	0.00%
2019/04/23	10	23.80	61	23.71	23.75	-51	42,903	-0.12%
2019/04/22	77	24.45	28	24.47	24.60	49	41,530	0.12%
2019/04/19	72	23.02	114	23.24	23.45	-42	38,845	-0.11%	大賣/
2019/04/18	26	21.82	17	21.80	21.35	9	35,969	0.03%
2019/04/17	14	21.89	5	21.75	21.85	9	35,528	0.03%
2019/04/16	2	21.25	0	0.00	21.25	2	35,059	0.01%
2019/04/15	1	21.20	0	0.00	21.00	1	35,153	0.00%
2019/04/12	3	21.25	0	0.00	21.00	3	35,464	0.01%
2019/04/11	5	21.66	0	0.00	21.55	5	35,541	0.01%
2019/04/10	0	0.00	1	21.50	21.50	-1	35,689	0.00%
2019/04/09	0	0.00	10	21.60	21.40	-10	35,769	-0.03%
2019/04/08	24	22.05	25.1	22.08	21.90	-1.1	35,852	0.00%
2019/04/03	25	21.75	0	0.00	21.70	25	36,030	0.07%
2019/04/02	12	21.65	1	21.70	21.70	11	36,287	0.03%
2019/04/01	0	0.00	1	21.35	21.25	-1	36,191	0.00%
2019/03/29	0	0.00	2	20.70	20.90	-2	36,057	-0.01%
2019/03/27	0	0.00	21	20.80	20.90	-21	37,278	-0.06%
2019/03/26	3	20.93	2	20.85	20.85	1	37,632	0.00%
2019/03/25	2	20.88	0	0.00	20.80	2	37,775	0.01%
2019/03/22	5	21.60	8	21.83	21.35	-3	37,864	-0.01%
2019/03/21	14	21.64	6	21.50	21.50	8	37,946	0.02%
2019/03/20	0	0.00	3	21.30	21.40	-3	37,859	-0.01%
2019/03/19	2	21.40	0	0.00	21.40	2	38,084	0.01%
2019/03/18	0	0.00	1	21.05	21.10	-1	38,043	0.00%
2019/03/15	10	20.93	10	20.95	20.95	0	38,346	0.00%
2019/03/14	2	20.85	0	0.00	20.70	2	38,578	0.01%
2019/03/13	5	21.34	5	21.28	21.05	0	39,107	0.00%
2019/03/12	11	22.20	5	21.80	21.80	6	39,186	0.02%
2019/03/11	29	21.79	5	21.85	21.95	24	39,929	0.06%
2019/03/08	17	21.67	63	21.68	21.60	-46	41,266	-0.11%
2019/03/07	23	22.85	66	22.74	22.70	-43	43,713	-0.10%
2019/03/06	131	23.10	29	23.25	23.10	102	44,668	0.23%	大買/鉅額交易
2019/03/05	10	22.75	300	22.81	22.75	-290	44,625	-0.65%	大賣/鉅額交易
2019/03/04	8	23.18	50	23.05	23.15	-42	44,657	-0.09%
2019/02/27	16	23.12	5	23.15	23.35	11	44,501	0.02%
2019/02/26	16	23.52	15	23.23	23.10	1	43,953	0.00%
2019/02/25	144	23.77	122	23.46	23.70	22	43,499	0.05%	大買/大賣/
2019/02/22	381	22.06	161	22.42	22.60	220	41,324	0.53%	大買/大賣/鉅額交易
2019/02/21	28	20.07	35	20.25	20.55	-7	37,767	-0.02%
2019/02/20	90	19.95	3	19.90	19.90	87	37,314	0.23%
2019/02/19	16	20.08	4	20.16	20.25	12	37,466	0.03%
2019/02/18	6	19.96	5	19.90	19.85	1	37,465	0.00%
2019/02/15	8	20.09	2	20.05	19.65	6	38,237	0.02%
2019/02/14	2	20.20	0	0.00	20.00	2	38,622	0.01%
2019/02/13	0	0.00	9	19.94	20.25	-9	38,602	-0.02%
2019/02/12	1	19.50	1	19.50	19.40	0	38,260	0.00%
2019/02/11	100	19.45	3	19.20	19.20	97	38,898	0.25%
2019/01/30	2	19.45	2	19.75	19.40	0	39,187	0.00%
2019/01/29	6	19.60	20	19.65	19.60	-14	39,712	-0.04%
2019/01/28	0	0.00	3	19.97	19.90	-3	41,354	-0.01%
2019/01/25	10	20.01	20	20.13	19.85	-10	42,219	-0.02%
2019/01/24	12	19.42	17	19.35	19.30	-5	42,035	-0.01%
2019/01/23	6	19.12	0	0.00	19.20	6	42,787	0.01%
2019/01/22	1	18.95	4	18.95	18.90	-3	43,567	-0.01%
2019/01/21	13	19.20	2	19.30	19.25	11	44,721	0.02%
2019/01/18	5	19.21	6	19.32	19.20	-1	45,690	0.00%
2019/01/17	15	19.11	3	19.00	19.00	12	46,512	0.03%
2019/01/16	10	19.28	18	19.39	18.95	-8	46,496	-0.02%
2019/01/15	0	0.00	9	18.54	18.60	-9	45,609	-0.02%
2019/01/14	5	18.35	0	0.00	18.35	5	45,996	0.01%
2019/01/11	3	18.53	2	18.25	18.25	1	46,665	0.00%
2019/01/10	17	18.47	13	18.29	18.25	4	46,837	0.01%
2019/01/09	0	0.00	10	18.35	18.20	-10	47,334	-0.02%
2019/01/08	15	17.68	3	18.08	18.15	12	47,945	0.03%
2019/01/07	10	18.00	5	18.00	17.95	5	48,732	0.01%
2019/01/04	1	17.05	1	16.95	17.50	0	49,906	0.00%
2019/01/03	3	17.58	0	0.00	17.45	3	50,536	0.01%
2019/01/02	2	17.85	0	0.00	17.75	2	51,347	0.00%
2018/12/28	23	18.44	8	18.52	18.35	15	51,371	0.03%
2018/12/27	53	18.72	0	0.00	18.65	53	52,271	0.10%
2018/12/26	17	19.58	10	19.48	18.45	7	52,991	0.01%
2018/12/25	13	18.40	12	18.62	19.30	1	52,536	0.00%
2018/12/24	5	18.75	7	18.70	18.90	-2	52,593	0.00%
2018/12/22	15	18.10	0	0.00	18.10	15	52,313	0.03%
2018/12/21	1	18.10	2	17.78	17.90	-1	52,365	0.00%
2018/12/20	33	17.26	2	17.65	17.15	31	51,847	0.06%
2018/12/19	7	18.24	1	18.45	18.05	6	51,527	0.01%
2018/12/14	6	19.09	15	19.00	19.05	-9	52,849	-0.02%
2018/12/13	0	0.00	1	19.65	19.55	-1	52,666	0.00%
2018/12/12	7	19.53	0	0.00	19.55	7	52,807	0.01%
2018/12/11	5	19.30	5	19.65	19.25	0	52,680	0.00%
2018/12/07	1	19.35	4	19.33	19.45	-3	52,617	-0.01%
2018/12/06	24	19.49	59	19.65	19.10	-35	52,595	-0.07%
2018/12/05	22	21.20	10	21.21	21.05	12	51,638	0.02%
2018/12/04	60	22.58	6	22.39	22.20	54	51,565	0.10%
2018/12/03	1	21.40	27	22.18	22.55	-26	51,430	-0.05%
2018/11/30	29	20.78	5	20.64	20.50	24	50,282	0.05%
2018/11/29	0	0.00	2	21.08	20.70	-2	47,072	0.00%
2018/11/28	2	19.45	18	19.76	20.15	-16	45,623	-0.04%
2018/11/27	5	19.05	38	19.11	19.40	-33	44,981	-0.07%
2018/11/26	27	18.96	46	18.90	18.70	-19	44,591	-0.04%
2018/11/23	10	18.86	3	18.85	18.85	7	44,327	0.02%
2018/11/22	45	19.42	56	19.61	19.05	-11	44,228	-0.02%
2018/11/21	32	19.06	9	19.10	19.10	23	43,544	0.05%
2018/11/19	11	18.95	16	19.03	18.95	-5	43,377	-0.01%
2018/11/16	28	18.93	11	19.14	18.55	17	43,178	0.04%
2018/11/15	16	18.55	29	18.69	18.85	-13	42,749	-0.03%
2018/11/14	25	18.87	4	18.99	18.50	21	42,519	0.05%
2018/11/13	9	18.34	14	18.64	19.35	-5	41,821	-0.01%
2018/11/12	14.7	18.83	11	19.02	18.95	3.7	41,551	0.01%
2018/11/09	4	18.63	4	18.53	18.65	0	41,844	0.00%
2018/11/08	16	19.38	4	19.96	18.95	12	41,870	0.03%
2018/11/07	3.3	19.16	7	19.12	19.55	-3.7	42,105	-0.01%
2018/11/06	18.4	19.36	13	19.37	18.90	5.4	42,639	0.01%
2018/11/05	24.3	20.09	13	19.97	19.70	11.3	42,342	0.03%
2018/11/02	5	19.24	31	19.48	19.55	-26	40,814	-0.06%
2018/11/01	5	17.62	3	17.78	17.80	2	40,029	0.00%
2018/10/31	8.2	16.90	6	16.99	17.15	2.2	39,305	0.01%
2018/10/30	4.1	15.58	15	15.53	15.70	-10.9	38,410	-0.03%
2018/10/29	10	15.54	0	0.00	15.15	10	37,660	0.03%
2018/10/26	18	16.73	27	16.47	16.15	-9	36,771	-0.02%
2018/10/25	32	17.06	19	17.15	17.05	13	35,929	0.04%
2018/10/24	20	19.13	20	18.79	18.90	0	35,191	0.00%
2018/10/23	16	19.25	5	19.17	19.15	11	35,110	0.03%
2018/10/22	24	19.29	10	19.27	19.45	14	35,677	0.04%
2018/10/19	34	18.52	39	18.72	18.90	-5	35,354	-0.01%
2018/10/18	24	19.30	36	19.27	19.10	-12	34,858	-0.03%
2018/10/17	22	19.19	9	19.51	19.10	13	34,610	0.04%
2018/10/16	24	19.25	17	19.27	19.10	7	34,082	0.02%
2018/10/15	23	19.50	43	19.72	19.00	-20	33,429	-0.06%
2018/10/12	21	19.75	14	19.80	19.75	7	32,459	0.02%
2018/10/11	55	19.33	8	19.42	19.15	47	31,229	0.15%
2018/10/09	31	22.37	43	21.83	21.25	-12	30,361	-0.04%
2018/10/08	12	23.02	12	23.29	23.50	0	29,441	0.00%
2018/10/05	13	23.30	71.6	23.40	23.55	-58.6	29,644	-0.20%
2018/10/04	29	25.01	9	24.87	23.40	20	29,038	0.07%
2018/10/03	12	26.12	11	26.15	25.95	1	28,104	0.00%
2018/10/02	4	26.04	2	26.50	26.50	2	28,241	0.01%
2018/10/01	3	25.78	4.4	25.95	25.80	-1.4	27,930	-0.01%
2018/09/28	2	25.58	2	25.90	25.45	0	27,948	0.00%
2018/09/26	1	26.00	1	25.85	26.00	0	27,841	0.00%
2018/09/25	9	26.35	4	26.21	26.45	5	28,023	0.02%
2018/09/21	26	26.20	17	26.34	26.00	9	27,945	0.03%
2018/09/20	2	27.80	3	27.28	27.60	-1	26,776	0.00%
2018/09/19	8	27.79	6	27.79	27.50	2	26,745	0.01%
2018/09/18	2	27.30	1	27.20	27.30	1	26,776	0.00%
2018/09/17	2	28.03	3	28.15	28.15	-1	26,602	0.00%
2018/09/14	8	27.46	10	27.57	27.85	-2	26,569	-0.01%
2018/09/13	5	26.94	5	26.71	26.60	0	26,505	0.00%
2018/09/12	9	27.16	5	27.05	26.80	4	26,566	0.02%
2018/09/11	8	27.93	10	27.83	28.15	-2	26,527	-0.01%
2018/09/10	18	27.58	90.3	27.42	26.70	-72.3	26,336	-0.27%
2018/09/07	20	28.97	8	28.94	28.00	12	25,965	0.05%
2018/09/06	3	31.27	2	31.20	31.10	1	25,375	0.00%
2018/08/31	0	0.00	1	32.90	33.00	-1	26,024	0.00%
2018/08/30	2	33.20	0	0.00	33.35	2	26,256	0.01%
2018/08/29	2	33.63	2	33.55	33.60	0	26,550	0.00%
2018/08/28	2	32.93	0	0.00	33.00	2	26,753	0.01%
2018/08/27	12	32.25	25	32.49	32.75	-13	27,058	-0.05%
2018/08/24	3	31.35	10	31.85	31.10	-7	27,017	-0.03%
2018/08/23	20	33.38	2	33.35	33.25	18	27,803	0.06%
2018/08/22	8	33.26	7	33.39	33.30	1	28,143	0.00%
2018/08/21	7	32.35	6.1	32.54	32.80	0.9	28,646	0.00%
2018/08/20	0	0.00	97	33.19	32.10	-97	29,538	-0.33%
2018/08/17	16	33.76	2	33.80	33.20	14	29,742	0.05%
2018/08/16	15	32.36	25	33.11	34.15	-10	29,677	-0.03%
2018/08/15	49	33.37	16	33.97	33.05	33	29,272	0.11%
2018/08/14	24	34.26	18	34.34	34.05	6	29,201	0.02%
2018/08/13	18	36.25	6	35.55	35.50	12	28,669	0.04%
2018/08/10	6	39.55	0	0.00	39.20	6	28,170	0.02%
2018/08/09	2	40.70	0	0.00	40.60	2	28,134	0.01%
2018/08/08	7	41.94	0	0.00	41.50	7	28,657	0.02%
2018/08/06	3	42.02	0	0.00	41.85	3	29,153	0.01%
2018/08/03	0	0.00	10	42.10	42.20	-10	29,502	-0.03%
2018/08/02	5	41.74	3	42.10	41.65	2	29,586	0.01%
2018/08/01	1	42.75	20	42.75	42.75	-19	29,537	-0.06%
2018/07/31	2	43.08	1	42.80	42.50	1	29,610	0.00%
2018/07/30	0	0.00	3	44.13	43.30	-3	29,577	-0.01%
2018/07/27	3	43.87	73	44.70	43.90	-70	29,677	-0.24%
2018/07/26	6	42.44	2	42.43	41.80	4	29,407	0.01%
2018/07/25	4	42.78	5	42.59	43.00	-1	29,643	0.00%
2018/07/24	3	41.82	6	41.80	41.85	-3	30,107	-0.01%
2018/07/23	1	41.05	1	40.95	40.80	0	30,845	0.00%
2018/07/19	1	41.40	0	0.00	41.40	1	31,789	0.00%
2018/07/18	2	42.13	1	42.30	42.20	1	32,310	0.00%
2018/07/17	3	41.90	56	42.15	42.00	-53	32,347	-0.16%
2018/07/16	4	42.43	0	0.00	41.85	4	32,703	0.01%
2018/07/13	30	43.55	22	43.64	43.20	8	32,576	0.02%
2018/07/12	1	43.15	5	43.36	43.50	-4	32,155	-0.01%
2018/07/11	34	42.03	30	42.25	41.60	4	32,062	0.01%
2018/07/10	2	41.40	75	43.22	43.55	-73	32,100	-0.23%
2018/07/09	3	40.97	4	41.04	40.95	-1	32,087	0.00%
2018/07/06	5	41.00	5	41.05	41.00	0	32,072	0.00%
2018/07/05	1	41.80	1	43.20	41.80	0	32,189	0.00%
2018/07/03	22	41.34	2	42.10	41.55	20	32,409	0.06%
2018/07/02	109	42.79	23	42.97	41.50	86	32,627	0.26%	大買/
2018/06/29	1	43.50	1	43.50	43.40	0	33,311	0.00%
2018/06/28	3	43.08	0	0.00	43.10	3	33,633	0.01%
2018/06/27	73	44.25	10	44.15	43.45	63	33,931	0.19%
2018/06/26	10	43.45	0	0.00	45.30	10	34,079	0.03%
2018/06/21	0	0.00	1	45.45	45.05	-1	36,276	0.00%
2018/06/20	122	45.11	0	0.00	45.15	122	36,305	0.34%	大買/鉅額交易
2018/06/19	1	46.10	71	46.18	46.05	-70	36,039	-0.19%
2018/06/15	3	47.20	3	47.12	47.35	0	36,144	0.00%
2018/06/14	21	46.69	1	47.90	46.40	20	36,159	0.06%
2018/06/13	51	48.32	0	0.00	48.00	51	36,296	0.14%
2018/06/12	0	0.00	21	48.22	48.15	-21	36,510	-0.06%
2018/06/11	8	48.77	4	48.00	48.00	4	36,615	0.01%
2018/06/08	2	48.98	12	50.18	48.70	-10	36,842	-0.03%
2018/06/07	2	49.45	2	49.50	49.50	0	37,190	0.00%
2018/06/06	11	49.43	1	49.55	49.30	10	37,751	0.03%
2018/06/05	11	48.05	14	48.65	49.30	-3	38,639	-0.01%
2018/06/04	32	49.29	12	48.26	48.10	20	39,083	0.05%
2018/06/01	4	48.65	1	48.70	48.60	3	38,888	0.01%
2018/05/31	49	50.12	50	49.93	49.50	-1	38,825	0.00%
2018/05/30	4	49.26	23	48.32	49.45	-19	38,000	-0.05%
2018/05/29	30	49.13	28	49.28	48.60	2	37,795	0.01%
2018/05/28	60	48.13	22	48.62	48.25	38	37,298	0.10%
2018/05/25	0	0.00	2.5	46.81	46.25	-2.5	36,557	-0.01%
2018/05/24	14	46.01	14	46.12	46.40	0	36,230	0.00%
2018/05/23	14	46.41	13	46.06	45.50	1	36,485	0.00%
2018/05/22	2	46.20	8	46.62	46.00	-6	36,726	-0.02%
2018/05/21	32	46.48	46	46.37	46.00	-14	36,701	-0.04%
2018/05/18	1	43.10	9	44.88	45.20	-8	36,528	-0.02%
2018/05/17	12	45.00	60	44.35	44.05	-48	36,995	-0.13%
2018/05/16	127	44.56	79	44.77	44.80	48	37,168	0.13%	大買/
2018/05/15	0	0.00	40	42.20	42.90	-40	36,943	-0.11%
2018/05/14	8	42.04	65	41.95	41.95	-57	37,719	-0.15%
2018/05/11	29	42.21	11	40.95	40.80	18	38,100	0.05%
2018/05/10	50	42.20	2	42.50	42.10	48	37,935	0.13%
2018/05/09	17	42.94	1	42.25	42.00	16	39,038	0.04%
2018/05/08	25	42.85	25	43.22	42.60	0	40,166	0.00%
2018/05/04	1	43.55	3	43.63	43.35	-2	40,075	0.00%
2018/05/03	5	44.03	3	44.10	43.15	2	39,731	0.01%
2018/05/02	52	46.48	20	47.05	44.80	32	39,487	0.08%
2018/04/30	28	45.31	36	46.26	47.55	-8	39,624	-0.02%
2018/04/27	2	44.90	6	45.24	45.55	-4	40,375	-0.01%
2018/04/26	3	43.63	0	0.00	43.25	3	39,647	0.01%
2018/04/25	1	44.70	2	45.80	46.20	-1	39,224	0.00%
2018/04/24	19	44.97	13	43.41	43.45	6	38,967	0.02%
2018/04/23	2	45.75	29	46.12	46.20	-27	38,774	-0.07%
2018/04/20	12	45.29	18	45.87	45.80	-6	38,709	-0.02%
2018/04/19	7	47.46	1	47.80	47.40	6	38,361	0.02%
2018/04/18	5	47.46	23	47.78	47.10	-18	38,371	-0.05%
2018/04/17	12	47.37	3	48.37	46.85	9	38,302	0.02%
2018/04/16	39	49.93	22	49.76	49.15	17	38,242	0.04%
2018/04/13	15	49.70	29	49.18	50.80	-14	38,202	-0.04%
2018/04/12	28	48.35	0	0.00	48.35	28	38,150	0.07%
2018/04/11	1	49.40	0	0.00	49.40	1	38,113	0.00%
2018/04/10	5	51.00	5	50.70	50.40	0	38,022	0.00%
2018/04/09	20	52.90	1	53.00	52.10	19	37,901	0.05%
2018/04/03	0	0.00	2	51.20	53.40	-2	38,009	-0.01%
2018/04/02	32	53.52	42	54.44	51.70	-10	38,712	-0.03%
2018/03/31	1	51.50	6	51.63	53.20	-5	37,843	-0.01%
2018/03/30	21	50.10	21	50.50	50.00	0	37,358	0.00%
2018/03/29	20	48.95	55	48.56	49.10	-35	37,252	-0.09%
2018/03/28	57	48.86	93	48.91	48.30	-36	37,199	-0.10%
2018/03/27	308	50.01	283	51.00	51.40	25	36,499	0.07%	大買/大賣/
2018/03/26	28	46.12	6	45.70	46.75	22	35,522	0.06%
2018/03/23	42	46.00	16	46.10	45.55	26	35,452	0.07%
2018/03/22	13	47.30	0	0.00	47.60	13	35,447	0.04%
2018/03/21	5	47.24	7	47.94	46.95	-2	35,434	-0.01%
2018/03/20	16	46.83	0	0.00	47.00	16	35,406	0.05%
2018/03/19	2	46.65	1	46.85	46.50	1	35,818	0.00%
2018/03/16	1	48.50	1	48.80	47.90	0	36,310	0.00%
2018/03/15	0	0.00	3	48.50	48.75	-3	36,360	-0.01%
2018/03/14	3	49.73	3	49.85	49.50	0	36,725	0.00%
2018/03/13	5	49.15	6	49.05	49.75	-1	38,543	0.00%
2018/03/12	2	48.68	3	48.87	48.65	-1	39,503	0.00%
2018/03/09	12	46.79	9	46.66	46.65	3	39,350	0.01%
2018/03/08	18	43.98	24	43.71	44.20	-6	38,498	-0.02%
2018/03/07	3	42.73	18	43.33	42.15	-15	38,094	-0.04%
2018/03/06	16	43.08	4	42.99	42.90	12	38,960	0.03%
2018/03/05	3	42.42	3	42.88	42.00	0	42,208	0.00%
2018/03/01	2	43.25	11	43.56	43.00	-9	44,080	-0.02%
2018/02/27	3	43.27	5	43.33	43.45	-2	44,366	0.00%
2018/02/26	4	42.73	1	42.95	42.35	3	45,079	0.01%
2018/02/23	20	43.21	4	42.91	42.10	16	46,383	0.03%
2018/02/22	2	41.05	106	41.75	42.50	-104	46,273	-0.22%	大賣/鉅額交易
2018/02/21	1	39.00	7	39.41	40.70	-6	45,982	-0.01%
2018/02/12	77	38.11	102	38.16	37.60	-25	45,912	-0.05%	大賣/
2018/02/09	30	37.15	3	37.85	38.00	27	46,097	0.06%
2018/02/08	11	40.81	357	41.45	39.90	-346	45,577	-0.76%	大賣/鉅額交易
2018/02/07	205	42.20	14	42.57	42.80	191	45,411	0.42%	大買/鉅額交易
2018/02/06	173	40.19	30	40.10	39.95	143	46,137	0.31%	大買/鉅額交易
2018/02/05	45	43.29	118	43.28	42.90	-73	46,435	-0.16%	大賣/
2018/02/02	76	46.27	17	46.44	46.10	59	46,440	0.13%
2018/02/01	83	46.81	19	47.09	45.70	64	46,827	0.14%
2018/01/31	29	45.82	66	45.79	45.70	-37	46,366	-0.08%
2018/01/30	4	44.20	4	44.29	44.25	0	45,715	0.00%
2018/01/29	2	43.10	8	44.13	44.00	-6	45,702	-0.01%
2018/01/26	3	42.70	2	42.50	42.70	1	45,611	0.00%
2018/01/25	9	43.41	4	42.94	43.20	5	45,652	0.01%
2018/01/24	14	44.80	5	44.32	43.40	9	45,613	0.02%
2018/01/23	25	45.27	8	44.44	44.60	17	45,522	0.04%
2018/01/22	2	41.70	1	41.40	41.85	1	45,078	0.00%
2018/01/19	2	41.93	1	41.55	41.55	1	46,837	0.00%
2018/01/18	9	43.51	10	43.21	43.00	-1	47,125	0.00%
2018/01/17	1	41.30	3	42.45	42.70	-2	47,264	0.00%
2018/01/16	2	41.28	3	41.37	41.50	-1	47,099	0.00%
2018/01/15	0	0.00	1	41.15	41.50	-1	47,525	0.00%
2018/01/12	2	41.00	1	41.75	41.00	1	48,006	0.00%
2018/01/11	1	41.55	1	40.85	41.10	0	48,135	0.00%
2018/01/10	7	41.27	15	41.19	41.10	-8	48,247	-0.02%
2018/01/09	4	42.88	6	43.08	42.90	-2	48,556	0.00%
2018/01/08	5	42.70	4	43.23	42.00	1	48,942	0.00%
2018/01/05	8	45.02	8	44.48	44.00	0	49,876	0.00%
2018/01/04	6	44.86	8	45.21	44.90	-2	50,552	0.00%
2018/01/03	2	44.20	5	44.38	44.35	-3	51,976	-0.01%
2018/01/02	1	42.80	33	43.95	43.60	-32	52,300	-0.06%

旺宏、華邦電今年1月營收分別為19.14億元、64.03億元UDN聯合新聞網－2024/02/07

記憶體業者旺宏（2337）、華邦電（2344）今（7）日公布2024年1月營運成果。旺宏單月併營收為19.14億元，月增......詳全文

旺宏營收／1月月增4.4％、年減13.5％UDN聯合新聞網－2024/02/07

旺宏

非揮發性記憶體大廠旺宏（2337）於今（7）日公布1月業績，呈現小幅月增。...詳全文

2市場可望回溫！台股下周聚焦企業財報法說會、美國利率決策UDN聯合新聞網－2024/01/27

台股本週上漲313.51點，指數收在17995.03點。包括旺宏、聯電、聯發科及友達等法說會將於下週陸續舉行，超微（AM......詳全文

旺宏

券商分點績效/獲利分析

宏遠-台南券商分點個股進出
宏遠-台南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

旺宏

券商分點績效/獲利分析

宏遠-台南 券商分點個股進出 宏遠-台南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

宏遠-台南券商分點個股進出
宏遠-台南券商分點全部個股操作績效/獲利分析