旺宏 (2337)-美好-苗栗券商分點個股進出

台股 » 個股 » 旺宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺宏

(2337)

可現股當沖

股價
27.00
漲跌
▲0.05
漲幅
+0.19%
成交量
3,638張
產業
上市半導體類股
2500人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺宏 (2337)籌碼相關－美好-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-苗栗券商分點個股進出
美好-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	8	27.14	0	0.00	26.90	8	8,446	0.09%
2024/05/03	0	0.00	1	27.20	27.20	-1	8,393	-0.01%
2024/05/02	0	0.00	0.1	26.80	26.70	-0.1	8,243	0.00%
2024/04/30	6.1	27.22	2	27.35	27.60	4.1	8,089	0.05%
2024/04/26	1	26.05	1	25.95	26.00	0	7,924	0.00%
2024/04/25	1	25.90	4	26.05	25.85	-3	7,913	-0.04%
2024/04/17	1	26.40	0	0.00	26.40	1	7,584	0.01%
2024/04/12	2	27.05	0	0.00	26.90	2	7,434	0.03%
2024/04/11	0	0.00	3.4	27.44	27.40	-3.4	7,392	-0.05%
2024/04/09	1	27.65	0	0.00	27.85	1	7,498	0.01%
2024/04/08	0	0.00	0.1	27.60	27.80	-0.1	7,571	0.00%
2024/04/03	0.1	27.30	0	0.00	27.15	0.1	7,495	0.00%
2024/04/02	0	0.00	1	27.25	27.45	-1	7,836	-0.01%
2024/04/01	1	26.90	3	27.20	27.30	-2	8,270	-0.02%
2024/03/25	0.2	27.20	0	0.00	26.85	0.2	8,637	0.00%
2024/03/21	0	0.00	0.1	26.95	27.05	-0.1	8,614	0.00%
2024/03/20	3	26.50	0	0.00	26.45	3	9,095	0.03%
2024/03/13	0.1	27.15	0	0.00	26.95	0.1	9,221	0.00%
2024/03/12	1	27.60	0	0.00	27.55	1	9,136	0.01%
2024/03/07	3	27.80	3	27.90	27.30	0	9,083	0.00%
2024/03/06	0.2	27.80	0	0.00	27.80	0.2	8,990	0.00%
2024/03/05	1	27.85	0	0.00	27.90	1	9,049	0.01%
2024/02/19	0	0.00	1	29.15	29.15	-1	8,964	-0.01%
2024/02/02	2	28.45	0	0.00	28.70	2	8,916	0.02%
2024/01/31	0	0.00	2	28.40	29.20	-2	8,856	-0.02%
2024/01/30	3	29.03	0	0.00	28.85	3	8,622	0.03%
2024/01/29	2	29.65	0.4	29.65	29.50	1.6	8,505	0.02%
2024/01/26	0	0.00	1	30.10	30.55	-1	8,362	-0.01%
2024/01/22	0	0.00	2	29.80	30.05	-2	8,976	-0.02%
2024/01/19	0	0.00	0.2	29.15	29.70	-0.2	9,187	0.00%
2024/01/18	0.2	29.00	0	0.00	29.00	0.2	9,432	0.00%
2024/01/17	1	29.25	0	0.00	29.00	1	9,939	0.01%
2024/01/08	0	0.00	7	30.70	30.80	-7	9,797	-0.07%
2024/01/04	1	30.95	0	0.00	31.20	1	9,709	0.01%
2023/12/28	3	31.87	1	32.45	31.75	2	9,501	0.02%
2023/12/27	1	31.60	1	32.00	31.95	0	9,258	0.00%
2023/12/26	10	30.70	0	0.00	30.90	10	8,859	0.11%
2023/12/22	2	30.20	2	30.25	30.35	0	8,903	0.00%
2023/12/21	1	29.65	1.1	29.92	30.30	-0.1	8,825	0.00%
2023/12/20	1	30.05	2.2	29.83	30.05	-1.2	8,797	-0.01%
2023/12/19	0.1	29.35	0	0.00	29.45	0.1	8,821	0.00%
2023/12/18	1.1	30.23	0.1	30.10	29.90	1	8,813	0.01%
2023/12/15	2.2	30.41	2	30.43	30.10	0.2	8,705	0.00%
2023/12/13	2	28.75	0	0.00	29.00	2	8,199	0.02%
2023/12/12	0	0.00	4	28.60	28.90	-4	8,572	-0.05%
2023/12/07	2	28.53	1	28.45	28.45	1	8,691	0.01%
2023/12/06	1	28.55	2	28.75	28.50	-1	8,808	-0.01%
2023/12/05	6	28.65	20	28.65	28.65	-14	8,963	-0.16%
2023/12/04	5	29.11	1	29.15	29.00	4	9,215	0.04%
2023/11/30	5	29.10	3.1	29.05	28.80	1.9	9,486	0.02%
2023/11/27	1	28.80	0	0.00	28.25	1	11,045	0.01%
2023/11/20	10	28.75	0	0.00	28.70	10	13,469	0.07%
2023/11/17	10	28.35	0	0.00	28.40	10	13,484	0.07%
2023/11/16	0	0.00	5	28.40	28.35	-5	13,492	-0.04%
2023/11/15	11	28.40	8	28.45	28.35	3	13,464	0.02%
2023/11/13	1	27.70	0	0.00	27.55	1	13,298	0.01%
2023/11/08	6	27.65	0	0.00	27.70	6	13,345	0.04%
2023/11/06	0	0.00	4	28.18	28.30	-4	13,266	-0.03%
2023/11/01	2	27.00	0	0.00	27.40	2	13,205	0.02%
2023/10/31	3	27.40	0	0.00	27.00	3	13,095	0.02%
2023/10/30	2	27.70	0	0.00	27.75	2	12,958	0.02%
2023/10/27	2	28.20	0	0.00	28.50	2	12,743	0.02%
2023/10/26	1	28.70	0	0.00	28.65	1	12,618	0.01%
2023/10/25	1.5	29.72	2	30.05	29.65	-0.5	12,433	0.00%
2023/10/23	0	0.00	1	32.85	32.70	-1	12,173	-0.01%
2023/10/16	1	32.25	0	0.00	32.25	1	12,306	0.01%
2023/10/13	0	0.00	1	33.00	32.90	-1	12,388	-0.01%
2023/10/06	0	0.00	1	32.80	32.70	-1	12,391	-0.01%
2023/10/05	1	31.95	1	32.15	32.35	0	12,369	0.00%
2023/10/03	1	32.35	2	32.55	32.20	-1	12,316	-0.01%
2023/10/02	1	31.60	1	31.45	31.70	0	12,245	0.00%
2023/09/26	2	33.20	0	0.00	32.75	2	11,911	0.02%
2023/09/25	0	0.00	1.3	33.95	33.80	-1.3	11,826	-0.01%
2023/09/22	1.1	32.47	1.2	33.28	33.30	-0.2	11,784	0.00%
2023/09/21	0.2	33.65	0.2	33.75	33.55	0.1	11,775	0.00%
2023/09/20	1	34.20	1.3	34.34	34.05	-0.3	11,774	0.00%
2023/09/19	1	34.35	2.2	34.35	34.35	-1.2	11,771	-0.01%
2023/09/18	0	0.00	0.3	34.82	34.70	-0.3	12,092	0.00%
2023/09/15	0.1	35.00	717.2	34.91	35.00	-717.1	12,366	-5.80%	大賣/鉅額交易
2023/09/14	1.1	34.35	2	34.33	34.35	-1	12,650	-0.01%
2023/09/13	0.1	34.10	2	34.18	34.15	-1.9	13,280	-0.01%
2023/09/12	10	34.15	1.2	34.24	34.00	8.8	14,031	0.06%
2023/09/11	4.2	34.08	3.2	33.82	33.75	1.1	14,181	0.01%
2023/09/08	0	0.00	3	34.53	34.55	-3	14,275	-0.02%
2023/09/07	1	34.30	0.4	34.33	34.35	0.6	14,250	0.00%
2023/09/05	0	0.00	2	33.70	33.85	-2	14,043	-0.01%
2023/09/04	1.1	33.25	5.2	33.36	33.50	-4.1	14,070	-0.03%
2023/09/01	4.4	33.87	0	0.00	33.20	4.4	14,047	0.03%
2023/08/31	203.3	34.25	6	34.73	33.70	197.3	13,780	1.43%	大買/鉅額交易
2023/08/30	523	34.66	22.4	34.91	34.75	500.6	12,862	3.89%	大買/鉅額交易
2023/08/29	0.1	31.45	0.1	32.25	32.35	0	10,765	0.00%
2023/08/28	0.2	31.28	0	0.00	31.15	0.2	10,635	0.00%
2023/08/25	0.1	31.05	0	0.00	30.95	0.1	10,695	0.00%
2023/08/23	1	31.20	1	31.05	31.20	0	10,762	0.00%
2023/08/21	1.1	30.30	1	30.30	30.35	0.1	10,745	0.00%
2023/08/17	0.1	30.40	1	30.40	30.35	-0.9	10,883	-0.01%
2023/08/16	2	30.03	1	30.00	30.05	1	10,881	0.01%
2023/08/15	1.1	30.44	1	30.40	30.35	0.1	10,912	0.00%
2023/08/14	0.1	30.10	0	0.00	30.15	0.1	11,020	0.00%
2023/08/10	0.1	30.50	0	0.00	30.45	0.1	11,098	0.00%
2023/08/09	8	30.80	0	0.00	30.90	8	11,168	0.07%
2023/08/08	0.2	30.95	1	31.25	30.95	-0.8	11,212	-0.01%
2023/08/07	1	31.65	3	31.90	31.65	-2	11,158	-0.02%
2023/07/31	1	31.30	5	31.67	31.20	-4	11,221	-0.04%
2023/07/28	3	31.10	2	30.90	31.15	1	11,173	0.01%
2023/07/27	2	30.30	0.1	30.50	30.60	1.9	11,179	0.02%
2023/07/26	4.1	30.14	0	0.00	30.10	4.1	11,116	0.04%
2023/07/24	5	30.79	3	30.82	30.70	2	11,174	0.02%
2023/07/21	0	0.00	1	31.05	31.10	-1	11,525	-0.01%
2023/07/20	2	31.60	0	0.00	31.35	2	11,807	0.02%
2023/07/19	1	32.00	0	0.00	31.80	1	11,890	0.01%
2023/07/13	0	0.00	31	32.10	32.05	-31	11,852	-0.26%
2023/07/10	3	32.00	0	0.00	31.80	3	11,877	0.03%
2023/07/07	0	0.00	1	32.00	32.25	-1	11,850	-0.01%
2023/07/06	35	32.50	3	32.45	32.35	32	11,904	0.27%
2023/07/05	0	0.00	2	32.50	32.50	-2	11,947	-0.02%
2023/07/04	2	32.35	0	0.00	32.25	2	12,065	0.02%
2023/06/30	0	0.00	1	32.60	32.70	-1	12,558	-0.01%
2023/06/26	3	32.45	0	0.00	32.85	3	12,530	0.02%
2023/06/21	7	32.32	1	32.30	32.25	6	12,162	0.05%
2023/06/20	4	33.06	0	0.00	32.60	4	11,776	0.03%
2023/06/19	5	35.13	5.4	35.10	34.90	-0.4	11,043	0.00%
2023/06/16	2	34.70	3	34.57	34.85	-1	10,242	-0.01%
2023/06/15	0	0.00	1	34.05	33.90	-1	9,409	-0.01%
2023/06/14	1	33.70	4	33.45	33.60	-3	9,278	-0.03%
2023/06/13	0	0.00	2	32.75	32.80	-2	9,067	-0.02%
2023/06/12	1	32.30	0	0.00	32.40	1	8,934	0.01%
2023/06/09	5	32.11	2	32.20	32.10	3	8,861	0.03%
2023/06/08	3	32.28	0	0.00	32.30	3	8,748	0.03%
2023/06/06	1	33.55	1	33.80	33.30	0	8,500	0.00%
2023/06/05	1	33.50	0	0.00	33.40	1	8,386	0.01%
2023/06/02	2	34.10	1	33.95	33.85	1	8,263	0.01%
2023/06/01	0	0.00	2.1	33.63	33.65	-2.1	8,137	-0.03%
2023/05/31	0.1	33.24	0	0.00	33.30	0.1	8,351	0.00%
2023/05/29	2	33.48	0.1	33.50	33.40	1.9	8,334	0.02%
2023/05/26	3	33.08	2	33.18	32.95	1	8,319	0.01%
2023/05/25	0	0.00	20	32.85	32.90	-20	8,254	-0.24%
2023/05/18	5	32.80	21	32.84	32.90	-16	8,088	-0.20%
2023/05/15	1	31.80	0	0.00	32.45	1	8,088	0.01%
2023/05/12	1	32.00	0	0.00	31.90	1	8,018	0.01%
2023/05/11	1	32.00	0	0.00	31.85	1	7,930	0.01%
2023/05/10	0	0.00	0.4	32.35	32.30	-0.4	7,880	0.00%
2023/05/09	6	33.14	0	0.00	32.65	6	7,843	0.08%
2023/05/04	1	32.30	0	0.00	32.60	1	8,158	0.01%
2023/05/03	0	0.00	1	32.20	32.20	-1	8,107	-0.01%
2023/04/28	1	32.50	0	0.00	32.20	1	8,245	0.01%
2023/04/27	0	0.00	1	32.40	32.50	-1	8,149	-0.01%
2023/04/26	9	32.01	1	32.10	31.80	8	7,934	0.10%
2023/04/25	2	33.45	0	0.00	33.20	2	7,548	0.03%
2023/04/20	1	33.85	0	0.00	34.10	1	6,969	0.01%
2023/04/19	3	34.12	4	34.00	33.95	-1	7,030	-0.01%
2023/04/18	0	0.00	3.3	34.49	34.30	-3.3	6,999	-0.05%
2023/04/12	0.1	35.25	1	35.30	35.20	-0.9	6,934	-0.01%
2023/04/11	0	0.00	8.1	35.12	35.15	-8.1	6,956	-0.12%
2023/04/10	0	35.00	1	35.00	34.85	-1	6,928	-0.01%
2023/04/07	0.1	35.35	1	35.20	35.15	-0.9	6,901	-0.01%
2023/04/06	0	0.00	0.1	34.45	34.35	-0.1	6,843	0.00%
2023/03/31	3.1	35.30	3	35.38	35.05	0.1	6,913	0.00%
2023/03/30	0	0.00	1	34.60	34.75	-1	6,823	-0.01%
2023/03/28	1	33.80	0	0.00	33.90	1	7,666	0.01%
2023/03/27	2	34.80	2	34.68	34.70	0	8,103	0.00%
2023/03/24	1	34.70	0	0.00	34.70	1	8,582	0.01%
2023/03/14	3	33.70	0.1	33.75	33.55	2.9	9,395	0.03%
2023/03/13	1.1	33.72	0	0.00	34.00	1.1	9,665	0.01%
2023/03/10	1	34.30	0	0.00	34.10	1	9,766	0.01%
2023/03/08	1	34.85	0	0.00	34.90	1	9,992	0.01%
2023/03/07	2	35.10	0	0.00	35.05	2	9,979	0.02%
2023/03/06	0	0.00	0.1	35.65	35.35	-0.1	9,939	0.00%
2023/03/03	0.1	35.45	12	35.42	35.75	-11.9	9,930	-0.12%
2023/03/02	0	0.00	0.1	34.95	34.80	-0.1	9,716	0.00%
2023/03/01	1.1	33.87	1	34.01	34.30	0.1	9,791	0.00%
2023/02/23	5	34.70	0.1	34.80	34.65	4.9	9,994	0.05%
2023/02/22	1.1	34.61	0	0.00	34.60	1.1	10,317	0.01%
2023/02/21	0	0.00	1	35.10	35.05	-1	10,363	-0.01%
2023/02/20	0	0.00	0.1	35.15	35.20	-0.1	10,530	0.00%
2023/02/17	1.1	35.06	0	0.00	35.05	1.1	10,622	0.01%
2023/02/15	10	34.85	0	0.00	35.30	10	10,954	0.09%
2023/02/14	2	36.38	0.1	35.80	36.35	1.9	10,753	0.02%
2023/02/10	0.1	36.00	0	0.00	35.80	0.1	10,897	0.00%
2023/02/09	0	0.00	0.1	36.50	36.40	-0.1	11,110	0.00%
2023/02/08	0.1	36.50	0	0.00	36.45	0.1	11,197	0.00%
2023/02/07	0	0.00	1.1	36.25	36.25	-1.1	11,248	-0.01%
2023/02/06	2.1	36.42	0	0.00	36.30	2.1	11,288	0.02%
2023/02/03	1	37.20	1.1	37.27	37.25	-0.1	11,319	0.00%
2023/02/02	0.1	36.30	0	0.00	37.30	0.1	11,337	0.00%
2023/01/31	0	0.00	1.1	35.68	35.80	-1.1	11,369	-0.01%
2023/01/30	0.1	35.65	114.1	35.69	35.50	-114	11,663	-0.98%	大賣/鉅額交易
2023/01/17	0	0.00	1	34.60	34.60	-1	11,538	-0.01%
2023/01/13	2	34.43	0	0.00	34.50	2	11,592	0.02%
2023/01/12	1.1	35.25	1	35.20	34.95	0.1	11,746	0.00%
2023/01/11	0	0.00	3	35.05	35.00	-3	11,887	-0.03%
2023/01/10	0	0.00	1	35.15	35.20	-1	12,021	-0.01%
2023/01/09	1	35.15	2	35.10	35.20	-1	12,103	-0.01%
2023/01/06	0	0.00	1.1	34.68	34.75	-1.1	12,190	-0.01%
2023/01/05	30.1	34.78	31	34.61	34.20	-0.9	12,214	-0.01%
2023/01/04	0	0.00	1	34.40	34.20	-1	12,226	-0.01%
2022/12/30	1	34.05	6.1	33.99	33.75	-5.1	12,373	-0.04%
2022/12/29	0.1	33.30	1.1	33.96	33.75	-1.1	12,387	-0.01%
2022/12/28	1.1	33.73	2	33.60	33.60	-0.9	12,464	-0.01%
2022/12/27	2	34.30	0.2	34.50	34.30	1.9	12,501	0.01%
2022/12/26	1.1	34.59	0	0.00	34.20	1.1	12,507	0.01%
2022/12/23	1.1	34.31	1	34.80	35.00	0.1	12,606	0.00%
2022/12/22	1	34.70	3	35.02	34.80	-2	12,556	-0.02%
2022/12/21	3	34.53	2.1	34.84	34.85	1	12,271	0.01%
2022/12/20	1.1	34.79	0	0.00	34.75	1.1	11,820	0.01%
2022/12/19	1	34.55	1.1	35.22	35.20	-0.1	11,406	0.00%
2022/12/16	2.1	34.70	2	35.33	34.85	0.1	10,910	0.00%
2022/12/15	0	0.00	0.1	35.30	35.25	-0.1	10,491	0.00%
2022/12/14	0.1	35.35	1	35.35	35.30	-0.9	10,477	-0.01%
2022/12/13	0	0.00	1	34.95	34.75	-1	10,371	-0.01%
2022/12/12	0	0.00	0.1	33.90	34.60	-0.1	10,278	0.00%
2022/12/09	0	0.00	0.2	33.87	33.95	-0.2	10,214	0.00%
2022/12/08	5.1	33.75	0	0.00	33.70	5.1	10,154	0.05%
2022/12/06	2.1	34.90	0	0.00	34.50	2.1	9,946	0.02%
2022/12/05	11.1	35.78	10.1	36.25	35.85	1.1	9,704	0.01%
2022/12/02	0.1	35.05	0.1	35.65	35.15	-0.1	9,532	0.00%
2022/12/01	0.1	35.15	2	35.15	35.15	-1.9	9,418	-0.02%
2022/11/28	0	0.00	1.1	33.96	33.95	-1.1	9,148	-0.01%
2022/11/25	3.1	34.74	0	0.00	34.20	3.1	9,103	0.03%
2022/11/24	0	0.00	0.1	34.70	34.75	-0.1	9,037	0.00%
2022/11/23	1.1	34.80	2.1	34.80	34.70	-1	8,985	-0.01%
2022/11/22	50	34.60	52.1	34.14	34.70	-2.1	8,874	-0.02%
2022/11/21	3.1	34.34	1	35.00	34.20	2.1	8,870	0.02%
2022/11/18	0	0.00	4.1	34.55	34.85	-4.1	8,672	-0.05%
2022/11/17	2	33.60	20	34.00	33.70	-18	8,387	-0.21%
2022/11/16	2.1	34.04	1	34.00	34.10	1.1	8,322	0.01%
2022/11/11	1	34.00	3.1	34.05	33.75	-2.1	8,049	-0.03%
2022/11/10	0	0.00	0.1	32.50	32.75	-0.1	7,906	0.00%
2022/11/09	1.2	32.73	1	32.70	32.55	0.2	7,938	0.00%
2022/11/08	1	32.40	0.1	32.60	32.30	0.9	7,909	0.01%
2022/11/07	0.1	32.30	1	32.55	32.90	-0.9	7,944	-0.01%
2022/11/04	0	0.00	1.1	30.79	31.00	-1.1	7,906	-0.01%
2022/11/03	0.1	30.40	0	0.00	30.55	0.1	8,038	0.00%
2022/11/02	1	30.30	1	30.25	30.20	0	8,223	0.00%
2022/11/01	0.1	30.25	2	30.10	30.30	-1.9	8,306	-0.02%
2022/10/31	0	0.00	2.1	29.67	29.80	-2.1	8,313	-0.03%
2022/10/28	4.1	29.08	0	0.00	28.70	4.1	8,218	0.05%
2022/10/27	1	29.80	0.1	30.10	30.00	0.9	7,971	0.01%
2022/10/26	20.1	29.60	2	30.00	30.05	18.1	7,935	0.23%
2022/10/25	0.1	31.65	0	0.00	31.60	0.1	7,657	0.00%
2022/10/20	1	31.40	1.1	32.00	32.15	-0.1	8,356	0.00%
2022/10/19	1.1	32.35	0	0.00	32.00	1.1	8,243	0.01%
2022/10/18	0.1	32.85	20	32.85	32.95	-20	8,149	-0.24%
2022/10/17	2	31.58	2	32.25	32.60	0	8,066	0.00%
2022/10/14	0	0.00	5.1	32.21	32.45	-5.1	8,042	-0.06%
2022/10/13	0	0.00	1	30.95	30.55	-1	8,064	-0.01%
2022/10/12	1	30.65	0.4	31.25	31.45	0.6	8,099	0.01%
2022/10/07	0.1	32.00	1	32.35	32.15	-1	8,164	-0.01%
2022/10/06	2	32.03	0	0.00	32.00	2	8,261	0.02%
2022/10/05	0.1	32.25	1	32.60	32.50	-1	8,371	-0.01%
2022/10/04	0	0.00	2	31.98	32.20	-2	8,509	-0.02%
2022/10/03	1	30.45	0.1	30.65	31.00	1	8,488	0.01%
2022/09/30	1.1	29.21	1	30.30	31.15	0.1	8,626	0.00%
2022/09/29	0	0.00	0.1	30.13	30.70	-0.1	8,552	0.00%
2022/09/26	2.1	29.91	1	29.65	29.65	1.1	9,039	0.01%
2022/09/22	1	30.90	0.1	31.03	30.90	0.9	9,364	0.01%
2022/09/21	0.2	31.10	0.1	31.40	31.40	0.1	9,314	0.00%
2022/09/20	1	31.20	2	31.40	31.30	-1	9,265	-0.01%
2022/09/19	1	31.35	1	31.25	31.25	0	9,310	0.00%
2022/09/16	0	0.00	2.2	31.43	31.80	-2.2	9,351	-0.02%
2022/09/14	2	30.95	0	0.00	31.35	2	9,520	0.02%
2022/09/13	1.1	31.82	0	0.00	31.85	1.1	9,571	0.01%
2022/09/12	0	0.00	2.1	32.55	32.55	-2.1	9,616	-0.02%
2022/09/08	1.1	30.91	2	31.55	32.25	-1	9,847	-0.01%
2022/09/06	4	31.18	0.1	31.40	31.00	4	9,815	0.04%
2022/09/05	0.1	32.05	2	31.60	31.70	-2	9,864	-0.02%
2022/09/01	0	0.00	0	32.70	32.80	0	9,958	0.00%
2022/08/31	0	0.00	2	32.80	32.95	-2	9,982	-0.02%
2022/08/30	2	32.70	0.1	32.70	32.70	2	10,206	0.02%
2022/08/29	11	32.55	2	32.60	32.60	9	10,220	0.09%
2022/08/26	12	33.51	3.1	33.45	33.40	9	10,284	0.09%
2022/08/25	0.1	32.85	0	0.00	32.90	0.1	10,528	0.00%
2022/08/24	2	32.68	0.1	32.85	32.55	2	10,570	0.02%
2022/08/22	1.1	33.05	1	33.15	33.15	0.1	10,657	0.00%
2022/08/19	5	33.30	1.1	33.40	33.30	4	10,653	0.04%
2022/08/18	0	0.00	1	32.45	32.70	-1	10,592	-0.01%
2022/08/17	1	32.75	0	0.00	32.80	1	10,521	0.01%
2022/08/16	1.1	33.22	1	33.40	33.25	0.1	10,444	0.00%
2022/08/15	2	33.35	3.1	33.47	33.45	-1.1	10,401	-0.01%
2022/08/12	1.1	33.26	1	33.00	33.45	0.1	10,421	0.00%
2022/08/11	0	0.00	2	32.50	32.75	-2	10,414	-0.02%
2022/08/10	2	31.35	0	0.00	31.15	2	10,279	0.02%
2022/08/09	2	32.40	0	0.00	32.10	2	10,118	0.02%
2022/08/08	4	33.03	4	33.03	33.50	0	9,930	0.00%
2022/08/05	0	0.00	3	32.85	33.05	-3	9,830	-0.03%
2022/08/04	2	31.83	2	32.00	32.15	0	9,796	0.00%
2022/08/03	1	31.85	0	0.00	32.05	1	9,776	0.01%
2022/08/02	1	32.00	0.3	32.10	32.05	0.7	9,797	0.01%
2022/07/29	1	32.60	0.2	32.69	32.65	0.8	9,732	0.01%
2022/07/28	0.1	32.30	0	0.00	32.50	0.1	9,759	0.00%
2022/07/27	0.1	32.60	1	34.10	32.85	-0.9	9,603	-0.01%
2022/07/26	1	31.70	0	0.00	31.55	1	9,139	0.01%
2022/07/25	4	32.03	1	32.20	32.20	3	9,287	0.03%
2022/07/22	0	0.00	1	32.45	32.55	-1	9,478	-0.01%
2022/07/20	0	0.00	1	32.00	32.10	-1	9,813	-0.01%
2022/07/19	0	0.00	2	30.33	31.25	-2	9,780	-0.02%
2022/07/18	2	30.48	2	30.50	30.45	0	9,739	0.00%
2022/07/15	0	0.00	3	30.10	30.30	-3	9,742	-0.03%
2022/07/14	2	28.88	0	0.00	29.25	2	9,850	0.02%
2022/07/13	3	28.88	0.1	29.05	29.00	2.9	9,800	0.03%
2022/07/12	5.1	29.30	1	29.40	29.30	4.1	9,693	0.04%
2022/07/11	0	0.00	43	31.10	31.00	-43	9,531	-0.45%
2022/07/08	1	31.60	2	31.33	31.00	-1	9,610	-0.01%
2022/07/07	40	29.70	2.1	30.30	30.45	38	9,572	0.40%
2022/07/05	2.1	30.88	2	30.95	31.25	0.1	9,454	0.00%
2022/07/04	0	0.00	2	32.35	32.20	-2	9,280	-0.02%
2022/07/01	2	34.48	0	0.00	32.50	2	9,342	0.02%
2022/06/30	0.1	35.15	0	0.00	35.50	0.1	9,292	0.00%
2022/06/27	0	0.00	169	36.45	36.80	-169	9,526	-1.77%	大賣/鉅額交易
2022/06/24	0	0.00	31.1	36.15	36.00	-31.1	9,628	-0.32%
2022/06/23	206	35.43	6	35.60	35.25	200	9,642	2.07%	大買/鉅額交易
2022/06/22	0.1	36.70	0	0.00	35.70	0.1	9,706	0.00%
2022/06/21	5	36.75	544	36.91	37.30	-539	9,621	-5.60%	大賣/鉅額交易
2022/06/20	10	36.98	7	36.76	36.70	3	9,595	0.03%
2022/06/17	2	37.10	2	37.48	37.80	0	9,516	0.00%
2022/06/16	1	37.80	0.1	38.95	37.80	1	9,344	0.01%
2022/06/14	1	37.65	2	38.00	38.45	-1	9,591	-0.01%
2022/06/13	1	38.10	0	0.00	38.00	1	9,627	0.01%
2022/06/10	0	0.00	4	39.00	39.10	-4	9,737	-0.04%
2022/06/08	4.1	39.89	2	39.90	39.90	2.1	9,985	0.02%
2022/06/07	0	0.00	4	40.50	40.50	-4	9,921	-0.04%
2022/06/06	0	0.00	0.1	40.50	40.70	-0.1	10,080	0.00%
2022/06/02	4.1	40.83	7	40.49	40.75	-2.9	10,340	-0.03%
2022/06/01	0	0.00	1	39.60	39.60	-1	10,413	-0.01%
2022/05/30	0	0.00	1	39.45	39.45	-1	11,065	-0.01%
2022/05/27	0	0.00	1	38.95	39.00	-1	11,111	-0.01%
2022/05/26	6	39.06	0	0.00	38.60	6	11,346	0.05%
2022/05/25	0	0.00	0.1	38.90	38.95	-0.1	11,638	0.00%
2022/05/24	1	39.10	0	39.15	38.70	1	12,178	0.01%
2022/05/20	0.1	39.55	0	0.00	39.30	0.1	12,770	0.00%
2022/05/19	0	0.00	2	39.65	39.75	-2	13,050	-0.02%
2022/05/18	0	0.00	0.1	39.40	39.20	-0.1	13,666	0.00%
2022/05/17	0.1	38.40	2	38.65	38.90	-2	15,037	-0.01%
2022/05/16	0	0.00	2	38.73	38.35	-2	15,278	-0.01%
2022/05/13	0	0.00	4	38.10	38.00	-4	15,469	-0.03%
2022/05/12	6	37.62	2	37.98	37.40	4	15,737	0.03%
2022/05/11	1	37.35	0	0.00	37.60	1	16,417	0.01%
2022/05/10	2	37.30	0.1	37.70	37.95	2	16,902	0.01%
2022/05/09	1	37.60	0	0.00	37.60	1	17,082	0.01%
2022/05/06	44.1	38.30	2	38.35	38.35	42.1	17,374	0.24%
2022/05/05	1	39.15	0.1	39.35	39.20	1	17,888	0.01%
2022/05/04	60.1	38.50	0	0.00	38.40	60.1	18,995	0.32%
2022/05/03	140	38.24	0	0.00	38.30	140	19,183	0.73%	大買/鉅額交易
2022/04/29	300	38.67	6.1	38.65	38.20	294	19,383	1.52%	大買/鉅額交易
2022/04/28	10.1	37.80	5.1	37.90	37.75	5	19,304	0.03%
2022/04/27	5.1	37.63	2	37.98	38.25	3.1	19,122	0.02%
2022/04/26	0	0.00	1.1	38.20	38.00	-1.1	18,813	-0.01%
2022/04/25	1.1	38.21	0	0.00	38.15	1.1	18,753	0.01%
2022/04/21	1	40.10	0	0.00	40.05	1	18,770	0.01%
2022/04/20	0	0.00	12	40.13	40.45	-12	18,855	-0.06%
2022/04/19	0	0.00	0.1	38.90	39.00	-0.1	18,729	0.00%
2022/04/18	0.1	38.30	0	0.00	38.40	0.1	18,832	0.00%
2022/04/15	9	38.30	1	38.30	38.20	8	18,894	0.04%
2022/04/13	1	38.70	0	0.00	39.90	1	18,917	0.01%
2022/04/12	7	39.70	0.1	39.95	38.75	7	18,934	0.04%
2022/04/11	0.1	40.00	7	39.97	39.75	-7	18,848	-0.04%
2022/04/08	0	0.00	5.1	40.00	39.90	-5.1	18,916	-0.03%
2022/04/07	0.1	39.50	0	0.00	39.35	0.1	19,087	0.00%
2022/04/06	2	39.65	0.1	40.00	39.45	2	19,024	0.01%
2022/04/01	2.1	39.73	0	0.00	40.35	2.1	18,941	0.01%
2022/03/31	1	40.50	1	40.15	40.10	0	18,815	0.00%
2022/03/30	0	0.00	3.1	40.62	40.50	-3.1	18,708	-0.02%
2022/03/29	1.1	41.06	0	0.00	40.60	1.1	18,636	0.01%
2022/03/28	1	41.10	11	40.93	41.20	-10	18,670	-0.05%
2022/03/25	2	41.43	62.5	41.20	41.25	-60.5	18,715	-0.32%
2022/03/22	0	0.00	2	42.10	42.25	-2	18,669	-0.01%
2022/03/21	1	42.30	0	0.00	42.25	1	18,768	0.01%
2022/03/18	3	42.05	2	42.45	42.45	1	18,886	0.01%
2022/03/17	0	0.00	1	41.90	41.95	-1	18,767	-0.01%
2022/03/16	1	40.05	0	0.00	40.40	1	18,706	0.01%
2022/03/15	3	40.73	0	0.00	40.50	3	18,785	0.02%
2022/03/14	0	0.00	8	41.60	41.70	-8	18,847	-0.04%
2022/03/10	5	42.30	0	0.00	42.20	5	18,876	0.03%
2022/03/09	5	41.50	0	0.00	41.50	5	18,976	0.03%
2022/03/07	1	42.80	0	0.00	43.40	1	18,966	0.01%
2022/03/03	0	0.00	9.6	44.92	45.00	-9.6	18,963	-0.05%
2022/03/02	2	43.60	0	0.00	44.05	2	18,800	0.01%
2022/03/01	2.1	44.00	3	44.27	44.20	-1	18,883	-0.01%
2022/02/25	4	43.69	23.1	43.53	43.50	-19.1	18,970	-0.10%
2022/02/24	1.1	43.21	1	43.20	43.10	0.1	19,199	0.00%
2022/02/23	4	44.29	13.1	44.05	44.20	-9.1	19,408	-0.05%
2022/02/22	2.1	43.65	4	43.90	44.15	-2	19,459	-0.01%
2022/02/21	5	44.65	3.1	44.83	44.70	2	19,537	0.01%
2022/02/18	1.1	45.13	2.1	45.04	45.10	-1	19,808	-0.01%
2022/02/17	0.1	44.55	22	44.42	44.65	-22	19,340	-0.11%
2022/02/16	6	43.41	3.1	43.24	43.25	3	18,348	0.02%
2022/02/15	0.1	43.35	6.1	43.17	42.90	-6	18,679	-0.03%
2022/02/14	0.1	42.50	0	0.00	42.85	0.1	19,095	0.00%
2022/02/11	5	43.49	40.1	43.26	43.55	-35.1	19,414	-0.18%
2022/02/10	17.1	42.67	12	42.74	42.90	5.1	19,178	0.03%
2022/02/09	14	42.07	3.1	42.05	42.20	10.9	18,923	0.06%
2022/02/08	0	0.00	17	41.98	42.10	-17	18,876	-0.09%
2022/02/07	3	41.65	0.1	41.70	41.00	3	18,776	0.02%
2022/01/26	5.1	41.00	14.1	41.45	41.00	-9	18,482	-0.05%
2022/01/25	2.1	39.20	0	0.00	38.60	2.1	17,733	0.01%
2022/01/24	2	38.50	0	0.00	38.65	2	18,024	0.01%
2022/01/21	1	39.35	0	0.00	39.35	1	18,201	0.01%
2022/01/20	0	0.00	17.1	40.05	40.05	-17.1	18,862	-0.09%
2022/01/19	0	0.00	1	40.40	40.20	-1	19,777	-0.01%
2022/01/18	2.1	40.70	0	0.00	40.40	2.1	20,537	0.01%
2022/01/17	0	0.00	2	40.28	40.60	-2	20,724	-0.01%
2022/01/14	1	39.45	0	0.00	39.45	1	21,057	0.00%
2022/01/13	0	0.00	0.1	40.80	40.15	-0.1	21,238	0.00%
2022/01/12	0.1	39.90	0	0.00	40.05	0.1	21,442	0.00%
2022/01/11	5	39.88	0	0.00	39.75	5	21,870	0.02%
2022/01/10	10	40.25	0.1	40.55	40.45	10	21,798	0.05%
2022/01/07	1.1	40.76	0	0.00	40.75	1.1	21,872	0.00%
2022/01/06	0	0.00	2.1	41.30	41.50	-2.1	21,905	-0.01%
2022/01/05	2.1	41.80	2	41.65	41.95	0.1	21,968	0.00%
2022/01/04	0	0.00	0.1	41.30	41.35	-0.1	21,985	0.00%
2022/01/03	3.1	41.69	3	41.50	41.10	0.1	22,429	0.00%
2021/12/30	2	41.93	9	42.12	42.20	-7	22,361	-0.03%
2021/12/29	0	0.00	1.1	41.89	41.85	-1.1	22,336	0.00%
2021/12/28	1.1	41.55	0	0.00	41.70	1.1	22,408	0.00%
2021/12/24	0	0.00	10	41.40	41.25	-10	22,629	-0.04%
2021/12/23	0	0.00	5.1	41.20	41.35	-5.1	22,698	-0.02%
2021/12/22	7.1	41.41	1	42.00	41.40	6.1	22,818	0.03%
2021/12/21	0	0.00	5.1	41.14	41.20	-5.1	22,722	-0.02%
2021/12/20	0	0.00	0.1	40.75	40.30	-0.1	22,753	0.00%
2021/12/17	3.1	40.40	0	0.00	40.35	3.1	22,826	0.01%
2021/12/16	1	40.70	2	40.60	40.70	-1	22,988	0.00%
2021/12/15	0	0.00	0.1	40.30	40.40	-0.1	23,305	0.00%
2021/12/14	6.1	40.29	0	0.00	40.10	6.1	23,794	0.03%
2021/12/13	1	41.35	0.1	41.55	41.05	1	23,683	0.00%
2021/12/10	1.1	41.15	0	0.00	41.40	1.1	23,925	0.00%
2021/12/09	0	0.00	8	41.44	41.40	-8	23,887	-0.03%
2021/12/08	27	42.04	21.1	41.96	41.95	6	23,794	0.03%
2021/12/06	0.1	42.00	0	0.00	42.35	0.1	23,816	0.00%
2021/12/03	1	42.35	1.1	42.40	42.40	-0.1	24,304	0.00%
2021/12/02	11.1	42.72	11	43.40	42.55	0.1	24,432	0.00%
2021/12/01	0	0.00	5.1	42.89	43.00	-5.1	24,358	-0.02%
2021/11/30	15	42.63	12	43.08	42.40	3	24,448	0.01%
2021/11/29	2	41.83	5	41.30	42.10	-3	24,434	-0.01%
2021/11/26	6	41.81	4	41.93	41.80	2	24,593	0.01%
2021/11/25	13	42.67	3.1	42.76	42.70	10	24,585	0.04%
2021/11/24	0.1	43.38	3	43.10	43.10	-2.9	24,578	-0.01%
2021/11/23	1	43.80	12.1	43.90	43.80	-11.1	24,460	-0.05%
2021/11/22	1.1	43.98	15	43.65	43.65	-14	24,134	-0.06%
2021/11/19	1	42.40	1.1	42.47	42.35	-0.1	23,605	0.00%
2021/11/18	5.1	42.72	17	42.51	42.80	-12	23,597	-0.05%
2021/11/17	7	43.21	1.1	43.05	43.15	6	23,302	0.03%
2021/11/16	5.1	43.08	4	43.05	43.15	1.1	22,936	0.00%
2021/11/15	1	43.60	7.2	43.40	42.85	-6.2	23,044	-0.03%
2021/11/12	7.2	43.05	5	43.14	42.90	2.2	23,352	0.01%
2021/11/11	8	42.40	16.1	42.39	42.45	-8.1	23,098	-0.03%
2021/11/10	6	42.00	25	41.78	42.10	-19	23,002	-0.08%
2021/11/09	5.1	41.20	10.1	41.51	41.10	-5.1	23,778	-0.02%
2021/11/08	3.1	40.44	10	40.24	40.35	-6.9	23,818	-0.03%
2021/11/05	1	39.25	1.1	39.59	39.70	-0.1	24,236	0.00%
2021/11/04	4.1	39.36	8	39.40	39.40	-4	24,460	-0.02%
2021/11/03	0	40.00	5	40.15	39.85	-5	24,723	-0.02%
2021/11/02	0	39.36	9.1	39.80	39.45	-9	28,403	-0.03%
2021/11/01	4.1	40.07	11	40.38	40.25	-6.9	29,275	-0.02%
2021/10/29	0.1	39.50	13.1	39.31	39.20	-13	29,359	-0.04%
2021/10/28	13.1	39.22	9.2	39.09	39.20	3.9	29,546	0.01%
2021/10/27	9	38.05	1.1	38.11	38.10	8	30,154	0.03%
2021/10/26	0.1	37.80	4	38.34	38.45	-4	29,739	-0.01%
2021/10/25	4	36.55	2	37.13	37.30	2	29,347	0.01%
2021/10/22	0.1	36.50	22.1	36.94	37.15	-22	30,040	-0.07%
2021/10/21	2.1	35.96	5.1	36.00	36.00	-3.1	30,102	-0.01%
2021/10/20	3.1	35.06	4.1	35.39	35.65	-1	30,232	0.00%
2021/10/19	21.2	34.56	15	35.14	35.40	6.2	30,366	0.02%
2021/10/18	0	0.00	0.2	35.85	36.15	-0.2	30,326	0.00%
2021/10/15	5	36.00	1	36.10	36.10	4	30,937	0.01%
2021/10/14	1	34.75	1	35.20	35.50	0	31,226	0.00%
2021/10/13	0.1	34.75	0.1	35.55	34.65	0.1	31,307	0.00%
2021/10/12	3	35.50	0.1	35.40	35.55	2.9	31,613	0.01%
2021/10/08	4.1	35.72	2.1	36.37	35.60	2	31,804	0.01%
2021/10/07	13	34.92	19.1	35.03	35.20	-6.1	31,931	-0.02%
2021/10/06	5.1	34.88	1	34.90	34.15	4.1	33,256	0.01%
2021/10/05	8.1	35.33	3	35.10	35.55	5.1	33,230	0.02%
2021/10/04	1	36.15	4	36.29	35.45	-3	33,664	-0.01%
2021/10/01	10	36.50	5	36.73	36.30	5	34,056	0.01%
2021/09/30	3	36.82	2	37.05	36.85	1	34,063	0.00%
2021/09/29	0	0.00	0.2	36.98	36.85	-0.2	34,134	0.00%
2021/09/28	6	37.33	2.2	37.49	37.40	3.8	34,250	0.01%
2021/09/27	0	0.00	3	37.08	37.50	-3	34,566	-0.01%
2021/09/24	2.1	36.46	15.1	36.61	36.85	-13	34,884	-0.04%
2021/09/23	9	36.34	2	36.60	36.25	7	35,259	0.02%
2021/09/22	18	35.97	6	36.14	36.40	12	35,523	0.03%
2021/09/17	10	37.38	3	37.28	37.15	7	35,555	0.02%
2021/09/16	3	38.00	0	0.00	38.20	3	36,177	0.01%
2021/09/15	16	38.21	0	0.00	38.00	16	37,947	0.04%
2021/09/14	16	39.30	0	0.00	39.05	16	38,429	0.04%
2021/09/13	2	39.83	0	0.00	39.50	2	38,863	0.01%
2021/09/10	0.1	39.90	33.1	39.80	40.05	-33	39,238	-0.08%
2021/09/09	13	39.07	0	0.00	38.90	13	39,678	0.03%
2021/09/08	18.1	39.49	2	39.05	38.90	16.1	39,832	0.04%
2021/09/07	0	0.00	3.2	41.49	41.50	-3.2	39,490	-0.01%
2021/09/06	9.1	41.26	2	41.50	41.15	7.1	39,553	0.02%
2021/09/03	3	41.47	3.1	41.64	41.50	-0.1	40,526	0.00%
2021/09/02	1	40.60	6	40.69	40.90	-5	41,049	-0.01%
2021/09/01	1	41.45	32	41.25	41.60	-31	40,931	-0.08%
2021/08/31	0	0.00	10.3	40.05	40.30	-10.3	40,833	-0.03%
2021/08/30	4	39.31	9	39.49	39.65	-5	40,864	-0.01%
2021/08/27	103	39.51	104	39.03	39.15	-1	41,024	0.00%	大買/大賣/
2021/08/26	3	39.15	16	39.25	39.25	-13	41,312	-0.03%
2021/08/25	2	39.25	7.1	39.11	39.30	-5.1	41,836	-0.01%
2021/08/24	12.3	38.71	16	39.05	38.60	-3.7	42,707	-0.01%
2021/08/23	8	38.46	14	38.64	38.80	-6	42,987	-0.01%
2021/08/20	13	37.89	3	38.48	37.75	10	44,079	0.02%
2021/08/19	47	38.27	12	38.55	38.20	35	44,099	0.08%
2021/08/18	10.1	38.76	26	38.59	39.70	-15.9	44,230	-0.04%
2021/08/17	110	37.66	104	37.56	37.65	6	44,318	0.01%	大買/大賣/
2021/08/16	30	37.80	6	38.02	37.95	24	44,285	0.05%
2021/08/13	32	39.34	91	39.38	38.20	-59	44,036	-0.13%
2021/08/12	9	40.90	1	41.15	40.80	8	42,986	0.02%
2021/08/11	11	41.83	0	0.00	41.55	11	42,969	0.03%
2021/08/10	5	43.08	3	42.98	42.70	2	43,053	0.00%
2021/08/09	2	43.15	12	43.33	43.10	-10	43,407	-0.02%
2021/08/06	166.1	46.17	71	45.08	44.00	95.1	43,616	0.22%	大買/
2021/08/05	14	44.42	41	45.11	45.45	-27	40,383	-0.07%
2021/08/04	7	44.24	47	43.80	44.25	-40	40,198	-0.10%
2021/08/03	5	43.34	2.1	43.21	43.35	3	40,676	0.01%
2021/08/02	2.1	43.64	85	43.47	44.10	-83	40,681	-0.20%
2021/07/30	24	41.66	12.1	41.89	41.50	12	40,310	0.03%
2021/07/29	8.1	41.41	3	41.37	41.40	5.1	40,551	0.01%
2021/07/28	20	41.35	0	0.00	41.15	20	41,174	0.05%
2021/07/27	3	43.35	30	42.76	42.90	-27	41,439	-0.07%
2021/07/26	1	42.90	17.1	42.83	43.00	-16.1	42,023	-0.04%
2021/07/23	36.1	42.10	47	42.26	42.30	-11	42,419	-0.03%
2021/07/22	4	40.80	2	40.70	40.95	2	43,953	0.00%
2021/07/21	27	41.46	41	40.89	40.50	-14	45,105	-0.03%
2021/07/20	22	42.15	2	42.70	42.00	20	46,275	0.04%
2021/07/19	15	43.11	21	43.12	43.15	-6	46,525	-0.01%
2021/07/16	46	43.69	20	43.87	43.80	26	47,423	0.05%
2021/07/15	7	42.93	6	43.11	43.10	1	47,552	0.00%
2021/07/14	30	43.47	9	43.22	43.05	21	48,410	0.04%
2021/07/13	66	44.62	51	44.72	44.45	15	48,793	0.03%
2021/07/12	2	43.25	1	43.35	43.05	1	49,439	0.00%
2021/07/09	6	43.25	570.1	43.70	43.00	-564.1	49,779	-1.13%	大賣/鉅額交易
2021/07/08	9.1	44.13	0	0.00	44.00	9.1	50,272	0.02%
2021/07/07	0	0.00	11	44.50	44.50	-11	51,024	-0.02%
2021/07/06	8	44.64	1	45.00	44.50	7	52,410	0.01%
2021/07/05	10	45.15	11	45.36	45.15	-1	54,915	0.00%
2021/07/02	1	43.95	0	0.00	45.10	1	55,324	0.00%
2021/07/01	0	0.00	16.1	44.65	44.20	-16.1	55,392	-0.03%
2021/06/30	10.1	44.65	10	45.40	45.70	0.1	55,611	0.00%
2021/06/29	3	44.37	3	45.22	44.30	0	56,739	0.00%
2021/06/28	11	44.67	6.1	44.59	45.10	5	56,779	0.01%
2021/06/25	32.1	45.77	6	45.55	44.95	26.1	57,354	0.05%
2021/06/24	5	44.72	40.1	44.65	45.40	-35.1	57,065	-0.06%
2021/06/23	43	42.60	10	43.00	42.85	33	55,585	0.06%
2021/06/22	82	43.01	4	42.74	42.30	78	55,168	0.14%
2021/06/21	10	43.84	12	44.48	43.55	-2	55,248	0.00%
2021/06/18	13.1	45.22	5	45.33	45.10	8.1	55,385	0.01%
2021/06/17	11	43.92	16	44.54	44.70	-5	55,271	-0.01%
2021/06/16	15	44.13	3	44.35	43.90	12	56,104	0.02%
2021/06/15	13	44.73	4.1	44.73	44.60	9	56,186	0.02%
2021/06/11	510.1	44.33	16.1	44.96	44.20	494	56,129	0.88%	大買/鉅額交易
2021/06/09	0	0.00	1	42.75	42.35	-1	55,309	0.00%
2021/06/08	12.1	43.54	13	43.19	43.05	-1	56,596	0.00%
2021/06/07	6	42.78	2	43.10	43.25	4	57,230	0.01%
2021/06/04	10	42.50	0	0.00	42.65	10	57,756	0.02%
2021/06/03	22	43.15	22	43.14	43.25	0	58,115	0.00%
2021/06/02	30	42.88	38	43.51	43.25	-8	58,503	-0.01%
2021/06/01	79	43.47	88	43.91	43.00	-9	58,944	-0.02%
2021/05/31	117	42.31	89.1	42.52	42.20	28	59,371	0.05%	大買/
2021/05/28	44.1	42.61	35	42.75	42.50	9.1	59,838	0.02%
2021/05/27	0	0.00	3.1	40.40	40.70	-3.1	60,141	-0.01%
2021/05/26	8.1	41.02	1	41.45	40.80	7.1	61,548	0.01%
2021/05/25	2	40.73	7	41.07	40.35	-5	62,907	-0.01%
2021/05/24	1	38.80	2	38.30	39.05	-1	63,587	0.00%
2021/05/21	0	0.00	0.6	38.10	38.80	-0.6	64,491	0.00%
2021/05/20	10	37.92	47	38.00	37.60	-37	66,943	-0.06%
2021/05/19	5	38.11	14	38.33	38.40	-9	69,257	-0.01%
2021/05/18	30	37.76	446.1	37.22	38.35	-416.1	72,444	-0.57%	大賣/鉅額交易
2021/05/17	4	35.53	2.5	36.21	34.90	1.5	72,647	0.00%
2021/05/14	5.2	39.64	12	39.71	38.30	-6.9	72,434	-0.01%
2021/05/13	19	38.06	12.6	37.69	38.00	6.4	71,917	0.01%
2021/05/12	16	37.81	51	37.50	36.85	-35	71,474	-0.05%
2021/05/11	18	40.08	30	40.40	39.70	-12	71,024	-0.02%
2021/05/10	11.1	42.65	22	43.10	42.60	-11	70,450	-0.02%
2021/05/07	38	42.61	17.1	42.55	43.10	21	70,402	0.03%
2021/05/06	66	41.00	23.1	41.03	40.95	43	70,222	0.06%
2021/05/05	35.1	43.07	41	42.75	42.00	-5.9	70,408	-0.01%
2021/05/04	6	45.27	31	44.61	44.90	-25	70,821	-0.04%
2021/05/03	30	45.92	23	46.32	45.55	7	71,211	0.01%
2021/04/29	38	45.92	271	45.90	45.85	-233	71,091	-0.33%	大賣/鉅額交易
2021/04/28	36	47.36	47	47.36	46.80	-11	70,994	-0.02%
2021/04/27	22	47.99	68.8	47.99	48.60	-46.8	70,017	-0.07%
2021/04/26	116.1	47.95	75.1	47.97	48.05	41	68,834	0.06%	大買/
2021/04/23	265.1	46.52	24.1	45.87	46.75	241	67,995	0.35%	大買/鉅額交易
2021/04/22	46.1	46.23	36.1	46.15	44.90	10	68,226	0.01%
2021/04/21	24	46.83	66.1	47.17	46.95	-42.1	67,909	-0.06%
2021/04/20	75.2	47.03	67	47.24	46.90	8.2	67,663	0.01%
2021/04/19	79.1	46.92	11.1	47.17	47.00	68	67,071	0.10%
2021/04/16	32.1	47.29	43.5	47.16	47.15	-11.5	66,517	-0.02%
2021/04/15	20.2	45.06	5	45.40	45.30	15.2	65,270	0.02%
2021/04/14	152.1	45.09	138	44.68	44.70	14.1	65,205	0.02%	大買/大賣/
2021/04/13	190.2	46.55	138.1	45.44	44.95	52	65,432	0.08%	大買/大賣/
2021/04/12	167.2	47.58	66.7	47.19	46.80	100.5	64,764	0.16%	大買/
2021/04/09	89.7	46.92	115.4	47.60	47.70	-25.8	64,268	-0.04%	大賣/
2021/04/08	371.4	46.00	11	46.01	45.85	360.4	62,705	0.57%	大買/鉅額交易
2021/04/07	33	45.29	10	45.21	45.35	23	63,184	0.04%
2021/04/06	14	45.75	1.1	46.32	45.45	13	64,349	0.02%
2021/04/01	18.1	45.50	24.7	45.57	45.30	-6.6	66,334	-0.01%
2021/03/31	12	44.93	11.1	45.03	44.35	1	65,173	0.00%
2021/03/30	35.1	44.73	5	44.71	44.65	30.1	65,480	0.05%
2021/03/29	13	44.30	16	44.70	45.05	-3	65,035	0.00%
2021/03/26	5	43.10	11.5	43.76	44.05	-6.5	65,091	-0.01%
2021/03/25	7.1	43.07	4	43.00	42.95	3.1	65,327	0.00%
2021/03/24	10.5	43.78	0	0.00	43.45	10.5	65,705	0.02%
2021/03/23	31	44.68	10	44.37	43.95	21	65,672	0.03%
2021/03/22	6	44.33	0.1	44.45	44.60	6	65,490	0.01%
2021/03/19	105.1	44.72	13	44.62	44.75	92.1	65,570	0.14%	大買/
2021/03/18	10.5	44.38	7.1	44.16	44.35	3.4	64,958	0.01%
2021/03/17	41.1	43.84	34	43.75	43.90	7.1	65,465	0.01%
2021/03/16	15	43.60	14	43.89	43.60	1	66,177	0.00%
2021/03/15	3	44.00	1.1	44.12	44.00	2	66,630	0.00%
2021/03/12	10.6	44.57	14	44.57	44.60	-3.5	68,178	-0.01%
2021/03/11	2	43.00	4.1	43.15	43.45	-2.1	69,275	0.00%
2021/03/10	9	41.46	15.7	41.62	41.95	-6.7	71,263	-0.01%
2021/03/09	13.1	40.34	3	40.43	40.40	10.1	72,308	0.01%
2021/03/08	17	40.73	5	41.10	40.15	12	74,491	0.02%
2021/03/05	14	40.64	9	40.42	40.35	5	75,454	0.01%
2021/03/04	31	42.68	5	42.03	41.90	26	75,821	0.03%
2021/03/03	10	44.00	13	44.34	44.20	-3	77,319	0.00%
2021/03/02	48.1	46.26	9	47.28	45.10	39.1	76,987	0.05%
2021/02/26	38	46.98	27.1	47.02	47.20	10.9	76,600	0.01%
2021/02/25	8.1	47.44	15	47.55	48.40	-7	76,552	-0.01%
2021/02/24	37	46.70	14	46.68	45.65	23	77,344	0.03%
2021/02/23	44	46.66	40.1	46.36	46.55	4	77,782	0.01%
2021/02/22	85.1	47.64	158	47.69	47.20	-73	77,757	-0.09%	大賣/
2021/02/19	67	46.35	29.1	45.71	46.35	38	76,661	0.05%
2021/02/18	20.1	43.87	86	44.46	45.80	-66	76,244	-0.09%
2021/02/17	21	41.93	13	42.44	41.65	8	73,577	0.01%
2021/02/05	2	40.80	29.1	40.88	40.95	-27.1	72,917	-0.04%
2021/02/04	5.1	39.90	3	40.28	40.00	2.1	72,647	0.00%
2021/02/03	7	40.44	8	40.35	40.25	-1	72,934	0.00%
2021/02/02	0	0.00	0.1	40.60	40.25	-0.1	72,971	0.00%
2021/02/01	6.1	39.02	11	39.74	40.45	-5	72,600	-0.01%
2021/01/29	30	39.88	14.1	40.40	39.30	16	72,459	0.02%
2021/01/28	26.1	39.67	15	40.10	39.60	11.1	72,176	0.02%
2021/01/27	24	40.81	0	0.00	40.70	24	71,689	0.03%
2021/01/26	15	42.79	13.2	42.34	42.00	1.8	71,112	0.00%
2021/01/25	4	42.03	33.1	41.84	42.75	-29.1	70,128	-0.04%
2021/01/22	3.1	40.40	16	40.55	40.80	-13	69,258	-0.02%
2021/01/21	2	39.73	7	39.69	39.60	-5	69,020	-0.01%
2021/01/20	2	39.13	38	39.56	38.30	-36	69,583	-0.05%
2021/01/19	9	38.53	2	38.73	38.50	7	73,830	0.01%
2021/01/18	48	38.67	4	38.23	38.20	44	75,706	0.06%
2021/01/15	18	40.17	19	40.32	39.95	-1	76,474	0.00%
2021/01/14	71	40.40	26.2	40.55	40.40	44.8	75,674	0.06%
2021/01/13	8.1	39.96	8	40.03	39.75	0.1	75,061	0.00%
2021/01/12	4	39.96	31	40.15	39.30	-27	74,972	-0.04%
2021/01/11	24	39.84	3.1	39.80	39.90	20.9	74,552	0.03%
2021/01/08	16.1	40.44	5	40.61	40.25	11.1	74,268	0.01%
2021/01/07	3.1	39.35	20.1	39.39	39.55	-17	73,486	-0.02%
2021/01/06	48.1	39.73	1.2	40.05	39.20	46.9	73,151	0.06%
2021/01/05	18.4	40.72	5	40.53	40.50	13.4	72,060	0.02%
2021/01/04	7	40.99	2	41.75	40.90	5	71,860	0.01%
2020/12/31	7	42.96	21.1	42.90	42.30	-14.1	71,330	-0.02%
2020/12/30	15	42.16	26	42.52	42.35	-11	70,696	-0.02%
2020/12/29	13	42.14	5	42.98	41.85	8	69,714	0.01%
2020/12/28	12.1	42.62	59	42.95	43.80	-46.9	68,645	-0.07%
2020/12/25	1	40.65	4	40.65	40.40	-3	66,349	0.00%
2020/12/24	6	40.45	3	40.53	40.35	3	66,906	0.00%
2020/12/23	6	39.65	4	40.00	40.10	2	67,476	0.00%
2020/12/22	21	40.46	1	41.00	38.95	20	67,404	0.03%
2020/12/21	23	40.53	22	40.61	40.55	1	66,788	0.00%
2020/12/18	26	41.95	1	41.86	40.75	25	66,422	0.04%
2020/12/17	2	41.08	2	41.05	41.20	0	65,945	0.00%
2020/12/16	3	40.90	3	40.77	40.50	0	65,676	0.00%
2020/12/15	5	40.53	1	40.95	40.05	4	65,428	0.01%
2020/12/14	6	41.75	11	41.92	41.45	-5	65,005	-0.01%
2020/12/11	5	41.94	7	42.13	41.75	-2	65,249	0.00%
2020/12/10	9	41.54	24	40.76	41.75	-15	64,691	-0.02%
2020/12/09	4	42.76	1	42.60	43.00	3	64,175	0.00%
2020/12/08	13	42.40	15	42.10	42.05	-2	63,638	0.00%
2020/12/07	20	44.87	4	45.44	44.45	16	62,067	0.03%
2020/12/04	29	43.66	75	43.21	43.60	-46	60,156	-0.08%
2020/12/03	19	41.29	35	41.36	41.10	-16	58,433	-0.03%
2020/12/02	38	40.95	45.2	41.14	41.65	-7.2	59,256	-0.01%
2020/12/01	14	39.33	16	39.42	39.60	-2	56,892	0.00%
2020/11/30	21	38.50	23	38.63	38.50	-2	55,853	0.00%
2020/11/27	54	37.99	20	37.69	38.15	34	54,684	0.06%
2020/11/26	8	36.16	10	36.35	36.40	-2	51,811	0.00%
2020/11/25	119	36.61	109	36.21	36.15	10	51,279	0.02%	大買/大賣/
2020/11/24	1	36.50	39	36.29	35.90	-38	50,279	-0.08%
2020/11/23	29	36.64	27	36.86	36.70	2	48,879	0.00%
2020/11/20	31	35.33	31.5	35.28	35.25	-0.5	46,303	0.00%
2020/11/19	4	34.38	92	34.29	34.50	-88	44,487	-0.20%
2020/11/18	4	34.05	51.1	34.17	33.95	-47.1	43,509	-0.11%
2020/11/17	12.1	33.48	59	33.47	33.65	-46.9	42,108	-0.11%
2020/11/16	8	32.21	27	32.15	32.25	-19	40,643	-0.05%
2020/11/13	4.1	30.86	2	31.03	31.35	2.1	40,303	0.01%
2020/11/12	9	31.13	4	31.20	31.15	5	40,198	0.01%
2020/11/11	10	31.08	25	31.06	31.05	-15	40,055	-0.04%
2020/11/10	3	31.67	101	31.65	31.50	-98	39,660	-0.25%	大賣/
2020/11/06	1	32.30	1	32.20	31.70	0	39,348	0.00%
2020/11/04	27	31.98	0.6	31.92	32.00	26.4	39,222	0.07%
2020/11/03	0	0.00	1	31.75	31.80	-1	39,279	0.00%
2020/11/02	6	31.65	7	31.50	31.40	-1	39,348	0.00%
2020/10/30	9	32.47	3	32.58	32.00	6	39,190	0.02%
2020/10/29	7	33.00	2	32.75	33.05	5	38,937	0.01%
2020/10/28	117.1	33.34	20	33.55	33.30	97.1	38,722	0.25%	大買/
2020/10/27	193	34.35	310	33.91	33.00	-117	38,640	-0.30%	大買/大賣/鉅額交易
2020/10/26	30	33.61	31	33.59	34.00	-1	35,868	0.00%
2020/10/23	104	33.07	362	32.93	32.90	-258	34,070	-0.76%	大買/大賣/鉅額交易
2020/10/22	0	0.00	1	31.85	31.85	-1	32,966	0.00%
2020/10/21	1	31.95	11	32.07	31.85	-10	33,281	-0.03%
2020/10/20	1	31.90	7	31.89	31.80	-6	33,953	-0.02%
2020/10/19	1	31.65	1	31.40	31.70	0	34,253	0.00%
2020/10/16	6	31.28	5	31.30	31.15	1	34,327	0.00%
2020/10/15	14	31.45	17	31.44	31.45	-3	34,569	-0.01%
2020/10/14	11	31.75	5	31.84	31.60	6	34,892	0.02%
2020/10/13	2	31.48	12	31.36	31.55	-10	34,958	-0.03%
2020/10/12	9	31.72	9	32.12	31.55	0	35,007	0.00%
2020/10/08	317	31.85	4	31.86	31.80	313	34,822	0.90%	大買/鉅額交易
2020/10/07	10	31.86	21	31.91	31.90	-11	34,546	-0.03%
2020/10/06	10	31.49	1	31.70	31.35	9	34,492	0.03%
2020/10/05	11	31.42	2.3	32.11	31.35	8.7	34,831	0.02%
2020/09/30	79	31.96	8	31.91	31.95	71	35,064	0.20%
2020/09/29	22	31.84	34	31.90	32.00	-12	35,175	-0.03%
2020/09/28	12	31.46	359	31.87	31.95	-347	34,926	-0.99%	大賣/鉅額交易
2020/09/25	4	29.76	5	29.06	29.05	-1	34,177	0.00%
2020/09/24	298	30.10	1	29.90	29.90	297	34,140	0.87%	大買/鉅額交易
2020/09/23	2	31.10	2	31.05	30.90	0	34,335	0.00%
2020/09/22	25	31.18	291	31.35	31.20	-266	34,392	-0.77%	大賣/鉅額交易
2020/09/21	10	31.94	2	31.80	31.75	8	34,371	0.02%
2020/09/18	4	32.34	0	0.00	32.45	4	34,378	0.01%
2020/09/17	2.3	32.31	1	32.25	32.45	1.3	34,409	0.00%
2020/09/16	40	32.84	15	32.70	32.40	25	34,489	0.07%
2020/09/15	8	32.17	29	32.24	32.35	-21	33,964	-0.06%
2020/09/14	6	31.99	4	32.44	32.20	2	34,385	0.01%
2020/09/11	15	32.31	36	32.11	31.80	-21	34,219	-0.06%
2020/09/10	5	32.18	12	32.27	32.15	-7	34,186	-0.02%
2020/09/09	273	31.74	9	32.41	32.60	264	34,508	0.77%	大買/鉅額交易
2020/09/08	22	32.84	12	32.42	32.00	10	34,279	0.03%
2020/09/07	5	32.43	318	32.91	32.65	-313	33,648	-0.93%	大賣/鉅額交易
2020/09/04	31	29.96	19	30.22	30.75	12	31,494	0.04%
2020/09/03	273	30.64	63	30.48	30.15	210	31,311	0.67%	大買/鉅額交易
2020/09/02	4	29.34	1	29.35	29.30	3	31,207	0.01%
2020/08/31	2	30.00	0	0.00	30.20	2	32,958	0.01%
2020/08/28	5	30.21	6	30.16	30.15	-1	33,318	0.00%
2020/08/27	6	29.89	3.1	29.86	30.00	2.9	33,562	0.01%
2020/08/26	0	0.00	1	29.40	29.45	-1	34,015	0.00%
2020/08/25	0	0.00	2	29.58	29.45	-2	34,812	-0.01%
2020/08/24	0	0.00	1	29.40	29.25	-1	35,675	0.00%
2020/08/21	9	28.56	1	28.55	29.00	8	36,610	0.02%
2020/08/20	6.1	28.05	18	27.75	28.25	-11.9	37,500	-0.03%
2020/08/19	25	29.70	253	30.14	29.50	-228	37,348	-0.61%	大賣/鉅額交易
2020/08/18	1	30.75	5	30.49	30.45	-4	37,282	-0.01%
2020/08/17	0	0.00	12	30.38	30.40	-12	38,278	-0.03%
2020/08/14	0	0.00	12	30.15	30.30	-12	38,705	-0.03%
2020/08/13	4	30.23	1	30.20	30.20	3	38,987	0.01%
2020/08/12	13	30.38	1	30.25	30.25	12	39,357	0.03%
2020/08/11	7	30.69	5	30.88	30.60	2	39,888	0.01%
2020/08/10	1	30.60	1	30.60	30.50	0	40,330	0.00%
2020/08/07	13	30.55	7	30.38	30.35	6	41,785	0.01%
2020/08/06	20	30.95	12	30.95	30.75	8	42,475	0.02%
2020/08/05	9	31.07	2	31.10	31.00	7	42,841	0.02%
2020/08/04	31.9	30.84	1	30.85	30.80	30.9	43,241	0.07%
2020/08/03	22	31.14	8	31.20	31.15	14	43,793	0.03%
2020/07/31	18	31.76	5	31.77	31.70	13	44,048	0.03%
2020/07/30	16	32.06	110	32.07	32.15	-94	43,928	-0.21%	大賣/
2020/07/29	24	29.07	3	29.40	29.25	21	42,754	0.05%
2020/07/28	13	30.07	8	30.92	29.40	5	43,732	0.01%
2020/07/27	9	30.63	12	30.70	30.60	-3	45,347	-0.01%
2020/07/24	19	31.62	8	31.81	31.35	11	46,077	0.02%
2020/07/23	5	32.44	14	32.44	32.55	-9	46,223	-0.02%
2020/07/22	252	32.30	12	32.40	32.25	240	47,024	0.51%	大買/鉅額交易
2020/07/21	16	32.67	15	32.40	32.25	1	48,908	0.00%
2020/07/20	1	32.15	251	32.35	32.30	-250	49,676	-0.50%	大賣/鉅額交易
2020/07/17	4	32.00	1	32.10	31.85	3	50,457	0.01%
2020/07/16	78	32.05	72	31.85	31.85	6	51,217	0.01%
2020/07/15	9	31.86	16	31.73	31.60	-7	51,414	-0.01%
2020/07/14	2	32.00	29	31.90	31.75	-27	52,231	-0.05%
2020/07/13	4	31.89	5	31.74	32.20	-1	52,783	0.00%
2020/07/10	9	31.13	0	0.00	31.10	9	53,400	0.02%
2020/07/09	375	32.09	102	31.86	31.85	273	53,658	0.51%	大買/大賣/鉅額交易
2020/07/08	2	32.73	10	32.64	32.50	-8	53,445	-0.01%
2020/07/07	225	32.63	209	32.41	32.40	16	53,554	0.03%	大買/大賣/
2020/07/06	62	32.62	55	32.41	32.40	7	54,271	0.01%
2020/07/03	5	32.08	26	32.21	32.05	-21	55,985	-0.04%
2020/07/02	4	32.24	24	32.25	32.40	-20	57,379	-0.03%
2020/07/01	18	31.69	19	31.54	31.45	-1	57,593	0.00%
2020/06/30	54	31.09	16	31.22	31.00	38	57,641	0.07%
2020/06/29	15	31.06	1	30.95	30.90	14	57,858	0.02%
2020/06/24	3	31.63	0	0.00	31.55	3	58,160	0.01%
2020/06/23	2	32.15	2	32.05	31.65	0	58,936	0.00%
2020/06/22	6	32.08	4	32.18	32.05	2	59,723	0.00%
2020/06/19	138	32.90	106	32.41	32.40	32	59,967	0.05%	大買/大賣/
2020/06/18	153	31.95	152	32.10	32.10	1	59,979	0.00%	大買/大賣/
2020/06/17	5	32.28	19	32.12	32.05	-14	60,310	-0.02%
2020/06/16	8	32.33	7	32.20	32.30	1	60,681	0.00%
2020/06/12	73	30.98	72	30.69	31.10	1	61,659	0.00%
2020/06/11	110	32.46	100	31.65	31.65	10	62,285	0.02%	大買/
2020/06/10	52	32.10	57	32.11	32.10	-5	62,757	-0.01%
2020/06/09	14	32.14	18	32.09	32.05	-4	63,678	-0.01%
2020/06/08	155	32.97	155	32.87	32.85	0	64,206	0.00%	大買/大賣/
2020/06/05	296	32.78	279	33.08	33.25	17	64,115	0.03%	大買/大賣/
2020/06/04	9	32.09	5	32.00	31.95	4	63,643	0.01%
2020/06/03	7	31.89	5.1	31.93	32.10	1.9	64,341	0.00%
2020/06/02	12	32.05	24	31.88	31.70	-12	64,512	-0.02%
2020/06/01	28	31.92	11	32.28	31.90	17	64,869	0.03%
2020/05/29	29	32.16	25	32.18	32.10	4	64,876	0.01%
2020/05/28	31	33.39	1	33.90	32.90	30	64,827	0.05%
2020/05/27	62	33.47	34	33.66	33.85	28	65,089	0.04%
2020/05/26	5	33.04	10	32.97	32.90	-5	65,701	-0.01%
2020/05/25	21	33.35	7	33.18	33.20	14	65,874	0.02%
2020/05/22	33.9	33.86	11	33.84	33.70	22.9	66,022	0.03%
2020/05/21	95	33.22	82	33.40	33.40	13	65,581	0.02%
2020/05/20	2	33.20	3	33.03	32.85	-1	65,780	0.00%
2020/05/19	5	32.99	88	32.95	32.80	-83	66,805	-0.12%
2020/05/18	54	32.84	56	32.63	32.50	-2	69,762	0.00%
2020/05/15	14	32.73	32	32.81	32.50	-18	69,545	-0.03%
2020/05/14	43	33.27	15	33.83	32.65	28	69,298	0.04%
2020/05/13	28	34.64	21	34.65	34.55	7	68,299	0.01%
2020/05/12	36	35.66	10	35.93	35.20	26	68,018	0.04%
2020/05/11	109	35.87	105	35.91	35.90	4	67,642	0.01%	大買/大賣/
2020/05/08	58	36.19	53	35.95	35.95	5	67,447	0.01%
2020/05/07	9	36.09	19	36.07	35.95	-10	67,800	-0.01%
2020/05/06	14	35.71	10	36.38	35.70	4	68,058	0.01%
2020/05/05	12	36.52	15	36.57	36.45	-3	68,000	0.00%
2020/05/04	37	36.52	52	36.06	36.40	-15	68,588	-0.02%
2020/04/30	50	36.35	60.1	36.43	36.10	-10.1	67,985	-0.01%
2020/04/29	48	34.54	10	34.64	35.15	38	66,613	0.06%
2020/04/28	21	34.42	2	34.35	34.50	19	66,478	0.03%
2020/04/27	22	35.17	18	35.15	35.10	4	66,713	0.01%
2020/04/24	50	33.97	87	34.04	34.15	-37	65,733	-0.06%
2020/04/23	9	32.89	42.1	32.92	32.70	-33.1	64,443	-0.05%
2020/04/22	46	31.96	13	31.78	32.45	33	64,363	0.05%
2020/04/21	55	31.64	25	31.80	31.15	30	63,642	0.05%
2020/04/20	40	31.58	24	31.19	31.60	16	63,569	0.03%
2020/04/17	29	31.72	9	32.19	31.30	20	63,578	0.03%
2020/04/16	22	31.58	10	31.72	31.75	12	63,041	0.02%
2020/04/15	126	31.58	30	31.67	31.50	96	63,271	0.15%	大買/
2020/04/14	153	31.44	157	31.27	31.25	-4	63,320	-0.01%	大買/大賣/
2020/04/13	96	31.05	113	30.80	30.75	-17	64,148	-0.03%	大賣/
2020/04/10	125	31.26	114	31.45	31.25	11	65,573	0.02%	大買/大賣/
2020/04/09	218	31.98	193	31.29	31.20	25	66,136	0.04%	大買/大賣/
2020/04/08	139	31.42	124	31.35	31.40	15	65,809	0.02%	大買/大賣/
2020/04/07	116	28.78	173	29.16	29.45	-57	63,892	-0.09%	大買/大賣/
2020/04/06	32	26.20	121	26.80	26.80	-89	62,655	-0.14%	大賣/
2020/04/01	183	25.52	182	25.81	25.90	1	63,133	0.00%	大買/大賣/
2020/03/31	128	25.46	134	25.88	25.50	-6	63,144	-0.01%	大買/大賣/
2020/03/30	82	25.48	93	25.15	25.60	-11	62,975	-0.02%
2020/03/27	256	26.96	150	26.24	25.90	106	62,667	0.17%	大買/大賣/鉅額交易
2020/03/26	139	26.34	128	26.44	26.45	11	62,084	0.02%	大買/大賣/
2020/03/25	0	0.00	24	26.53	26.60	-24	61,550	-0.04%
2020/03/24	135	23.91	142	24.45	24.20	-7	62,457	-0.01%	大買/大賣/
2020/03/23	52	22.79	23	22.45	22.40	29	62,222	0.05%
2020/03/20	159	23.38	143	24.24	24.25	16	62,154	0.03%	大買/大賣/
2020/03/19	38	22.52	33	23.54	22.05	5	62,244	0.01%
2020/03/18	114	25.54	342	25.29	24.50	-228	62,371	-0.37%	大買/大賣/鉅額交易
2020/03/17	152	26.38	149	26.07	25.35	3	62,817	0.00%	大買/大賣/
2020/03/16	126	29.18	108	27.73	27.20	18	64,492	0.03%	大買/大賣/
2020/03/13	152	28.24	141	28.74	29.10	11	64,698	0.02%	大買/大賣/
2020/03/12	332	31.04	70	31.93	30.65	262	64,362	0.41%	大買/鉅額交易
2020/03/11	108	34.45	100	33.40	33.40	8	64,110	0.01%	大買/
2020/03/10	39	33.43	37	33.63	34.80	2	64,475	0.00%
2020/03/09	116	34.69	128	33.74	33.50	-12	64,768	-0.02%	大買/大賣/
2020/03/06	30	34.61	23	34.92	34.95	7	66,141	0.01%
2020/03/05	109	34.42	125	34.91	35.00	-16	66,258	-0.02%	大買/大賣/
2020/03/04	82	32.76	88	33.44	33.50	-6	66,036	-0.01%
2020/03/03	158	33.39	141	32.86	32.85	17	66,036	0.03%	大買/大賣/
2020/03/02	105	32.10	103	31.72	31.70	2	66,072	0.00%	大買/大賣/
2020/02/27	22	33.65	3	33.17	33.00	19	65,252	0.03%
2020/02/26	18	35.11	4	35.39	34.85	14	63,857	0.02%
2020/02/25	77.5	35.60	78	35.64	35.60	-0.5	63,734	0.00%
2020/02/24	5	35.85	6.5	36.11	36.00	-1.5	63,810	0.00%
2020/02/21	155	35.98	158	35.81	35.80	-3	64,274	0.00%	大買/大賣/
2020/02/20	12	35.90	12	36.11	35.60	0	65,161	0.00%
2020/02/19	65	35.39	24	35.79	35.35	41	65,404	0.06%
2020/02/18	50	38.44	40	38.15	38.15	10	62,152	0.02%
2020/02/17	7.8	38.47	205	38.56	38.70	-197.2	61,849	-0.32%	大賣/鉅額交易
2020/02/14	61	38.53	57	38.47	38.45	4	61,620	0.01%
2020/02/13	181	39.47	192	38.95	38.85	-11	61,295	-0.02%	大買/大賣/
2020/02/12	109	39.00	97	38.90	38.90	12	61,046	0.02%	大買/
2020/02/11	96	38.89	92	38.85	38.85	4	62,121	0.01%
2020/02/10	97	38.88	82	38.28	38.20	15	61,970	0.02%
2020/02/07	215	39.63	12	39.50	39.45	203	60,869	0.33%	大買/鉅額交易
2020/02/06	66	40.83	60	40.56	40.90	6	60,301	0.01%
2020/02/05	106	40.13	164	40.05	40.25	-58	59,857	-0.10%	大買/大賣/
2020/02/04	24	38.85	19	38.78	38.45	5	59,205	0.01%
2020/02/03	90	36.72	84	37.33	38.20	6	58,631	0.01%
2020/01/31	128	37.79	135	37.95	38.00	-7	57,951	-0.01%	大買/大賣/
2020/01/30	75	37.84	95.2	36.95	36.50	-20.2	57,439	-0.04%
2020/01/20	7	39.68	2	39.45	39.70	5	57,333	0.01%
2020/01/17	27	39.50	4	39.40	39.30	23	59,145	0.04%
2020/01/16	115	39.15	141	39.61	39.95	-26	58,830	-0.04%	大買/大賣/
2020/01/15	102	39.15	100	38.75	38.75	2	58,594	0.00%	大買/
2020/01/14	104	38.93	321	39.10	39.25	-217	58,685	-0.37%	大買/大賣/鉅額交易
2020/01/13	82	38.26	84	38.78	38.80	-2	58,380	0.00%
2020/01/10	0	0.00	1	38.50	37.95	-1	59,556	0.00%
2020/01/09	113	38.56	110	38.38	38.35	3	59,742	0.01%	大買/大賣/
2020/01/08	90	37.98	81	38.44	38.50	9	59,357	0.02%
2020/01/07	151	38.91	114	37.68	37.60	37	59,345	0.06%	大買/大賣/
2020/01/06	73	38.98	86	38.99	38.95	-13	58,717	-0.02%
2020/01/03	56	38.58	59	38.07	38.00	-3	57,859	-0.01%
2020/01/02	195	37.98	196	38.04	38.00	-1	58,429	0.00%	大買/大賣/
2019/12/31	3	37.30	4	37.10	37.20	-1	58,268	0.00%
2019/12/30	25	37.43	28	37.48	37.40	-3	58,920	-0.01%
2019/12/27	68	37.40	73	37.96	38.05	-5	59,089	-0.01%
2019/12/26	22	36.82	22	37.29	36.80	0	59,069	0.00%
2019/12/25	71	36.67	71	37.10	37.10	0	59,348	0.00%
2019/12/24	38	36.46	30	36.63	36.60	8	60,485	0.01%
2019/12/23	23	36.65	20	37.08	36.60	3	61,041	0.00%
2019/12/20	6	37.18	13	37.19	37.25	-7	61,544	-0.01%
2019/12/19	116	37.73	121	37.14	37.05	-5	62,402	-0.01%	大買/大賣/
2019/12/18	6	36.88	0	0.00	36.75	6	62,212	0.01%
2019/12/17	3	37.48	23	37.31	37.15	-20	64,192	-0.03%
2019/12/16	56	37.18	54	37.12	37.20	2	65,059	0.00%
2019/12/13	378	37.24	183	36.82	36.60	195	65,704	0.30%	大買/大賣/鉅額交易
2019/12/12	115	38.65	106	38.03	38.00	9	65,934	0.01%	大買/大賣/
2019/12/11	211	37.12	432	38.14	38.70	-221	65,149	-0.34%	大買/大賣/鉅額交易
2019/12/10	111	36.13	320	35.81	35.85	-209	63,094	-0.33%	大買/大賣/鉅額交易
2019/12/09	76	34.93	73	35.25	35.20	3	62,398	0.00%
2019/12/06	207	35.41	213	35.70	35.55	-6	62,138	-0.01%	大買/大賣/
2019/12/05	9	35.39	8	35.03	35.00	1	62,481	0.00%
2019/12/04	215	35.62	21	35.60	35.50	194	62,457	0.31%	大買/鉅額交易
2019/12/03	27	34.49	285	35.56	35.75	-258	62,706	-0.41%	大賣/鉅額交易
2019/12/02	204	33.45	16	33.57	33.70	188	60,919	0.31%	大買/鉅額交易
2019/11/29	7	33.76	205	33.67	33.05	-198	61,730	-0.32%	大賣/鉅額交易
2019/11/28	1	33.30	15	33.57	33.55	-14	63,079	-0.02%
2019/11/27	2	33.63	4	33.34	33.00	-2	62,682	0.00%
2019/11/26	1	32.80	10	32.87	32.95	-9	61,944	-0.01%
2019/11/25	1	32.75	4	32.75	32.45	-3	61,690	0.00%
2019/11/22	1	33.00	7	32.96	32.55	-6	61,770	-0.01%
2019/11/21	9	32.58	20	32.73	32.90	-11	61,808	-0.02%
2019/11/20	6	32.52	26.6	32.59	32.70	-20.6	61,411	-0.03%
2019/11/19	18	32.53	29	32.33	32.20	-11	60,718	-0.02%
2019/11/18	15	30.77	96	31.18	31.85	-81	59,445	-0.14%
2019/11/15	1	29.60	6	29.53	29.40	-5	58,547	-0.01%
2019/11/14	1	29.20	0	0.00	29.05	1	58,949	0.00%
2019/11/13	9	29.85	5	29.88	29.65	4	59,355	0.01%
2019/11/12	82	29.29	54	29.77	29.80	28	59,888	0.05%
2019/11/11	23	28.78	33	29.02	28.75	-10	60,916	-0.02%
2019/11/08	125	29.91	91	29.44	29.60	34	61,052	0.06%	大買/
2019/11/07	8	31.05	1	31.40	31.05	7	60,306	0.01%
2019/11/06	31	31.74	31	31.40	31.40	0	60,827	0.00%
2019/11/05	48	31.85	51	31.71	31.70	-3	61,203	0.00%
2019/11/04	59	31.77	63	31.68	31.55	-4	61,818	-0.01%
2019/11/01	73	31.94	65	31.90	32.00	8	62,293	0.01%
2019/10/31	7	31.13	14	31.14	31.10	-7	63,066	-0.01%
2019/10/30	1	31.20	3	31.23	31.15	-2	63,568	0.00%
2019/10/29	4	31.19	4	31.24	31.00	0	64,771	0.00%
2019/10/28	52	31.18	11	31.05	31.00	41	66,187	0.06%
2019/10/25	116	32.59	65	31.70	31.65	51	65,896	0.08%	大買/
2019/10/24	25	33.00	34	33.12	32.95	-9	65,947	-0.01%
2019/10/23	71	33.05	62	33.05	33.05	9	67,426	0.01%
2019/10/22	76	32.82	53	32.90	32.90	23	67,977	0.03%
2019/10/21	17	32.89	15.1	32.81	32.55	1.9	69,345	0.00%
2019/10/18	34	33.08	16	33.04	32.80	18	69,974	0.03%
2019/10/17	9	32.11	7	32.21	32.70	2	69,633	0.00%
2019/10/16	54	31.92	55	31.97	31.80	-1	70,487	0.00%
2019/10/15	135	32.62	125	32.03	31.65	10	71,225	0.01%	大買/大賣/
2019/10/14	179	32.67	182	32.45	32.60	-3	73,245	0.00%	大買/大賣/
2019/10/09	29	32.18	2	32.10	31.90	27	75,672	0.04%
2019/10/08	41	32.76	1	33.70	32.65	40	77,833	0.05%
2019/10/07	7	33.21	13	33.30	33.10	-6	77,859	-0.01%
2019/10/04	152	32.68	147.5	32.66	32.65	4.5	77,850	0.01%	大買/大賣/
2019/10/03	64	32.21	68	32.12	32.20	-4	78,041	-0.01%
2019/10/02	99	32.14	105	30.99	32.40	-6	77,721	-0.01%	大賣/
2019/10/01	162	31.43	158	31.38	31.20	4	77,391	0.01%	大買/大賣/
2019/09/27	162	31.71	155	31.92	31.50	7	77,112	0.01%	大買/大賣/
2019/09/26	296	31.56	100	31.50	31.50	196	76,092	0.26%	大買/鉅額交易
2019/09/25	81	31.57	3	32.03	31.60	78	75,591	0.10%
2019/09/24	144	32.63	240	32.50	32.30	-96	75,466	-0.13%	大買/大賣/
2019/09/23	169.2	33.61	154	33.55	33.55	15.2	74,676	0.02%	大買/大賣/
2019/09/20	173	32.81	198.1	33.27	33.80	-25.1	74,247	-0.03%	大買/大賣/
2019/09/19	184	31.97	194	31.95	32.10	-10	72,319	-0.01%	大買/大賣/
2019/09/18	118	31.65	102	32.09	31.40	16	71,344	0.02%	大買/大賣/
2019/09/17	209	31.33	337	31.45	31.40	-128	70,675	-0.18%	大買/大賣/鉅額交易
2019/09/16	155	30.21	176	30.29	30.30	-21	69,882	-0.03%	大買/大賣/
2019/09/12	155	30.50	155.1	30.25	30.25	-0.1	69,581	0.00%	大買/大賣/
2019/09/11	171	30.35	153	30.00	30.00	18	69,451	0.03%	大買/大賣/
2019/09/10	11	30.24	19	30.08	30.20	-8	69,060	-0.01%
2019/09/09	167	30.95	183	30.69	30.60	-16	68,469	-0.02%	大買/大賣/
2019/09/06	186	30.05	138	30.11	30.10	48	67,245	0.07%	大買/大賣/
2019/09/05	241	30.22	221	29.72	29.55	20	66,438	0.03%	大買/大賣/
2019/09/04	27	29.40	27	29.54	29.55	0	65,133	0.00%
2019/09/03	85	29.87	87	29.29	29.05	-2	64,712	0.00%
2019/09/02	111	28.99	279.4	29.36	30.25	-168.4	63,475	-0.27%	大買/大賣/鉅額交易
2019/08/30	141	27.72	145	27.56	27.55	-4	61,613	-0.01%	大買/大賣/
2019/08/29	5	27.06	0	0.00	27.05	5	61,696	0.01%
2019/08/28	12	27.30	0	0.00	27.30	12	62,254	0.02%
2019/08/27	6	27.12	26	27.13	27.15	-20	62,110	-0.03%
2019/08/26	36	26.44	5	26.50	26.45	31	62,437	0.05%
2019/08/23	154	27.46	152	27.55	27.55	2	62,042	0.00%	大買/大賣/
2019/08/22	104	27.40	120	27.11	26.90	-16	61,874	-0.03%	大買/大賣/
2019/08/21	95	27.62	102	27.41	27.40	-7	61,521	-0.01%	大賣/
2019/08/20	81	28.61	71	27.62	27.60	10	61,670	0.02%
2019/08/19	24	27.92	28	28.20	28.30	-4	61,328	-0.01%
2019/08/16	13.4	27.40	8	27.34	27.35	5.4	61,440	0.01%
2019/08/15	98	27.61	86	27.56	27.55	12	61,287	0.02%
2019/08/14	121	27.70	123	28.25	28.35	-2	61,655	0.00%	大買/大賣/
2019/08/13	1	26.70	25	26.44	26.25	-24	60,780	-0.04%
2019/08/12	7	27.39	8	26.78	26.55	-1	61,309	0.00%
2019/08/08	9	28.64	6	28.52	28.30	3	60,923	0.00%
2019/08/07	15	29.29	6	28.88	28.70	9	60,393	0.01%
2019/08/06	8	28.53	6	28.76	28.95	2	60,114	0.00%
2019/08/05	76	28.84	77	29.01	28.75	-1	59,599	0.00%
2019/08/02	138	29.28	83	28.79	28.70	55	58,991	0.09%	大買/
2019/08/01	40	31.17	20	31.00	30.95	20	57,505	0.03%
2019/07/31	91	30.86	100	31.53	31.55	-9	56,951	-0.02%
2019/07/30	143	31.84	123	30.99	30.95	20	55,739	0.04%	大買/大賣/
2019/07/29	72	31.94	81	31.96	31.90	-9	54,438	-0.02%
2019/07/26	25	31.89	11.4	32.24	32.20	13.6	54,147	0.03%
2019/07/25	13	32.10	27	31.65	32.40	-14	52,259	-0.03%
2019/07/24	62	30.75	6	30.73	30.55	56	50,820	0.11%
2019/07/23	130	31.22	21	31.02	31.50	109	50,415	0.22%	大買/鉅額交易
2019/07/22	11	29.66	153	29.79	30.25	-142	50,042	-0.28%	大賣/鉅額交易
2019/07/19	65	29.40	64	29.07	29.10	1	50,539	0.00%
2019/07/18	149	29.04	169	28.97	29.00	-20	50,683	-0.04%	大買/大賣/
2019/07/17	19	28.43	14	28.30	28.45	5	50,648	0.01%
2019/07/16	239	28.64	247	28.98	28.85	-8	52,163	-0.02%	大買/大賣/
2019/07/15	221	27.97	66	27.96	28.95	155	52,140	0.30%	大買/鉅額交易
2019/07/12	27	26.99	55	26.77	26.60	-28	49,433	-0.06%
2019/07/11	95	25.15	103	25.39	25.50	-8	46,940	-0.02%	大賣/
2019/07/10	43	24.46	70	24.68	24.80	-27	45,394	-0.06%
2019/07/09	61	24.37	49	24.14	24.10	12	44,530	0.03%
2019/07/08	3	24.13	12	24.23	24.20	-9	43,588	-0.02%
2019/07/05	7	23.97	14	23.88	24.00	-7	43,553	-0.02%
2019/07/03	3	23.30	2	23.25	23.30	1	43,036	0.00%
2019/07/02	8	23.56	2	23.55	23.55	6	43,269	0.01%
2019/07/01	13	23.72	10	23.69	23.70	3	43,263	0.01%
2019/06/28	22	23.06	61	23.18	23.15	-39	43,069	-0.09%
2019/06/27	26	23.20	44	23.15	23.10	-18	42,759	-0.04%
2019/06/26	8	22.55	7	22.66	22.70	1	42,055	0.00%
2019/06/25	5	22.51	17	22.36	22.15	-12	41,513	-0.03%
2019/06/24	21	22.64	25	22.73	22.55	-4	41,042	-0.01%
2019/06/21	6	22.45	37	22.60	22.10	-31	40,195	-0.08%
2019/06/20	0	0.00	12	22.35	22.30	-12	39,511	-0.03%
2019/06/19	23	22.23	5	22.34	22.30	18	39,676	0.05%
2019/06/18	5	21.50	1	21.50	21.55	4	39,343	0.01%
2019/06/14	3	21.40	1	21.50	21.35	2	39,611	0.01%
2019/06/13	1	21.75	1	21.45	21.40	0	39,728	0.00%
2019/06/11	2	22.23	5	22.07	22.15	-3	40,559	-0.01%
2019/06/10	0	0.00	9	21.82	21.90	-9	41,024	-0.02%
2019/06/06	3	21.75	5	21.77	21.75	-2	41,059	0.00%
2019/06/05	5	21.92	9	21.74	21.65	-4	41,050	-0.01%
2019/06/04	6	21.70	5	21.29	21.20	1	41,369	0.00%
2019/05/31	36	21.03	16	21.17	21.10	20	41,735	0.05%
2019/05/30	1	20.45	0	0.00	20.85	1	41,447	0.00%
2019/05/29	0	0.00	14.3	20.03	20.25	-14.3	41,677	-0.03%
2019/05/28	2	20.23	1	20.20	20.20	1	42,219	0.00%
2019/05/27	15	20.19	3	20.23	20.00	12	43,397	0.03%
2019/05/24	12	20.70	0	0.00	20.50	12	45,594	0.03%
2019/05/23	4	20.56	0	0.00	20.90	4	48,953	0.01%
2019/05/22	0	0.00	12	21.06	21.20	-12	49,092	-0.02%
2019/05/21	22	20.93	5	20.90	20.90	17	49,090	0.03%
2019/05/20	7	22.39	5	22.10	22.10	2	48,432	0.00%
2019/05/17	58	22.43	25	22.61	22.25	33	48,225	0.07%
2019/05/16	38	22.19	30	22.60	22.15	8	47,327	0.02%
2019/05/15	65	22.69	76	22.60	22.60	-11	47,420	-0.02%
2019/05/14	9	22.11	0	0.00	22.20	9	47,998	0.02%
2019/05/13	11	22.55	16	22.28	22.45	-5	47,907	-0.01%
2019/05/10	10	22.60	11	22.19	22.35	-1	47,609	0.00%
2019/05/09	8	22.78	27	22.23	22.25	-19	47,413	-0.04%
2019/05/08	9	22.85	1	22.85	22.90	8	47,104	0.02%
2019/05/07	6	23.35	1	23.30	23.25	5	47,102	0.01%
2019/05/06	21	23.15	1	23.15	23.15	20	47,845	0.04%
2019/05/03	62	24.06	14	24.01	24.00	48	47,506	0.10%
2019/05/02	7	23.80	3	23.70	23.70	4	47,103	0.01%
2019/04/30	11	23.73	11	23.86	23.95	0	46,877	0.00%
2019/04/29	21	23.46	9	23.40	23.15	12	46,481	0.03%
2019/04/26	155	24.47	107	24.21	24.20	48	45,690	0.11%	大買/大賣/
2019/04/25	63	24.52	78.1	24.94	25.10	-15.1	44,624	-0.03%
2019/04/24	85	24.09	66	24.00	24.00	19	44,096	0.04%
2019/04/23	28	23.77	24	23.76	23.75	4	42,903	0.01%
2019/04/22	63	24.43	43	24.43	24.60	20	41,530	0.05%
2019/04/19	33	23.10	84	23.24	23.45	-51	38,845	-0.13%
2019/04/18	4	21.95	39	21.93	21.35	-35	35,969	-0.10%
2019/04/17	64	21.65	19	21.87	21.85	45	35,528	0.13%
2019/04/16	0	0.00	0.5	21.20	21.25	-0.5	35,059	0.00%
2019/04/15	0	0.00	8	21.10	21.00	-8	35,153	-0.02%
2019/04/12	7	21.18	8	21.33	21.00	-1	35,464	0.00%
2019/04/11	8	21.61	20	21.72	21.55	-12	35,541	-0.03%
2019/04/10	5	21.34	0	0.00	21.50	5	35,689	0.01%
2019/04/09	109	21.71	75	21.45	21.40	34	35,769	0.10%	大買/
2019/04/08	20	22.05	27	22.04	21.90	-7	35,852	-0.02%
2019/04/03	1	21.75	42	21.71	21.70	-41	36,030	-0.11%
2019/04/02	40	21.63	8	21.56	21.70	32	36,287	0.09%
2019/04/01	12	21.33	0	0.00	21.25	12	36,191	0.03%
2019/03/29	3	20.80	0	0.00	20.90	3	36,057	0.01%
2019/03/27	4	20.85	0	0.00	20.90	4	37,278	0.01%
2019/03/26	2	21.00	0	0.00	20.85	2	37,632	0.01%
2019/03/25	0	0.00	25	20.85	20.80	-25	37,775	-0.07%
2019/03/22	122	21.71	124	21.36	21.35	-2	37,864	-0.01%	大買/大賣/
2019/03/21	18	21.58	1	21.65	21.50	17	37,946	0.04%
2019/03/20	2	21.30	2	21.45	21.40	0	37,859	0.00%
2019/03/19	10	21.45	1	21.45	21.40	9	38,084	0.02%
2019/03/18	21	21.10	20	21.05	21.10	1	38,043	0.00%
2019/03/15	67	20.92	58	20.96	20.95	9	38,346	0.02%
2019/03/14	26	20.97	8	20.98	20.70	18	38,578	0.05%
2019/03/13	16	21.50	8	21.41	21.05	8	39,107	0.02%
2019/03/12	56	22.16	48	21.88	21.80	8	39,186	0.02%
2019/03/11	9	21.60	3	21.68	21.95	6	39,929	0.02%
2019/03/08	20	21.73	4	21.74	21.60	16	41,266	0.04%
2019/03/07	95	22.73	96	23.06	22.70	-1	43,713	0.00%
2019/03/06	43	23.13	39	22.89	23.10	4	44,668	0.01%
2019/03/05	13	22.78	66	22.85	22.75	-53	44,625	-0.12%
2019/03/04	1	23.10	17	23.25	23.15	-16	44,657	-0.04%
2019/02/27	26	23.27	26	23.03	23.35	0	44,501	0.00%
2019/02/26	39	23.27	47	23.54	23.10	-8	43,953	-0.02%
2019/02/25	46	23.60	34	24.01	23.70	12	43,499	0.03%
2019/02/22	56	22.31	98	22.45	22.60	-42	41,324	-0.10%
2019/02/21	4	20.29	33.2	20.11	20.55	-29.2	37,767	-0.08%
2019/02/20	13	19.96	2	19.95	19.90	11	37,314	0.03%
2019/02/19	25	20.04	7	20.14	20.25	18	37,466	0.05%
2019/02/18	2	20.05	10	19.82	19.85	-8	37,465	-0.02%
2019/02/15	5	20.20	5	19.65	19.65	0	38,237	0.00%
2019/02/14	61	20.05	65	20.12	20.00	-4	38,622	-0.01%
2019/02/13	110	20.03	109	19.70	20.25	1	38,602	0.00%	大買/大賣/
2019/02/12	104	19.43	107	19.40	19.40	-3	38,260	-0.01%	大買/大賣/
2019/02/11	57	19.22	58	19.21	19.20	-1	38,898	0.00%
2019/01/30	6	19.50	2	19.63	19.40	4	39,187	0.01%
2019/01/29	52	19.74	50	19.60	19.60	2	39,712	0.01%
2019/01/28	106	19.95	101	19.90	19.90	5	41,354	0.01%	大買/大賣/
2019/01/25	154	20.05	140	19.86	19.85	14	42,219	0.03%	大買/大賣/
2019/01/24	26	19.36	1	19.35	19.30	25	42,035	0.06%
2019/01/23	2	18.95	3	18.97	19.20	-1	42,787	0.00%
2019/01/22	62	19.18	63.1	18.91	18.90	-1.1	43,567	0.00%
2019/01/21	3	19.32	12	19.25	19.25	-9	44,721	-0.02%
2019/01/18	105	19.30	109	19.20	19.20	-4	45,690	-0.01%	大買/大賣/
2019/01/17	66	19.00	75	19.18	19.00	-9	46,512	-0.02%
2019/01/16	187	19.27	181	19.04	18.95	6	46,496	0.01%	大買/大賣/
2019/01/15	105	18.43	105	18.60	18.60	0	45,609	0.00%	大買/大賣/
2019/01/14	103	18.45	103	18.35	18.35	0	45,996	0.00%	大買/大賣/
2019/01/11	138	18.44	116	18.26	18.25	22	46,665	0.05%	大買/大賣/
2019/01/10	130	18.36	116	18.25	18.25	14	46,837	0.03%	大買/大賣/
2019/01/09	83	18.32	101	18.24	18.20	-18	47,334	-0.04%	大賣/
2019/01/08	121	17.88	111	17.92	18.15	10	47,945	0.02%	大買/大賣/
2019/01/07	112	18.02	104	17.95	17.95	8	48,732	0.02%	大買/大賣/
2019/01/04	3	17.23	7	17.25	17.50	-4	49,906	-0.01%
2019/01/03	10	17.63	10	17.62	17.45	0	50,536	0.00%
2019/01/02	17	17.95	27	18.04	17.75	-10	51,347	-0.02%
2018/12/28	25	18.59	5	18.60	18.35	20	51,371	0.04%
2018/12/27	2	19.03	2	19.05	18.65	0	52,271	0.00%
2018/12/26	25	19.00	10	19.60	18.45	15	52,991	0.03%
2018/12/25	5	18.57	12	18.87	19.30	-7	52,536	-0.01%
2018/12/24	14	18.55	15	18.66	18.90	-1	52,593	0.00%
2018/12/22	8	17.98	8	17.85	18.10	0	52,313	0.00%
2018/12/21	110	17.65	130	17.93	17.90	-20	52,365	-0.04%	大買/大賣/
2018/12/20	3	17.37	1	17.65	17.15	2	51,847	0.00%
2018/12/19	8	18.30	17	18.09	18.05	-9	51,527	-0.02%
2018/12/18	1	18.40	2	18.53	18.55	-1	51,727	0.00%
2018/12/17	7	18.83	3	18.88	18.75	4	52,928	0.01%
2018/12/14	61	19.06	58	19.05	19.05	3	52,849	0.01%
2018/12/12	7	19.60	2	19.60	19.55	5	52,807	0.01%
2018/12/11	174	19.54	155	19.23	19.25	19	52,680	0.04%	大買/大賣/
2018/12/10	4	19.05	1	19.20	19.35	3	52,750	0.01%
2018/12/07	12	19.45	13	19.42	19.45	-1	52,617	0.00%
2018/12/06	31	19.82	25	19.72	19.10	6	52,595	0.01%
2018/12/05	58	21.23	48	21.00	21.05	10	51,638	0.02%
2018/12/04	61	22.25	50	22.35	22.20	11	51,565	0.02%
2018/12/03	79	21.58	46	22.01	22.55	33	51,430	0.06%
2018/11/30	142	20.78	129	20.52	20.50	13	50,282	0.03%	大買/大賣/
2018/11/29	198	21.27	191	21.01	20.70	7	47,072	0.01%	大買/大賣/
2018/11/28	153	19.86	171	20.11	20.15	-18	45,623	-0.04%	大買/大賣/
2018/11/27	53	19.01	53	19.39	19.40	0	44,981	0.00%
2018/11/26	5	19.15	2	18.85	18.70	3	44,591	0.01%
2018/11/23	78	18.89	65	18.90	18.85	13	44,327	0.03%
2018/11/22	114	19.48	111	19.09	19.05	3	44,228	0.01%	大買/大賣/
2018/11/21	113	19.01	105	19.10	19.10	8	43,544	0.02%	大買/大賣/
2018/11/20	43	18.73	43	19.00	19.00	0	43,374	0.00%
2018/11/19	90	18.97	90	18.95	18.95	0	43,377	0.00%
2018/11/16	71	18.92	71	18.55	18.55	0	43,178	0.00%
2018/11/15	62	18.45	62	18.85	18.85	0	42,749	0.00%
2018/11/14	100	18.50	102	18.99	18.50	-2	42,519	0.00%	大賣/
2018/11/13	116	19.16	116	18.38	19.35	0	41,821	0.00%	大買/大賣/
2018/11/12	214	18.95	215	18.74	18.95	-1	41,551	0.00%	大買/大賣/
2018/11/09	116	18.63	106	18.68	18.65	10	41,844	0.02%	大買/大賣/
2018/11/08	39.9	19.83	23	19.54	18.95	16.9	41,870	0.04%
2018/11/07	6	19.17	8	19.28	19.55	-2	42,105	0.00%
2018/11/06	24	19.28	13	19.65	18.90	11	42,639	0.03%
2018/11/05	110	19.99	134	19.72	19.70	-24	42,342	-0.06%	大買/大賣/
2018/11/02	24	18.67	30	19.40	19.55	-6	40,814	-0.01%
2018/11/01	11	17.64	10	17.72	17.80	1	40,029	0.00%
2018/10/31	10	16.49	10	16.86	17.15	0	39,305	0.00%
2018/10/30	33	15.65	26	15.51	15.70	7	38,410	0.02%
2018/10/29	125	15.56	121	15.20	15.15	4	37,660	0.01%	大買/大賣/
2018/10/26	16	16.56	19	16.36	16.15	-3	36,771	-0.01%
2018/10/25	8	17.12	0	0.00	17.05	8	35,929	0.02%
2018/10/24	100	18.88	100	18.90	18.90	0	35,191	0.00%
2018/10/23	5	19.15	10	19.12	19.15	-5	35,110	-0.01%
2018/10/22	163	19.50	170	19.42	19.45	-7	35,677	-0.02%	大買/大賣/
2018/10/19	23	18.55	6	18.70	18.90	17	35,354	0.05%
2018/10/18	0	0.00	4	19.28	19.10	-4	34,858	-0.01%
2018/10/17	0	0.00	4	19.00	19.10	-4	34,610	-0.01%
2018/10/16	32	19.48	26	19.39	19.10	6	34,082	0.02%
2018/10/15	51	19.75	58	19.08	19.00	-7	33,429	-0.02%
2018/10/12	44	19.77	27	19.78	19.75	17	32,459	0.05%
2018/10/11	111	19.53	106	19.16	19.15	5	31,229	0.02%	大買/大賣/
2018/10/09	68	23.03	56	21.36	21.25	12	30,361	0.04%
2018/10/08	67	23.16	69	23.47	23.50	-2	29,441	-0.01%
2018/10/05	44	23.73	32	23.62	23.55	12	29,644	0.04%
2018/10/04	12	23.73	0	0.00	23.40	12	29,038	0.04%
2018/10/03	24	26.13	24	25.99	25.95	0	28,104	0.00%
2018/10/02	86	26.03	93	26.45	26.50	-7	28,241	-0.02%
2018/10/01	80	25.91	80	25.80	25.80	0	27,930	0.00%
2018/09/28	38	25.68	34	25.45	25.45	4	27,948	0.01%
2018/09/27	53	25.65	50	25.50	25.50	3	27,935	0.01%
2018/09/26	30	25.90	37	26.02	26.00	-7	27,841	-0.03%
2018/09/25	163	26.03	164	26.43	26.45	-1	28,023	0.00%	大買/大賣/
2018/09/21	89	26.52	75	26.02	26.00	14	27,945	0.05%
2018/09/20	30	27.60	35	27.76	27.60	-5	26,776	-0.02%
2018/09/19	81	27.89	73	27.52	27.50	8	26,745	0.03%
2018/09/18	20	27.64	6	27.68	27.30	14	26,776	0.05%
2018/09/17	72	28.11	73	28.15	28.15	-1	26,602	0.00%
2018/09/14	74	27.48	69	27.82	27.85	5	26,569	0.02%
2018/09/13	34	26.87	30	26.60	26.60	4	26,505	0.02%
2018/09/12	5	27.00	0	0.00	26.80	5	26,566	0.02%
2018/09/10	17.4	27.42	2	28.00	26.70	15.4	26,336	0.06%
2018/09/07	7	29.44	0	0.00	28.00	7	25,965	0.03%
2018/09/06	9	31.31	2	31.50	31.10	7	25,375	0.03%
2018/09/05	5	33.00	0	0.00	32.60	5	25,137	0.02%
2018/09/04	0	0.00	2	33.15	33.15	-2	25,343	-0.01%
2018/08/31	1	32.80	0	0.00	33.00	1	26,024	0.00%
2018/08/30	30	33.35	30	33.28	33.35	0	26,256	0.00%
2018/08/29	6	33.54	1.7	33.60	33.60	4.3	26,550	0.02%
2018/08/28	0	0.00	4	32.70	33.00	-4	26,753	-0.01%
2018/08/27	15	32.67	0	0.00	32.75	15	27,058	0.06%
2018/08/23	31	33.30	34	33.17	33.25	-3	27,803	-0.01%
2018/08/22	30	32.90	36	33.32	33.30	-6	28,143	-0.02%
2018/08/21	77	32.55	70	32.74	32.80	7	28,646	0.02%
2018/08/20	32	32.26	36	33.08	32.10	-4	29,538	-0.01%
2018/08/17	3	33.20	0	0.00	33.20	3	29,742	0.01%
2018/08/16	1	31.80	16	33.67	34.15	-15	29,677	-0.05%
2018/08/15	11	33.95	30	33.53	33.05	-19	29,272	-0.06%
2018/08/14	40	34.20	50	35.00	34.05	-10	29,201	-0.03%
2018/08/13	41	36.24	0	0.00	35.50	41	28,669	0.14%
2018/08/10	11	39.80	2	40.10	39.20	9	28,170	0.03%
2018/08/09	52	40.65	44	40.62	40.60	8	28,134	0.03%
2018/08/08	43	41.79	30	41.50	41.50	13	28,657	0.05%
2018/08/07	31	42.01	30	42.30	42.30	1	28,701	0.00%
2018/08/06	62	42.30	60	41.85	41.85	2	29,153	0.01%
2018/08/03	0	0.00	4	42.34	42.20	-4	29,502	-0.01%
2018/08/02	38	41.92	36	41.73	41.65	2	29,586	0.01%
2018/08/01	6	42.51	3	42.90	42.75	3	29,537	0.01%
2018/07/31	31	42.52	28	43.23	42.50	3	29,610	0.01%
2018/07/30	33	43.88	36.5	43.41	43.30	-3.5	29,577	-0.01%
2018/07/27	101	43.88	103	43.92	43.90	-2	29,677	-0.01%	大買/大賣/
2018/07/26	74	42.56	67	41.91	41.80	7	29,407	0.02%
2018/07/25	63	42.68	76	42.62	43.00	-13	29,643	-0.04%
2018/07/24	60	41.90	69	41.84	41.85	-9	30,107	-0.03%
2018/07/23	21	40.77	22	41.02	40.80	-1	30,845	0.00%
2018/07/20	17	41.37	0.3	40.90	40.85	16.7	31,359	0.05%
2018/07/19	73	41.98	60	41.40	41.40	13	31,789	0.04%
2018/07/18	45	42.40	41	42.16	42.20	4	32,310	0.01%
2018/07/17	60	42.18	60	42.00	42.00	0	32,347	0.00%
2018/07/16	60	42.63	61	41.86	41.85	-1	32,703	0.00%
2018/07/13	7	44.02	7	44.36	43.20	0	32,576	0.00%
2018/07/12	111	42.31	114	43.12	43.50	-3	32,155	-0.01%	大買/大賣/
2018/07/11	60	41.98	60	42.63	41.60	0	32,062	0.00%
2018/07/09	60	41.08	60	40.95	40.95	0	32,087	0.00%
2018/07/06	40	42.18	40	41.00	41.00	0	32,072	0.00%
2018/07/05	0	0.00	2	42.70	41.80	-2	32,189	-0.01%
2018/07/04	60	41.93	65	42.92	43.00	-5	32,321	-0.02%
2018/07/03	9	42.08	11.3	42.32	41.55	-2.3	32,409	-0.01%
2018/06/29	74	43.38	65	43.40	43.40	9	33,311	0.03%
2018/06/28	10	43.28	16	43.25	43.10	-6	33,633	-0.02%
2018/06/27	17	43.87	5	44.40	43.45	12	33,931	0.04%
2018/06/26	63	43.62	73	45.07	45.30	-10	34,079	-0.03%
2018/06/25	10	43.90	56	43.81	44.05	-46	35,106	-0.13%
2018/06/22	13	43.57	0	0.00	43.40	13	36,357	0.04%
2018/06/21	31	45.05	32	45.63	45.05	-1	36,276	0.00%
2018/06/20	2	45.55	1	45.15	45.15	1	36,305	0.00%
2018/06/19	1	46.50	7	46.33	46.05	-6	36,039	-0.02%
2018/06/15	7	46.93	3	46.90	47.35	4	36,144	0.01%
2018/06/14	36	47.20	56	46.64	46.40	-20	36,159	-0.06%
2018/06/13	35	48.41	37	48.09	48.00	-2	36,296	-0.01%
2018/06/12	61	48.10	40.2	48.25	48.15	20.8	36,510	0.06%
2018/06/11	31	48.59	32	48.01	48.00	-1	36,615	0.00%
2018/06/08	75	49.64	78	48.88	48.70	-3	36,842	-0.01%
2018/06/07	5	49.20	10.4	49.46	49.50	-5.4	37,190	-0.01%
2018/06/06	44	49.59	53	49.42	49.30	-9	37,751	-0.02%
2018/06/05	7	48.96	4	48.90	49.30	3	38,639	0.01%
2018/06/04	81	48.48	72	48.28	48.10	9	39,083	0.02%
2018/06/01	8	48.99	17	48.98	48.60	-9	38,888	-0.02%
2018/05/31	78	50.61	75	50.38	49.50	3	38,825	0.01%
2018/05/30	26	48.68	22.2	48.70	49.45	3.8	38,000	0.01%
2018/05/29	74	48.96	82	49.46	48.60	-8	37,795	-0.02%
2018/05/28	107	47.93	86	48.41	48.25	21	37,298	0.06%	大買/
2018/05/25	63	46.96	54	46.27	46.25	9	36,557	0.02%
2018/05/24	30	45.65	32	46.41	46.40	-2	36,230	-0.01%
2018/05/23	50	46.33	50	45.50	45.50	0	36,485	0.00%
2018/05/22	40	45.71	42	46.02	46.00	-2	36,726	-0.01%
2018/05/21	53	46.12	58	46.19	46.00	-5	36,701	-0.01%
2018/05/18	8	44.43	9	45.03	45.20	-1	36,528	0.00%
2018/05/17	71	44.87	70	44.47	44.05	1	36,995	0.00%
2018/05/16	126	44.18	155	44.94	44.80	-29	37,168	-0.08%	大買/大賣/
2018/05/15	3	42.00	0	0.00	42.90	3	36,943	0.01%
2018/05/14	53	42.14	53	41.98	41.95	0	37,719	0.00%
2018/05/11	37	42.28	52	41.16	40.80	-15	38,100	-0.04%
2018/05/10	13	42.50	11	42.40	42.10	2	37,935	0.01%
2018/05/09	43	42.33	72	42.16	42.00	-29	39,038	-0.07%
2018/05/08	3	42.85	2	42.95	42.60	1	40,166	0.00%
2018/05/07	4	42.96	3	43.65	42.70	1	40,051	0.00%
2018/05/04	66	43.69	68	43.49	43.35	-2	40,075	0.00%
2018/05/03	25	43.55	8	44.48	43.15	17	39,731	0.04%
2018/05/02	26	46.32	0	0.00	44.80	26	39,487	0.07%
2018/04/30	31	46.55	35	46.22	47.55	-4	39,624	-0.01%
2018/04/27	36	44.25	40	44.81	45.55	-4	40,375	-0.01%
2018/04/26	64	44.59	31	43.90	43.25	33	39,647	0.08%
2018/04/25	51	45.37	11	45.29	46.20	40	39,224	0.10%
2018/04/24	49	45.23	34	43.54	43.45	15	38,967	0.04%
2018/04/23	16	45.87	16	46.10	46.20	0	38,774	0.00%
2018/04/20	18	46.06	18	45.92	45.80	0	38,709	0.00%
2018/04/19	1	47.30	0	0.00	47.40	1	38,361	0.00%
2018/04/18	41	47.17	33	47.13	47.10	8	38,371	0.02%
2018/04/17	1	47.80	3	48.23	46.85	-2	38,302	-0.01%
2018/04/16	23	49.68	27	49.28	49.15	-4	38,242	-0.01%
2018/04/13	26	49.17	33	49.39	50.80	-7	38,202	-0.02%
2018/04/12	13	48.36	6	49.15	48.35	7	38,150	0.02%
2018/04/11	3	50.97	37	50.48	49.40	-34	38,113	-0.09%
2018/04/10	32	50.91	21	50.43	50.40	11	38,022	0.03%
2018/04/09	5	53.40	12	52.93	52.10	-7	37,901	-0.02%
2018/04/03	64	51.16	69	52.07	53.40	-5	38,009	-0.01%
2018/04/02	29	53.64	24	53.99	51.70	5	38,712	0.01%
2018/03/31	26	50.25	33	51.25	53.20	-7	37,843	-0.02%
2018/03/30	42	50.01	44	50.08	50.00	-2	37,358	-0.01%
2018/03/29	109	48.90	118	48.98	49.10	-9	37,252	-0.02%	大買/大賣/
2018/03/28	101	49.06	88	48.63	48.30	13	37,199	0.03%	大買/
2018/03/27	31	50.15	40.1	50.53	51.40	-9.1	36,499	-0.03%
2018/03/26	30	46.75	31	46.15	46.75	-1	35,522	0.00%
2018/03/23	68	46.02	71	45.65	45.55	-3	35,452	-0.01%
2018/03/22	60	47.53	62	47.59	47.60	-2	35,447	-0.01%
2018/03/21	123	47.77	130	47.03	46.95	-7	35,434	-0.02%	大買/大賣/
2018/03/20	149	46.64	147	47.03	47.00	2	35,406	0.01%	大買/大賣/
2018/03/19	75	46.83	82	46.64	46.50	-7	35,818	-0.02%
2018/03/16	9	48.56	0	0.00	47.90	9	36,310	0.02%
2018/03/15	63	48.88	63	48.52	48.75	0	36,360	0.00%
2018/03/14	94	49.68	87	49.71	49.50	7	36,725	0.02%
2018/03/13	148	49.69	149.7	49.35	49.75	-1.7	38,543	0.00%	大買/大賣/
2018/03/12	77	48.56	85	48.72	48.65	-8	39,503	-0.02%
2018/03/09	113	46.34	122	46.71	46.65	-9	39,350	-0.02%	大買/大賣/
2018/03/08	102	43.22	114	43.92	44.20	-12	38,498	-0.03%	大買/大賣/
2018/03/07	188	43.03	184	43.13	42.15	4	38,094	0.01%	大買/大賣/
2018/03/06	131	42.95	131	42.89	42.90	0	38,960	0.00%	大買/大賣/
2018/03/05	120	42.29	122	42.01	42.00	-2	42,208	0.00%	大買/大賣/
2018/03/02	96	41.88	86	42.01	42.00	10	43,402	0.02%
2018/03/01	73	42.82	71	43.08	43.00	2	44,080	0.00%
2018/02/27	116	43.21	96	43.43	43.45	20	44,366	0.05%	大買/
2018/02/26	104	42.86	103	42.36	42.35	1	45,079	0.00%	大買/大賣/
2018/02/23	61	43.43	55	43.88	42.10	6	46,383	0.01%
2018/02/22	8	41.26	21	41.61	42.50	-13	46,273	-0.03%
2018/02/21	4	39.63	16	40.24	40.70	-12	45,982	-0.03%
2018/02/12	83	38.40	71	37.63	37.60	12	45,912	0.03%
2018/02/09	85	37.78	83	38.00	38.00	2	46,097	0.00%
2018/02/08	71	40.75	67	40.80	39.90	4	45,577	0.01%
2018/02/07	38	42.23	40	42.62	42.80	-2	45,411	0.00%
2018/02/06	52	39.98	45	39.36	39.95	7	46,137	0.02%
2018/02/05	76	43.43	64	43.08	42.90	12	46,435	0.03%
2018/02/02	35	46.10	39	46.11	46.10	-4	46,440	-0.01%
2018/02/01	81	46.34	72	45.89	45.70	9	46,827	0.02%
2018/01/31	64	44.96	81	46.24	45.70	-17	46,366	-0.04%
2018/01/30	124	44.44	121	44.32	44.25	3	45,715	0.01%	大買/大賣/
2018/01/29	95	44.01	100	44.03	44.00	-5	45,702	-0.01%
2018/01/26	63	42.77	61	42.89	42.70	2	45,611	0.00%
2018/01/25	36	43.47	36	43.95	43.20	0	45,652	0.00%
2018/01/24	141	44.08	143	44.48	43.40	-2	45,613	0.00%	大買/大賣/
2018/01/23	112	43.77	115	44.74	44.60	-3	45,522	-0.01%	大買/大賣/
2018/01/22	61	41.78	62	41.85	41.85	-1	45,078	0.00%
2018/01/19	35	41.93	35	41.64	41.55	0	46,837	0.00%
2018/01/18	1	43.40	5	43.09	43.00	-4	47,125	-0.01%
2018/01/17	72.1	41.70	91	42.86	42.70	-18.9	47,264	-0.04%
2018/01/16	86	41.07	69	41.50	41.50	17	47,099	0.04%
2018/01/12	62	41.47	61	41.01	41.00	1	48,006	0.00%
2018/01/11	22	41.29	21	41.13	41.10	1	48,135	0.00%
2018/01/10	30	41.09	28	41.11	41.10	2	48,247	0.00%
2018/01/09	21	42.65	26	42.93	42.90	-5	48,556	-0.01%
2018/01/08	13	42.55	0	0.00	42.00	13	48,942	0.03%
2018/01/05	4	44.71	2	44.58	44.00	2	49,876	0.00%
2018/01/04	4	45.00	4	44.90	44.90	0	50,552	0.00%
2018/01/03	6	44.57	10	44.37	44.35	-4	51,976	-0.01%
2018/01/02	6	43.78	6	43.71	43.60	0	52,300	0.00%

旺宏、華邦電今年1月營收分別為19.14億元、64.03億元UDN聯合新聞網－2024/02/07

記憶體業者旺宏（2337）、華邦電（2344）今（7）日公布2024年1月營運成果。旺宏單月併營收為19.14億元，月增......詳全文

旺宏營收／1月月增4.4％、年減13.5％UDN聯合新聞網－2024/02/07

旺宏

非揮發性記憶體大廠旺宏（2337）於今（7）日公布1月業績，呈現小幅月增。...詳全文

2市場可望回溫！台股下周聚焦企業財報法說會、美國利率決策UDN聯合新聞網－2024/01/27

台股本週上漲313.51點，指數收在17995.03點。包括旺宏、聯電、聯發科及友達等法說會將於下週陸續舉行，超微（AM......詳全文

旺宏

券商分點績效/獲利分析

美好-苗栗券商分點個股進出
美好-苗栗券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

旺宏

券商分點績效/獲利分析

美好-苗栗 券商分點個股進出 美好-苗栗 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

美好-苗栗券商分點個股進出
美好-苗栗券商分點全部個股操作績效/獲利分析